強新 (5013)-凱基-台北券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
23張
產業
上櫃鋼鐵類股▼0.93%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	30.10	4	30.40	30.20	-3	21	-13.98%
2025/01/10	1	30.45	0	0.00	30.45	1	21	4.73%
2025/01/08	1	30.60	0	0.00	30.60	1	20	4.78%
2025/01/07	1	30.75	0	0.00	30.75	1	20	4.78%
2025/01/02	0	0.00	6	30.85	31.00	-6	20	-29.27%
2024/12/31	1	31.20	1	31.85	31.20	0	19	0.00%
2024/12/27	0	0.00	2	31.43	31.10	-2	19	-10.09%
2024/12/26	0	0.00	1	31.45	31.50	-1	19	-5.08%
2024/12/25	0	0.00	2	31.48	31.45	-2	19	-10.42%
2024/12/24	0	0.00	1	31.95	31.95	-1	18	-5.45%
2024/12/23	0	0.00	1	32.15	32.15	-1	18	-5.51%
2024/12/20	0	0.00	1	31.85	31.85	-1	18	-5.48%
2024/12/18	5	32.27	0	0.00	32.45	5	18	26.81%
2024/12/11	0	0.00	1	33.25	33.30	-1	19	-5.06%
2024/12/03	2	32.58	2	32.80	32.75	0	20	0.00%
2024/12/02	0	0.00	4	33.10	32.95	-4	20	-19.95%
2024/11/29	9	32.51	1	32.55	32.55	8	19	41.03%
2024/11/28	1	32.55	2	32.45	32.20	-1	20	-4.93%
2024/11/26	3	32.85	2	33.00	32.90	1	21	4.64%
2024/11/25	2	32.93	2	33.13	32.95	0	21	0.00%
2024/11/19	0	0.00	1	33.10	33.10	-1	22	-4.46%
2024/11/14	1	33.35	0	0.00	33.35	1	23	4.34%
2024/11/13	2	33.75	4	33.81	33.35	-2	23	-8.61%
2024/11/12	0	0.00	3	33.78	33.75	-3	23	-12.98%
2024/11/11	0	0.00	3	33.78	33.45	-3	23	-12.96%
2024/11/08	16	33.19	14	33.49	33.30	2	23	8.65%
2024/11/07	3	32.58	0	0.00	33.60	3	22	13.62%
2024/11/04	3	33.23	5	33.24	32.95	-2	22	-8.96%
2024/11/01	2	33.20	3	33.48	33.40	-1	21	-4.57%
2024/10/30	1	33.20	0	0.00	33.20	1	21	4.63%
2024/10/29	5	33.28	4	33.59	33.40	1	24	4.15%
2024/10/25	0	0.00	2	34.45	34.45	-2	27	-7.41%
2024/10/24	0	0.00	1	34.50	34.50	-1	31	-3.22%
2024/10/23	0	0.00	1	34.40	34.40	-1	33	-2.95%
2024/10/22	4	33.94	6	34.33	34.20	-2	36	-5.46%
2024/10/21	0	0.00	9	34.44	34.15	-9	39	-23.07%
2024/10/18	2	34.05	0	0.00	34.10	2	38	5.20%
2024/10/17	0	0.00	1	34.00	34.35	-1	38	-2.61%
2024/10/16	0	0.00	2	33.70	33.70	-2	38	-5.20%
2024/10/15	5	33.04	2	33.63	33.95	3	38	7.79%
2024/10/14	4	33.14	4	33.59	33.20	0	38	0.00%
2024/10/11	0	0.00	7	33.37	33.80	-7	37	-18.45%
2024/10/07	0	0.00	1	33.05	33.05	-1	45	-2.21%
2024/10/04	0	0.00	1	33.15	33.15	-1	48	-2.07%
2024/09/20	9	32.30	0	0.00	32.30	9	56	15.91%
2024/09/19	2	32.30	0	0.00	32.30	2	56	3.52%
2024/09/13	3	32.47	3	32.97	32.90	0	56	0.00%
2024/09/10	2	32.58	0	0.00	32.55	2	57	3.49%
2024/09/09	2	32.35	1	32.35	32.75	1	57	1.74%
2024/09/05	1	32.50	0	0.00	32.55	1	57	1.74%
2024/09/04	0	0.00	4	32.81	32.75	-4	57	-6.94%
2024/09/03	0	0.00	2	33.33	33.20	-2	57	-3.49%
2024/09/02	8	33.28	1	33.70	33.25	7	57	12.24%
2024/08/30	0	0.00	10	33.50	33.50	-10	56	-17.61%
2024/08/29	1	33.40	3	33.50	33.40	-2	56	-3.53%
2024/08/27	8	34.01	0	0.00	34.00	8	56	14.17%
2024/08/21	1	33.85	4	33.85	34.10	-3	54	-5.46%
2024/08/20	12	34.00	0	0.00	34.00	12	55	21.73%
2024/08/19	2	33.90	0	0.00	33.95	2	55	3.63%
2024/08/15	3	34.03	0	0.00	34.10	3	55	5.40%
2024/08/14	1	34.10	0	0.00	34.10	1	56	1.77%
2024/08/12	1	34.05	1	34.35	34.05	0	54	0.00%
2024/08/09	0	0.00	8	33.91	33.60	-8	54	-14.55%
2024/08/08	0	0.00	1	33.90	33.90	-1	53	-1.88%
2024/08/07	0	0.00	3	34.12	33.70	-3	53	-5.61%
2024/08/05	1	33.15	1	33.50	33.50	0	53	0.00%
2024/08/02	0	0.00	3	34.30	34.10	-3	53	-5.61%
2024/07/31	0	0.00	3	34.43	34.20	-3	53	-5.64%
2024/07/30	4	34.30	1	34.60	34.30	3	53	5.65%
2024/07/29	0	0.00	2	34.55	34.65	-2	52	-3.79%
2024/07/26	0	0.00	1	34.35	34.45	-1	52	-1.89%
2024/07/23	0	0.00	4	34.33	34.50	-4	52	-7.58%
2024/07/18	1	35.05	0	0.00	34.90	1	52	1.90%
2024/07/17	0	0.00	1	35.30	35.30	-1	50	-1.99%
2024/07/16	15	35.25	0	0.00	35.25	15	47	31.69%
2024/07/15	3	35.08	3	35.85	34.90	0	43	0.00%
2024/07/12	2	34.93	1	34.75	34.75	1	41	2.42%
2024/07/11	1	34.35	11	34.25	34.45	-10	40	-24.42%
2024/07/09	0	0.00	1	34.20	34.20	-1	38	-2.62%
2024/07/08	0	0.00	1	33.95	33.95	-1	38	-2.61%
2024/07/05	1	33.70	0	0.00	34.00	1	38	2.59%
2024/07/03	2	34.20	1	35.70	34.15	1	37	2.67%
2024/07/02	0	0.00	1	34.05	34.05	-1	36	-2.71%
2024/06/28	0	0.00	1	34.10	34.10	-1	34	-2.91%
2024/06/27	0	0.00	1	34.40	34.15	-1	31	-3.16%
2024/06/26	3	34.07	1	34.15	34.15	2	28	6.92%
2024/06/24	15	34.26	0	0.00	34.10	15	24	61.56%
2024/06/20	6	33.94	0	0.00	34.20	6	21	28.32%
2024/06/14	0	0.00	3	34.92	34.65	-3	18	-16.20%
2024/06/13	1	34.60	0	0.00	34.60	1	17	5.58%
2024/06/12	0	0.00	2	34.60	34.45	-2	17	-11.29%
2024/06/11	3	34.25	5	34.67	34.60	-2	17	-11.49%
2024/06/06	0	0.00	1	35.25	34.85	-1	17	-5.82%
2024/06/05	0	0.00	1	34.75	35.00	-1	17	-5.85%
2024/06/03	0	0.00	2	34.60	34.80	-2	16	-12.06%
2024/05/22	0	0.00	1	34.70	34.85	-1	17	-5.73%
2024/05/17	0	0.00	1	35.10	35.10	-1	17	-5.59%
2024/05/16	0	0.00	1	34.80	34.80	-1	19	-5.23%
2024/05/15	0	0.00	1	34.95	34.95	-1	18	-5.35%
2024/05/10	0	0.00	1	35.25	35.25	-1	17	-5.59%
2024/05/09	0	0.00	1	35.20	35.20	-1	15	-6.44%
2024/05/06	0	0.00	1	35.05	35.05	-1	15	-6.36%
2024/05/02	4	35.00	0	0.00	35.00	4	16	24.82%
2024/04/29	2	34.68	2	35.00	34.90	0	15	0.00%
2024/04/26	0	0.00	1	34.55	34.55	-1	15	-6.38%
2024/04/22	0	0.00	1	34.30	34.30	-1	15	-6.39%
2024/04/19	5	34.20	0	0.00	34.10	5	15	32.02%
2024/04/18	1	34.65	1	34.65	34.65	0	15	0.00%
2024/04/16	0	0.00	1	34.60	34.20	-1	15	-6.50%
2024/04/12	0	0.00	1	34.75	34.75	-1	14	-6.67%
2024/04/11	0	0.00	1	34.55	34.45	-1	14	-6.77%
2024/04/10	0	0.00	1	34.45	34.45	-1	14	-6.72%
2024/04/09	5	34.58	1	34.80	34.80	4	17	23.26%
2024/04/03	0	0.00	2	34.38	34.40	-2	13	-14.39%
2024/04/01	0	0.00	1	34.40	34.40	-1	13	-7.40%
2024/03/29	1	34.00	0	0.00	34.30	1	13	7.48%
2024/03/14	1	34.10	0	0.00	34.50	1	13	7.68%
2024/03/13	0	0.00	1	33.85	33.85	-1	12	-7.72%
2024/03/12	0	0.00	1	34.10	34.10	-1	12	-8.00%
2024/03/11	0	0.00	1	34.15	34.15	-1	12	-8.04%
2024/03/08	1	33.85	1	34.35	34.30	0	12	0.00%
2024/03/04	1	34.55	0	0.00	34.50	1	12	8.09%
2024/02/29	0	0.00	1	34.50	34.50	-1	13	-7.67%
2024/02/21	0	0.00	1	34.70	34.70	-1	14	-6.99%
2024/02/20	0	0.00	1	34.80	34.80	-1	14	-6.84%
2024/02/19	1	35.00	1	34.85	34.85	0	14	0.00%
2024/02/16	0	0.00	2	34.80	34.85	-2	15	-13.32%
2024/02/01	0	0.00	1	34.15	34.15	-1	15	-6.59%
2024/01/26	3	34.25	0	0.00	34.60	3	14	21.28%
2024/01/25	4	34.20	1	34.40	34.40	3	14	21.40%
2024/01/17	0	0.00	3	35.80	35.50	-3	14	-21.33%
2024/01/16	0	0.00	2	35.50	35.50	-2	13	-14.41%
2024/01/15	0	0.00	2	35.00	34.80	-2	13	-14.60%