建錩 (5014)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
11.40
漲跌
▲0.10
漲幅
+0.88%
成交量
485張
產業
上櫃鋼鐵類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	52	11.37	2	11.40	11.40	50	355	14.08%
2026/06/04	27	11.32	0	0.00	11.30	27	350	7.70%
2026/06/03	101	11.30	0	0.00	11.30	101	343	29.44%	大買/鉅額交易
2026/06/02	10	11.07	12	11.19	11.20	-2	338	-0.59%
2026/06/01	27	11.12	32	11.25	11.10	-5	336	-1.48%
2026/05/29	19	11.13	18	11.37	11.15	1	332	0.30%
2026/05/28	56	10.95	3	10.90	10.90	53	331	16.00%
2026/05/27	69	11.01	36	11.00	10.95	33	328	10.03%
2026/05/26	32	11.02	10	11.02	10.95	22	325	6.76%
2026/05/25	76	10.84	149	11.25	11.30	-73	321	-22.70%	大賣/
2026/05/22	121	10.37	2	10.45	10.45	119	296	40.11%	大買/鉅額交易
2026/05/21	37	10.31	1	10.30	10.25	36	296	12.14%
2026/05/20	8	10.21	6	10.24	10.20	2	299	0.67%
2026/05/19	23	10.32	3	10.28	10.30	20	299	6.67%
2026/05/18	84	10.28	4	10.23	10.30	80	297	26.87%
2026/05/15	27	10.18	6	10.16	10.15	21	299	7.01%
2026/05/14	2	10.20	51	10.31	10.20	-49	297	-16.46%
2026/05/13	0	10.25	37	10.29	10.30	-37	295	-12.50%
2026/05/12	10	10.34	426	10.36	10.25	-416	294	-141.11%	大賣/鉅額交易
2026/05/11	295	10.34	17	10.29	10.35	278	287	96.58%	大買/鉅額交易
2026/05/08	46	9.49	46	9.51	9.43	0	288	0.00%
2026/05/07	44	9.39	29	9.36	9.44	15	304	4.93%
2026/05/06	12	9.35	52	9.41	9.42	-40	302	-13.24%
2026/05/05	27	9.47	51	9.51	9.46	-24	299	-8.01%
2026/05/04	0	9.76	71	9.64	9.56	-71	299	-23.72%
2026/04/30	0	0.00	38	9.82	9.81	-38	291	-13.04%
2026/04/29	33	9.83	23	9.93	9.84	10	293	3.41%
2026/04/28	119	9.82	8	9.87	9.86	111	295	37.61%	大買/鉅額交易
2026/04/27	25	9.88	48	9.91	9.91	-23	288	-7.97%
2026/04/24	3	9.91	25	9.99	9.92	-22	290	-7.58%
2026/04/23	16	9.91	83	9.99	9.99	-67	296	-22.57%
2026/04/22	1	10.05	1	10.05	10.05	0	314	0.00%
2026/04/21	38	10.10	2	10.10	10.10	36	317	11.35%
2026/04/20	23	10.10	8	10.10	10.05	15	317	4.73%
2026/04/17	10	10.15	3	10.20	10.20	7	325	2.15%
2026/04/16	10	10.15	4	10.19	10.15	6	332	1.80%
2026/04/15	1	10.15	39	10.10	10.15	-38	382	-9.93%
2026/04/14	14	10.18	3	10.13	10.10	11	401	2.74%
2026/04/13	38	10.19	2	10.20	10.20	36	401	8.97%
2026/04/10	6	10.14	26	10.19	10.25	-20	404	-4.94%
2026/04/09	52	10.19	13	10.11	10.10	39	398	9.79%
2026/04/08	16	10.34	0	0.00	10.30	16	392	4.08%
2026/04/07	9	10.30	38	10.31	10.15	-29	390	-7.43%
2026/04/02	1	10.30	4	10.34	10.30	-3	391	-0.77%
2026/04/01	11	10.45	5	10.57	10.45	6	391	1.53%
2026/03/31	13	10.64	63	10.50	10.35	-50	393	-12.72%
2026/03/30	10	10.60	70	10.55	10.40	-60	388	-15.43%
2026/03/27	3	10.48	2	10.43	10.40	1	384	0.26%
2026/03/26	12	10.55	1	10.50	10.50	11	384	2.86%
2026/03/25	12	10.61	5	10.62	10.60	7	381	1.84%
2026/03/24	0	10.88	0	10.90	10.60	0	380	0.00%
2026/03/23	13	10.85	6	10.75	10.70	7	381	1.84%
2026/03/20	28	10.93	19	10.89	10.90	9	379	2.37%
2026/03/19	3	10.55	2	10.45	10.45	1	374	0.27%
2026/03/18	9	10.67	11	10.66	10.65	-2	374	-0.53%
2026/03/17	18	10.58	1	10.55	10.55	17	372	4.56%
2026/03/16	63	10.53	2	10.60	10.50	61	370	16.48%
2026/03/13	29	10.59	8	10.65	10.50	21	367	5.71%
2026/03/12	44	10.67	0	10.75	10.70	44	366	12.01%
2026/03/11	44	10.73	2	10.70	10.70	42	364	11.52%
2026/03/10	0	10.84	65	10.68	10.65	-65	362	-17.94%
2026/03/09	2	10.90	19	10.74	10.60	-17	359	-4.71%
2026/03/06	40	10.90	32	10.98	11.05	8	358	2.23%
2026/03/05	18	10.74	5	10.76	10.70	13	357	3.64%
2026/03/04	0	10.75	22	10.66	10.55	-22	357	-6.15%
2026/03/03	25	10.87	30	10.85	10.80	-5	354	-1.41%
2026/03/02	2	10.85	9	10.88	11.00	-7	351	-1.99%
2026/02/26	28	11.01	7	11.00	11.00	21	348	6.02%
2026/02/25	13	11.01	6	11.05	11.10	7	346	2.02%
2026/02/24	36	10.92	13	10.95	10.95	23	343	6.69%
2026/02/23	45	10.96	10	11.07	10.95	35	344	10.17%
2026/02/11	31	11.10	5	11.07	11.10	26	341	7.61%
2026/02/10	14	10.95	26	11.03	10.95	-12	339	-3.53%
2026/02/09	1	11.10	15	11.17	11.05	-14	337	-4.14%
2026/02/06	1	11.20	78	11.27	11.10	-77	338	-22.77%
2026/02/05	5	11.42	26	11.45	11.40	-21	334	-6.27%
2026/02/04	33	11.50	2	11.53	11.55	31	337	9.20%
2026/02/03	33	11.43	24	11.54	11.40	9	337	2.67%
2026/02/02	61	11.72	58	11.64	11.50	3	334	0.90%
2026/01/30	54	11.92	63	12.03	11.80	-9	326	-2.75%
2026/01/29	85	11.97	126	12.01	11.90	-41	310	-13.20%	大賣/
2026/01/28	7	11.76	24	11.55	11.55	-17	292	-5.81%
2026/01/27	9	11.40	18	11.48	11.35	-9	291	-3.09%
2026/01/26	43	11.62	4	11.61	11.60	39	288	13.51%
2026/01/23	18	11.43	24	11.50	11.50	-6	286	-2.10%
2026/01/22	7	11.37	18	11.40	11.45	-11	285	-3.86%
2026/01/21	10	11.30	11	11.43	11.35	-1	283	-0.35%
2026/01/20	23	11.56	15	11.67	11.55	8	281	2.84%
2026/01/19	55	11.71	14	11.70	11.70	41	284	14.40%
2026/01/16	81	11.61	29	11.73	11.65	52	287	18.07%
2026/01/15	96	11.82	263.3	11.88	11.70	-167.3	284	-58.82%	大賣/鉅額交易
2026/01/14	37	11.19	6.1	11.23	11.20	30.9	264	11.71%
2026/01/13	7	11.13	19	11.32	11.30	-12	262	-4.56%
2026/01/12	122	11.12	17	11.32	11.15	105	260	40.38%	大買/鉅額交易
2026/01/09	93	11.09	27	11.25	11.35	66	249	26.47%
2026/01/08	207	11.39	395	11.40	11.25	-188	242	-77.64%	大買/大賣/鉅額交易
2026/01/07	51	10.47	34	10.75	11.00	17	192	8.82%
2026/01/06	23	10.01	9	10.00	10.00	14	175	7.99%
2026/01/05	9	10.02	57	10.09	10.00	-48	175	-27.28%
2026/01/02	10	10.18	71	10.27	10.15	-61	173	-35.09%
2025/12/31	0	10.30	9	10.24	10.15	-9	173	-5.20%
2025/12/30	0	0.00	5	10.10	10.10	-5	170	-2.93%
2025/12/29	11	10.15	9	10.13	10.10	2	175	1.14%
2025/12/26	0	0.00	23	10.12	10.10	-23	178	-12.86%
2025/12/24	0	10.15	7	10.06	10.05	-7	181	-3.85%
2025/12/23	0	10.25	22	10.05	10.00	-22	187	-11.73%
2025/12/22	0	10.20	0	0.00	10.15	0	189	0.00%
2025/12/19	5	10.10	1	10.10	10.10	4	192	2.08%
2025/12/18	1	10.05	0	0.00	10.00	1	193	0.52%
2025/12/17	0	10.15	1	10.05	10.05	-1	195	-0.51%
2025/12/16	2	10.10	3	10.08	10.05	-1	198	-0.50%
2025/12/15	7	10.10	1	10.10	10.10	6	203	2.95%
2025/12/12	2	10.00	2	10.05	10.05	0	205	0.00%
2025/12/11	0	10.10	10	10.01	10.10	-10	204	-4.89%
2025/12/10	0	0.00	1	10.05	10.05	-1	205	-0.49%
2025/12/09	0	0.00	2	10.13	10.10	-2	209	-0.96%
2025/12/08	0	10.40	1	10.15	10.15	-1	211	-0.47%
2025/12/05	2	10.10	1	10.10	10.10	1	213	0.47%
2025/12/04	1	10.20	1	10.20	10.20	0	214	0.00%
2025/12/03	3	10.15	1	10.20	10.20	2	221	0.90%
2025/12/02	3	10.17	1	10.15	10.15	2	224	0.89%
2025/12/01	7	10.30	1	10.25	10.25	6	224	2.67%
2025/11/28	73	10.02	2	10.20	10.25	71	226	31.28%
2025/11/27	20	10.05	1	10.05	10.05	19	228	8.31%
2025/11/26	38	10.17	14	10.16	10.15	24	231	10.36%
2025/11/25	3	10.00	15	10.04	10.05	-12	235	-5.09%
2025/11/24	0	10.20	31	10.03	10.00	-31	240	-12.91%
2025/11/21	2	10.00	34	10.00	9.99	-32	240	-13.28%
2025/11/20	4	10.10	13	10.09	10.05	-9	242	-3.71%
2025/11/18	2	10.20	30	10.17	10.25	-28	244	-11.45%
2025/11/17	17	10.34	1	10.30	10.30	16	246	6.49%
2025/11/14	3	10.35	1	10.30	10.30	2	252	0.79%
2025/11/13	57	10.40	1	10.45	10.45	56	257	21.73%
2025/11/12	35	10.37	3.3	10.38	10.40	31.7	264	12.02%
2025/11/11	22	10.30	92	10.32	10.30	-70	269	-25.97%
2025/11/10	1	10.45	40	10.48	10.50	-39	275	-14.14%
2025/11/07	5	10.70	9	10.61	10.65	-4	285	-1.40%
2025/11/06	30	10.65	1	10.70	10.70	29	316	9.18%
2025/11/05	9	10.62	2	10.65	10.65	7	318	2.20%
2025/11/04	0	11.00	52	10.84	10.70	-52	323	-16.08%
2025/11/03	0	0.00	23	10.96	10.90	-23	328	-7.00%
2025/10/31	0	0.00	10	11.00	11.00	-10	341	-2.93%
2025/10/30	0	11.10	1	11.10	11.10	-1	347	-0.29%
2025/10/29	0	0.00	2	11.05	11.05	-2	361	-0.56%
2025/10/28	0	11.20	10	11.04	11.00	-10	366	-2.73%
2025/10/27	28	11.05	33	11.02	11.05	-5	373	-1.34%
2025/10/23	7	11.00	12	10.99	10.95	-5	384	-1.30%
2025/10/22	15	11.00	23	11.12	10.95	-8	389	-2.06%
2025/10/21	8	10.97	0	0.00	11.05	8	390	2.05%
2025/10/20	56	10.73	3	10.70	10.70	53	394	13.43%
2025/10/17	34	10.61	2	10.70	10.70	32	396	8.07%
2025/10/16	16	10.55	1	10.55	10.55	15	399	3.75%
2025/10/15	0	10.60	5	10.50	10.50	-5	398	-1.25%
2025/10/14	3	10.55	49	10.49	10.50	-46	399	-11.51%
2025/10/13	16	10.33	7	10.56	10.55	9	404	2.22%
2025/10/09	16	10.59	4	10.60	10.60	12	405	2.96%
2025/10/08	23	10.47	7	10.45	10.45	16	402	3.98%
2025/10/07	19	10.34	14	10.34	10.35	5	400	1.25%
2025/10/03	11	10.39	1	10.40	10.40	10	399	2.51%
2025/10/02	16	10.37	5	10.45	10.45	11	400	2.75%
2025/10/01	98	10.39	8	10.41	10.45	90	399	22.53%
2025/09/30	11	10.26	3	10.25	10.25	8	396	2.02%
2025/09/26	0	0.00	101	10.25	10.30	-101	394	-25.60%	大賣/鉅額交易
2025/09/25	25	10.37	9	10.43	10.30	16	392	4.07%
2025/09/24	15	10.30	2	10.33	10.30	13	388	3.35%
2025/09/23	7	10.30	2	10.30	10.30	5	386	1.29%
2025/09/22	9	10.30	1	10.25	10.25	8	384	2.08%
2025/09/19	13	10.30	1	10.35	10.35	12	385	3.11%
2025/09/18	14	10.34	0	0.00	10.25	14	384	3.64%
2025/09/17	126	10.30	4	10.30	10.30	122	382	31.91%	大買/鉅額交易
2025/09/16	65	10.23	1	10.25	10.25	64	376	17.00%
2025/09/15	58	10.21	7	10.17	10.20	51	376	13.55%
2025/09/12	46	10.12	1	10.20	10.20	45	375	11.97%
2025/09/11	0	0.00	147	10.12	10.05	-147	374	-39.28%	大賣/鉅額交易
2025/09/10	0	0.00	20	10.17	10.15	-20	371	-5.39%
2025/09/09	0	0.00	34	10.25	10.25	-34	370	-9.17%
2025/09/08	2	10.30	43	10.39	10.25	-41	370	-11.07%
2025/09/05	7	10.10	34	10.24	10.35	-27	370	-7.29%
2025/09/04	53	10.16	2	10.10	10.10	51	369	13.82%
2025/09/03	15	10.05	1	10.10	10.10	14	366	3.82%
2025/09/02	0	0.00	54	10.01	10.05	-54	368	-14.67%
2025/09/01	1	9.99	52	9.99	10.05	-51	367	-13.89%
2025/08/29	2	10.05	2	10.05	10.05	0	365	0.00%
2025/08/28	14	10.01	4	10.00	10.00	10	362	2.76%
2025/08/27	10	10.10	3	10.00	10.00	7	358	1.95%
2025/08/26	0	0.00	12	10.03	10.05	-12	357	-3.36%
2025/08/25	0	0.00	5	10.03	10.00	-5	361	-1.38%
2025/08/22	2	10.05	7	10.07	10.00	-5	365	-1.37%
2025/08/21	55	10.06	3	10.07	10.05	52	369	14.08%
2025/08/20	6	9.99	63	10.00	9.97	-57	367	-15.50%
2025/08/19	46	10.15	14	10.14	10.10	32	368	8.69%
2025/08/18	110	10.13	4	10.10	10.10	106	364	29.07%	大買/鉅額交易
2025/08/15	259	10.04	19	9.98	10.05	240	363	66.00%	大買/鉅額交易
2025/08/14	94	9.96	11	9.95	9.96	83	360	23.00%
2025/08/13	12.1	9.97	201	9.96	9.90	-188.9	382	-49.42%	大賣/鉅額交易
2025/08/12	76	9.91	41	9.92	9.99	35	436	8.02%
2025/08/11	1	9.80	282	9.85	9.80	-281	432	-65.03%	大賣/鉅額交易
2025/08/08	9	10.25	19	10.28	10.25	-10	404	-2.47%
2025/08/07	0	0.00	37	10.25	10.20	-37	406	-9.10%
2025/08/06	66	10.21	5	10.25	10.25	61	405	15.03%
2025/08/05	113	10.10	26	10.20	10.10	87	404	21.48%	大買/
2025/08/04	64.1	10.16	30	10.12	10.25	34.1	396	8.61%
2025/08/01	80	10.34	70	10.40	10.25	10	396	2.52%
2025/07/31	3	10.50	27	10.59	10.45	-24	395	-6.06%
2025/07/30	207	10.63	13	10.55	10.55	194	392	49.47%	大買/鉅額交易
2025/07/29	8.1	10.73	227	10.61	10.50	-218.9	386	-56.57%	大賣/鉅額交易
2025/07/28	0.1	10.90	37	10.98	10.90	-36.9	374	-9.86%
2025/07/25	5	11.20	5	11.10	11.10	0	367	0.00%
2025/07/24	3	11.35	21	11.16	11.10	-18	361	-4.97%
2025/07/23	14	11.15	4	11.25	11.25	10	359	2.78%
2025/07/22	0	0.00	33	11.14	11.05	-33	354	-9.30%
2025/07/21	0	0.00	4	11.13	11.15	-4	352	-1.14%
2025/07/18	0	0.00	1	11.05	11.05	-1	353	-0.28%
2025/07/17	16	11.23	4	11.25	11.25	12	355	3.38%
2025/07/16	0	0.00	2	11.20	11.20	-2	353	-0.57%
2025/07/15	26	11.30	1	11.20	11.20	25	356	7.01%
2025/07/14	0	11.40	1	11.25	11.25	-1	357	-0.28%
2025/07/11	40	11.30	2	11.30	11.30	38	359	10.58%
2025/07/10	48	11.26	2	11.25	11.25	46	362	12.69%
2025/07/09	0	0.00	44	11.18	11.10	-44	364	-12.08%
2025/07/08	0	0.00	80	11.04	11.15	-80	379	-21.07%
2025/07/07	2	11.15	45	11.19	11.15	-43	395	-10.89%
2025/07/04	2	11.50	14	11.43	11.40	-12	398	-3.01%
2025/07/03	106	11.52	5	11.58	11.55	101	437	23.10%	大買/鉅額交易
2025/07/02	11	11.48	1	11.50	11.50	10	467	2.14%
2025/07/01	0	0.00	1	11.45	11.45	-1	467	-0.21%
2025/06/30	5	11.62	33	11.55	11.40	-28	468	-5.98%
2025/06/27	10	11.75	1	11.80	11.80	9	471	1.91%
2025/06/26	11	11.70	0	0.00	11.60	11	482	2.28%
2025/06/25	0	0.00	2	11.60	11.60	-2	485	-0.41%
2025/06/24	44	11.46	17	11.55	11.55	27	486	5.54%
2025/06/23	10	11.16	13	11.28	11.30	-3	485	-0.62%
2025/06/20	0	0.00	28	11.43	11.35	-28	493	-5.68%
2025/06/19	0	0.00	47	11.62	11.60	-47	496	-9.47%
2025/06/18	0	0.00	18	11.70	11.65	-18	504	-3.57%
2025/06/17	3	11.80	35	11.81	11.80	-32	508	-6.29%
2025/06/16	3.1	11.85	14	11.89	11.95	-10.9	516	-2.10%
2025/06/13	21	12.00	150	12.01	11.95	-129	524	-24.61%	大賣/鉅額交易
2025/06/12	5.1	12.05	6	12.13	12.20	-0.9	523	-0.17%
2025/06/11	19.1	12.15	52	12.10	12.15	-32.9	536	-6.14%
2025/06/10	43	12.17	8	12.15	12.10	35	541	6.46%
2025/06/09	0	0.00	44	12.13	12.10	-44	545	-8.06%

建錩相關文章

建錩相關影音

- 阿布波建錩(5014) 抱的抖抖