建錩 (5014)-凱基-台北券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股▼0.68%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	13.47	13.50	-9	254	-3.53%
2024/04/18	65	13.56	5	13.70	13.70	60	250	23.97%
2024/04/17	32	13.24	2	13.35	13.35	30	243	12.33%
2024/04/16	0	0.00	34	13.31	13.20	-34	242	-14.02%
2024/04/15	0	0.00	26	13.42	13.30	-26	239	-10.87%
2024/04/12	0	0.00	26	13.41	13.50	-26	237	-10.96%
2024/04/11	2	13.40	39	13.41	13.30	-37	234	-15.78%
2024/04/10	12	13.54	40	13.71	13.50	-28	231	-12.08%
2024/04/09	192	13.33	18	13.56	13.65	174	227	76.34%	大買/鉅額交易
2024/04/08	10.2	13.05	22	13.18	13.15	-11.8	206	-5.71%
2024/04/03	72	13.19	106	13.26	13.10	-34	206	-16.45%	大賣/
2024/04/02	4	12.80	11	12.85	12.80	-7	200	-3.49%
2024/04/01	1	12.90	1	12.90	12.90	0	197	0.00%
2024/03/29	1	12.90	28	12.91	12.90	-27	200	-13.47%
2024/03/28	15	12.88	23	12.89	12.90	-8	214	-3.74%
2024/03/27	2	12.90	12	12.88	12.90	-10	218	-4.59%
2024/03/26	1	12.95	25	12.95	12.95	-24	220	-10.90%
2024/03/25	3	13.00	20	13.01	13.00	-17	226	-7.49%
2024/03/22	1	13.05	6	13.09	13.05	-5	238	-2.10%
2024/03/21	37	13.01	5	13.03	13.05	32	272	11.74%
2024/03/20	1	12.90	21	12.89	12.90	-20	331	-6.03%
2024/03/19	8	12.80	14	12.82	12.80	-6	330	-1.81%
2024/03/18	0	0.00	58	12.86	12.85	-58	329	-17.63%
2024/03/15	4	12.90	92	12.94	12.90	-88	326	-26.95%
2024/03/14	45	13.14	24	13.11	13.05	21	323	6.50%
2024/03/13	0	0.00	61	13.20	13.10	-61	321	-18.97%
2024/03/12	2	13.30	7	13.29	13.25	-5	321	-1.55%
2024/03/11	15	13.16	5	13.27	13.25	10	320	3.12%
2024/03/08	0	0.00	90	13.39	13.25	-90	321	-28.02%
2024/03/07	0	0.00	84	13.64	13.50	-84	315	-26.65%
2024/03/06	14	13.70	8	13.81	13.70	6	312	1.92%
2024/03/04	0	0.00	3	13.93	13.90	-3	310	-0.96%
2024/03/01	2	13.90	7	13.99	13.95	-5	309	-1.61%
2024/02/29	13	14.02	2	13.95	13.95	11	309	3.56%
2024/02/27	8	13.60	10	13.82	13.70	-2	306	-0.65%
2024/02/26	10	13.82	3	13.95	13.95	7	306	2.29%
2024/02/23	1	14.00	1	13.95	13.95	0	304	0.00%
2024/02/22	5	14.05	2	14.05	14.05	3	308	0.97%
2024/02/21	5	14.21	1	14.15	14.15	4	306	1.30%
2024/02/20	0	0.00	1	14.20	14.20	-1	307	-0.33%
2024/02/19	26	14.10	2	14.25	14.25	24	308	7.77%
2024/02/16	85	13.94	0	0.00	13.95	85	306	27.74%
2024/02/15	25	13.79	6	13.71	13.80	19	302	6.28%
2024/02/05	0	0.00	17	13.50	13.55	-17	301	-5.63%
2024/02/02	0	0.00	18	13.54	13.60	-18	302	-5.96%
2024/02/01	0	0.00	13	13.58	13.55	-13	302	-4.30%
2024/01/31	0	0.00	17	13.58	13.50	-17	302	-5.61%
2024/01/30	0	0.00	20	13.70	13.65	-20	302	-6.60%
2024/01/29	0	0.00	1	13.80	13.80	-1	306	-0.33%
2024/01/26	2	13.65	7	13.81	13.80	-5	308	-1.62%
2024/01/25	0	0.00	5	13.85	13.75	-5	310	-1.61%
2024/01/24	25	13.83	1	13.90	13.90	24	314	7.63%
2024/01/23	47	13.69	1	13.70	13.70	46	314	14.62%
2024/01/22	14	13.68	2	13.70	13.65	12	313	3.82%
2024/01/19	8	13.75	0	0.00	13.70	8	313	2.55%
2024/01/18	16	13.68	5	13.68	13.70	11	314	3.50%
2024/01/17	1	13.70	35	13.75	13.70	-34	314	-10.80%
2024/01/16	13	14.09	16	13.98	13.95	-3	312	-0.96%
2024/01/15	7	14.21	1	14.30	14.15	6	313	1.91%
2024/01/12	5	14.25	1	14.35	14.20	4	319	1.25%
2024/01/11	0	0.00	4	14.19	14.30	-4	326	-1.23%
2024/01/10	18	14.06	16	14.08	14.00	2	327	0.61%
2024/01/09	25	14.20	39	14.62	14.25	-14	327	-4.27%
2024/01/08	1	14.80	12	14.70	14.70	-11	324	-3.39%
2024/01/05	2	14.60	11	14.65	14.70	-9	324	-2.77%
2024/01/04	0	0.00	14	14.64	14.65	-14	323	-4.33%
2024/01/03	3	14.65	2	14.73	14.60	1	324	0.31%
2024/01/02	32	14.73	1	14.75	14.75	31	323	9.58%
2023/12/29	5	14.75	20	14.79	14.85	-15	323	-4.63%
2023/12/28	0	0.00	7	14.89	14.85	-7	321	-2.18%
2023/12/27	0	0.00	24	15.04	14.90	-24	320	-7.49%
2023/12/26	0	0.00	20	15.05	15.00	-20	318	-6.27%
2023/12/25	76	15.24	44	15.12	15.00	32	315	10.16%
2023/12/22	6	14.80	13	14.90	14.80	-7	302	-2.32%
2023/12/21	8	14.90	2	14.90	14.90	6	295	2.03%
2023/12/20	18	15.17	12	15.23	15.05	6	289	2.07%
2023/12/19	120	14.77	48	15.09	14.95	72	282	25.48%	大買/
2023/12/18	58	15.22	174	15.22	15.20	-116	271	-42.78%	大賣/鉅額交易
2023/12/15	100	14.79	194	15.08	15.00	-94	236	-39.83%	大賣/
2023/12/14	0	0.00	1	14.05	14.05	-1	174	-0.57%
2023/12/13	0	0.00	5	14.15	14.05	-5	175	-2.85%
2023/12/12	3	14.17	8	14.20	14.15	-5	175	-2.85%
2023/12/11	13	14.19	8	14.29	14.20	5	177	2.82%
2023/12/08	10	14.09	10	14.15	14.00	0	174	0.00%
2023/12/07	3	14.17	4	14.09	14.05	-1	172	-0.58%
2023/12/06	0	0.00	2	14.20	14.20	-2	171	-1.17%
2023/12/05	23	14.18	1	14.25	14.25	22	170	12.94%
2023/12/04	10	14.12	2	14.10	14.10	8	168	4.75%
2023/12/01	16	14.13	1	14.10	14.10	15	165	9.09%
2023/11/30	8	14.15	6	14.15	14.15	2	164	1.21%
2023/11/29	16	14.08	1	14.05	14.05	15	168	8.90%
2023/11/28	15	14.05	1	14.05	14.05	14	166	8.41%
2023/11/27	7	14.01	1	13.95	13.95	6	165	3.62%
2023/11/24	13	14.03	1	14.05	14.05	12	164	7.28%
2023/11/22	10	13.90	3	13.92	13.95	7	161	4.32%
2023/11/21	19	13.85	5	13.81	13.85	14	161	8.64%
2023/11/20	9	13.62	4	13.66	13.70	5	157	3.17%
2023/11/17	14	13.53	1	13.55	13.55	13	157	8.25%
2023/11/16	27	13.58	1	13.55	13.55	26	157	16.48%
2023/11/15	16	13.45	1	13.50	13.50	15	156	9.61%
2023/11/14	18	13.46	1	13.45	13.45	17	156	10.86%
2023/11/13	13	13.42	4	13.49	13.45	9	157	5.71%
2023/11/10	12	13.42	1	13.40	13.40	11	161	6.80%
2023/11/09	10	13.35	3	13.38	13.35	7	167	4.18%
2023/11/08	8	13.30	1	13.35	13.35	7	174	4.02%
2023/11/07	17	13.33	1	13.35	13.25	16	179	8.90%
2023/11/06	52	13.35	2	13.40	13.40	50	184	27.10%
2023/11/03	38	13.24	2	13.30	13.30	36	185	19.38%
2023/11/02	35	13.19	6	13.24	13.20	29	186	15.56%
2023/11/01	38	12.98	3	13.20	13.20	35	186	18.77%
2023/10/31	19	13.07	3	13.03	13.00	16	185	8.65%
2023/10/30	25	12.98	1	13.05	13.05	24	197	12.15%
2023/10/27	14	12.93	1	13.05	13.05	13	198	6.54%
2023/10/26	24	13.06	1	13.00	13.00	23	204	11.26%
2023/10/25	46	13.09	0	0.00	13.00	46	217	21.17%
2023/10/24	10	12.93	1	13.00	13.00	9	229	3.92%
2023/10/23	0	0.00	1	13.00	13.00	-1	245	-0.41%
2023/10/20	0	0.00	105	12.71	12.95	-105	248	-42.25%	大賣/鉅額交易
2023/10/19	0	0.00	36	12.70	12.80	-36	247	-14.54%
2023/10/18	0	0.00	20	12.78	12.75	-20	246	-8.13%
2023/10/17	5	12.85	2	12.75	12.75	3	254	1.18%
2023/10/16	1	13.00	1	12.90	12.90	0	254	0.00%
2023/10/13	15	12.97	5	13.00	13.00	10	260	3.84%
2023/10/12	2	13.00	2	13.00	13.00	0	261	0.00%
2023/10/11	61	12.85	31	12.94	12.90	30	268	11.18%
2023/10/06	10	13.03	1	12.95	12.95	9	272	3.31%
2023/10/05	23	13.03	1	13.00	13.00	22	281	7.82%
2023/10/04	0	0.00	8	12.93	13.10	-8	289	-2.76%
2023/10/03	0	0.00	6	13.00	13.00	-6	295	-2.03%
2023/10/02	0	0.00	9	13.08	13.05	-9	299	-3.01%
2023/09/28	0	0.00	5	13.12	13.15	-5	300	-1.66%
2023/09/27	0	0.00	9	13.18	13.05	-9	302	-2.98%
2023/09/26	0	0.00	3	13.35	13.35	-3	303	-0.99%
2023/09/25	0	0.00	4	13.50	13.50	-4	307	-1.30%
2023/09/22	0	0.00	10	13.33	13.40	-10	310	-3.22%
2023/09/21	2	13.55	29	13.56	13.40	-27	313	-8.61%
2023/09/20	0	0.00	18	13.69	13.60	-18	316	-5.68%
2023/09/19	1	13.80	0	0.00	13.75	1	318	0.31%
2023/09/18	10	13.93	1	13.95	13.95	9	322	2.79%
2023/09/15	30	13.74	15	13.70	13.75	15	321	4.66%
2023/09/14	59.6	13.64	1	13.60	13.60	58.6	321	18.21%
2023/09/13	18	13.55	0	0.00	13.50	18	323	5.56%
2023/09/12	14	13.50	3	13.60	13.60	11	332	3.31%
2023/09/11	0	0.00	17	13.63	13.60	-17	336	-5.06%
2023/09/08	2	13.75	30	13.71	13.65	-28	345	-8.11%
2023/09/07	0	0.00	13	13.67	13.60	-13	364	-3.56%
2023/09/06	0	0.00	22	13.81	13.80	-22	374	-5.88%
2023/09/05	0	0.00	8	13.84	13.80	-8	379	-2.11%
2023/09/04	96	13.70	6	13.75	13.75	90	379	23.73%
2023/09/01	9	13.46	6	13.47	13.50	3	377	0.80%
2023/08/31	0	0.00	3	13.40	13.45	-3	378	-0.79%
2023/08/30	5	13.29	2	13.35	13.35	3	387	0.77%
2023/08/29	1	13.25	15	13.31	13.35	-14	393	-3.56%
2023/08/28	39	13.36	50	13.34	13.30	-11	398	-2.76%
2023/08/25	39	13.21	22	13.40	13.30	17	399	4.26%
2023/08/24	0	0.00	9	13.08	13.05	-9	400	-2.24%
2023/08/23	7	13.05	3	13.10	13.15	4	403	0.99%
2023/08/22	0	0.00	57	13.09	13.00	-57	411	-13.85%
2023/08/21	0	0.00	36	13.22	13.15	-36	414	-8.69%
2023/08/18	28	13.29	4	13.28	13.25	24	416	5.76%
2023/08/17	70	13.08	11	12.99	13.20	59	417	14.12%
2023/08/16	79	12.97	12	13.02	13.05	67	418	16.00%
2023/08/15	161	12.99	23	13.02	13.05	138	414	33.28%	大買/鉅額交易
2023/08/14	21	12.93	53	13.03	12.90	-32	409	-7.82%
2023/08/11	3	13.35	52	13.58	13.45	-49	405	-12.09%
2023/08/10	1	14.00	142	13.77	13.70	-141	399	-35.26%	大賣/鉅額交易
2023/08/09	0	0.00	93	14.10	14.00	-93	397	-23.38%
2023/08/08	1	14.40	40	14.33	14.25	-39	395	-9.85%
2023/08/07	16	14.35	32	14.39	14.40	-16	400	-3.99%
2023/08/04	30	14.47	45	14.48	14.45	-15	403	-3.71%
2023/08/02	120	14.76	56	14.53	14.45	64	410	15.60%	大買/
2023/08/01	7	14.40	43	14.47	14.40	-36	400	-8.98%
2023/07/31	6	14.35	89	14.49	14.40	-83	398	-20.80%
2023/07/28	388	14.69	181	14.67	14.60	207	394	52.51%	大買/大賣/鉅額交易
2023/07/27	69	15.30	116	15.36	15.40	-47	383	-12.26%	大賣/
2023/07/26	149	15.12	158	14.99	15.15	-9	371	-2.42%	大買/大賣/
2023/07/25	128	14.90	142	14.90	14.90	-14	359	-3.90%	大買/大賣/
2023/07/24	0	0.00	80	14.96	14.90	-80	359	-22.23%
2023/07/21	0	0.00	88	15.09	15.00	-88	362	-24.30%
2023/07/20	268	15.07	13	15.13	15.15	255	369	69.09%	大買/鉅額交易
2023/07/19	4	14.70	34	14.80	14.70	-30	362	-8.27%
2023/07/18	6	14.80	129.4	14.75	14.80	-123.4	372	-33.15%	大賣/鉅額交易
2023/07/17	7	14.83	15	14.80	14.90	-8	384	-2.08%
2023/07/14	31	14.78	8	14.80	14.80	23	390	5.89%
2023/07/13	57	14.42	36	14.53	14.45	21	388	5.40%
2023/07/12	9	14.50	54	14.78	14.50	-45	388	-11.59%
2023/07/11	1	15.15	60	14.96	14.80	-59	387	-15.23%
2023/07/10	4	15.25	69	15.19	15.05	-65	388	-16.73%
2023/07/07	0	0.00	83	15.23	15.20	-83	390	-21.26%
2023/07/06	2	15.45	59	15.37	15.40	-57	391	-14.54%
2023/07/05	24	15.45	5	15.37	15.35	19	395	4.80%
2023/07/04	5	15.50	7	15.46	15.45	-2	399	-0.50%
2023/07/03	67	15.46	4	15.50	15.50	63	401	15.68%
2023/06/30	98	15.41	8	15.42	15.40	90	403	22.30%
2023/06/29	20	15.42	21	15.48	15.35	-1	411	-0.24%
2023/06/28	9	15.48	6	15.54	15.50	3	417	0.72%
2023/06/27	0	0.00	53	15.42	15.40	-53	423	-12.53%
2023/06/26	14	15.35	22	15.34	15.40	-8	428	-1.87%
2023/06/21	5	15.44	3	15.47	15.40	2	444	0.45%
2023/06/20	11	15.49	40	15.49	15.40	-29	448	-6.47%
2023/06/19	11	15.48	6	15.53	15.55	5	452	1.10%
2023/06/16	121	15.32	10	15.45	15.45	111	454	24.43%	大買/鉅額交易
2023/06/15	37	15.31	43	15.31	15.30	-6	449	-1.34%
2023/06/14	77	15.35	54	15.30	15.30	23	459	5.00%
2023/06/13	0	0.00	28	15.38	15.25	-28	470	-5.96%
2023/06/12	0	0.00	102	15.72	15.60	-102	455	-22.40%	大賣/鉅額交易
2023/06/09	22	15.87	9	15.87	15.85	13	461	2.82%
2023/06/08	8	16.00	12	16.02	15.95	-4	475	-0.84%
2023/06/07	18	16.03	4	16.05	16.05	14	495	2.83%
2023/06/06	0	0.00	5	16.10	16.05	-5	505	-0.99%
2023/06/05	46	16.08	10	16.15	16.15	36	511	7.04%
2023/06/02	34	15.81	8	15.85	15.85	26	521	4.98%
2023/06/01	95	15.84	6	15.85	15.85	89	541	16.45%
2023/05/31	44	15.81	2	15.85	15.85	42	550	7.64%
2023/05/30	47	15.77	14	15.78	15.75	33	559	5.90%
2023/05/29	31	15.81	2	15.80	15.80	29	569	5.10%
2023/05/26	0	0.00	108	15.87	15.70	-108	579	-18.62%	大賣/鉅額交易
2023/05/25	7	16.00	11	16.01	16.00	-4	582	-0.69%
2023/05/24	43	16.08	15	16.10	16.10	28	586	4.77%
2023/05/23	68	16.04	12	16.02	16.05	56	602	9.30%
2023/05/22	47	15.93	6	15.96	16.00	41	608	6.74%
2023/05/19	9	15.80	24	15.90	15.90	-15	612	-2.45%
2023/05/18	12	15.90	9	15.94	15.85	3	622	0.48%
2023/05/17	46	15.80	4	15.95	15.95	42	628	6.68%
2023/05/16	48	15.71	2	15.75	15.75	46	632	7.27%
2023/05/15	36	15.60	14	15.60	15.55	22	648	3.39%
2023/05/12	29	15.49	17	15.47	15.60	12	699	1.72%
2023/05/11	0	0.00	165	15.66	15.50	-165	732	-22.52%	大賣/鉅額交易
2023/05/10	24	15.81	30	15.87	15.85	-6	752	-0.80%
2023/05/09	44	16.15	95	16.05	16.00	-51	755	-6.75%
2023/05/08	45	16.30	8	16.32	16.35	37	767	4.82%
2023/05/05	7	16.16	7	16.10	16.10	0	793	0.00%
2023/05/04	2	16.13	17	16.06	16.10	-15	828	-1.81%
2023/05/03	1	16.15	13	16.14	16.10	-12	895	-1.34%
2023/05/02	6	16.18	5	16.18	16.20	1	1,002	0.10%
2023/04/28	48	16.08	5	16.11	16.10	43	1,058	4.06%
2023/04/27	53	15.77	24	15.84	15.90	29	1,082	2.68%
2023/04/26	80	15.75	28	15.78	15.85	52	1,099	4.73%
2023/04/25	7	15.94	43	16.24	15.80	-36	1,127	-3.19%
2023/04/24	59	16.29	38	16.30	16.35	21	1,184	1.77%
2023/04/21	23	16.30	134	16.51	16.20	-111	1,202	-9.23%	大賣/鉅額交易
2023/04/20	5	16.88	185	16.84	16.70	-180	1,233	-14.60%	大賣/鉅額交易
2023/04/19	0	0.00	66	17.09	17.05	-66	1,242	-5.31%
2023/04/18	0	0.00	39	17.09	17.05	-39	1,250	-3.12%
2023/04/17	54	17.13	35	17.11	17.15	19	1,312	1.45%
2023/04/14	20	17.08	13	17.06	17.05	7	1,339	0.52%
2023/04/13	31	17.23	7	17.20	17.10	24	1,353	1.77%
2023/04/12	43	17.20	15	17.21	17.25	28	1,477	1.89%
2023/04/11	50	17.15	48	17.28	17.30	2	1,500	0.13%
2023/04/10	56	17.03	16	17.14	17.25	40	1,587	2.52%
2023/04/07	9	16.97	27	16.97	16.95	-18	1,623	-1.11%
2023/04/06	0	0.00	13	17.03	17.00	-13	1,720	-0.76%
2023/03/31	68	17.10	6	17.10	17.10	62	1,990	3.11%
2023/03/30	124	16.99	22	16.99	16.95	102	2,408	4.24%	大買/鉅額交易
2023/03/29	13	17.11	23	17.10	17.10	-10	2,517	-0.40%
2023/03/28	2	17.20	113	17.37	17.25	-111	2,553	-4.35%	大賣/鉅額交易
2023/03/27	0	0.00	27	17.56	17.50	-27	2,608	-1.04%
2023/03/24	0	0.00	120	17.65	17.65	-120	2,680	-4.48%	大賣/鉅額交易
2023/03/23	22	17.63	21	17.60	17.55	1	2,829	0.04%
2023/03/22	26	17.73	24	17.74	17.65	2	2,950	0.07%
2023/03/21	106	17.69	10	17.69	17.70	96	3,009	3.19%	大買/
2023/03/20	69	17.52	22	17.48	17.50	47	3,012	1.56%
2023/03/17	149	17.43	35	17.45	17.45	114	3,024	3.77%	大買/鉅額交易
2023/03/16	1	17.20	116	17.37	17.20	-115	3,029	-3.80%	大賣/鉅額交易
2023/03/15	1	17.70	42	17.83	17.85	-41	3,019	-1.36%
2023/03/14	44	17.92	75	17.94	17.65	-31	3,027	-1.02%
2023/03/13	81	17.65	152	17.68	18.00	-71	3,028	-2.34%	大賣/
2023/03/10	81	17.98	90	17.89	17.75	-9	3,016	-0.30%
2023/03/09	3	18.05	137	17.88	17.90	-134	3,005	-4.46%	大賣/鉅額交易
2023/03/08	17	18.09	11	18.09	18.10	6	3,004	0.20%
2023/03/07	124	18.11	28	18.16	18.20	96	3,008	3.19%	大買/
2023/03/06	313	17.95	18	17.94	17.95	295	3,000	9.83%	大買/鉅額交易
2023/03/03	195	17.83	27	17.89	17.95	168	2,991	5.62%	大買/鉅額交易
2023/03/02	171	17.73	11	17.75	17.75	160	2,990	5.35%	大買/鉅額交易
2023/03/01	25	17.49	82	17.52	17.50	-57	2,999	-1.90%
2023/02/24	16	17.65	101	17.75	17.65	-85	2,998	-2.83%	大賣/
2023/02/23	82	17.89	16	17.86	17.85	66	2,999	2.20%
2023/02/22	37	17.79	26	17.76	17.75	11	3,029	0.36%
2023/02/21	72	18.06	87	17.94	17.95	-15	3,075	-0.49%
2023/02/20	98	17.88	0	0.00	17.95	98	3,297	2.97%
2023/02/17	9	17.87	33	17.90	17.85	-24	3,385	-0.71%
2023/02/16	15	17.93	88	17.96	17.95	-73	3,398	-2.15%
2023/02/15	63	17.88	83	17.80	17.75	-20	3,410	-0.59%
2023/02/14	29	17.90	39	17.88	17.90	-10	3,434	-0.29%
2023/02/13	222	17.64	0	0.00	17.85	222	3,433	6.47%	大買/鉅額交易
2023/02/10	138	17.68	252	17.80	17.55	-114	3,420	-3.33%	大買/大賣/鉅額交易
2023/02/09	34	18.21	151	18.35	18.20	-117	3,371	-3.47%	大賣/鉅額交易
2023/02/08	75	18.67	10	18.71	18.60	65	3,337	1.95%
2023/02/07	109	18.46	4	18.44	18.50	105	3,312	3.17%	大買/鉅額交易
2023/02/06	58	18.31	63	18.33	18.40	-5	3,312	-0.15%
2023/02/03	45	18.52	285	18.65	18.50	-240	3,296	-7.28%	大賣/鉅額交易
2023/02/02	64	18.89	138	18.81	18.85	-74	3,269	-2.26%	大賣/
2023/02/01	262	19.11	279	19.05	19.00	-17	3,239	-0.52%	大買/大賣/
2023/01/31	305	18.89	338	18.89	18.90	-33	3,174	-1.04%	大買/大賣/
2023/01/30	576	18.51	190	18.51	18.50	386	3,068	12.58%	大買/大賣/鉅額交易
2023/01/17	89	18.30	14	18.43	18.25	75	3,011	2.49%
2023/01/16	8	18.33	33	18.30	18.40	-25	2,991	-0.84%
2023/01/13	109	18.40	159	18.31	18.20	-50	2,969	-1.68%	大買/大賣/
2023/01/12	148	18.42	227	18.41	18.25	-79	2,941	-2.69%	大買/大賣/
2023/01/11	89	18.14	22	18.27	18.00	67	2,877	2.33%
2023/01/10	137	18.28	159	18.19	18.00	-22	2,865	-0.77%	大買/大賣/
2023/01/09	122	18.64	44	18.53	18.50	78	2,835	2.75%	大買/
2023/01/06	50	18.35	55	18.39	18.50	-5	2,819	-0.18%
2023/01/05	297	18.80	206	18.64	18.40	91	2,830	3.21%	大買/大賣/
2023/01/04	143	18.44	81	18.36	18.45	62	2,767	2.24%	大買/
2023/01/03	102	18.29	91	18.50	18.30	11	2,741	0.40%	大買/
2022/12/30	299	18.66	376	18.85	18.55	-77	2,718	-2.83%	大買/大賣/
2022/12/29	76	18.15	103	18.23	18.20	-27	2,586	-1.04%	大賣/
2022/12/28	358	18.55	341	18.61	18.35	17	2,561	0.66%	大買/大賣/
2022/12/27	54	18.25	25	18.33	18.25	29	2,475	1.17%
2022/12/26	269	18.71	526	18.75	18.50	-257	2,437	-10.54%	大買/大賣/鉅額交易
2022/12/23	648	18.77	609	18.94	18.95	39	2,347	1.66%	大買/大賣/
2022/12/22	541	18.32	662	18.57	18.55	-121	2,085	-5.80%	大買/大賣/鉅額交易
2022/12/21	186	17.35	62	17.83	18.15	124	1,682	7.37%	大買/鉅額交易
2022/12/20	145	16.80	31	16.93	16.50	114	1,565	7.28%	大買/鉅額交易
2022/12/19	48	17.26	138	17.27	17.00	-90	1,535	-5.86%	大賣/
2022/12/16	287	17.28	318	17.33	17.10	-31	1,473	-2.10%	大買/大賣/
2022/12/15	570	17.23	844	17.53	17.25	-274	1,396	-19.62%	大買/大賣/鉅額交易
2022/12/14	174	16.62	455	16.74	16.50	-281	1,231	-22.81%	大買/大賣/鉅額交易
2022/12/13	178	16.35	85	16.38	16.45	93	1,110	8.38%	大買/
2022/12/12	42	15.75	80	15.76	15.70	-38	1,047	-3.63%
2022/12/09	14	16.06	71	16.15	16.00	-57	1,042	-5.47%
2022/12/08	72	16.34	31	16.25	16.25	41	1,029	3.98%
2022/12/07	34	16.18	58	15.99	15.95	-24	1,010	-2.37%
2022/12/06	1	16.30	154	16.10	16.00	-153	1,007	-15.18%	大賣/鉅額交易
2022/12/05	129	16.37	54	16.38	16.35	75	998	7.51%	大買/
2022/12/02	43	16.27	46	16.13	16.05	-3	989	-0.30%
2022/12/01	45	16.17	18	16.19	16.15	27	990	2.73%
2022/11/30	19	16.05	123	16.05	16.10	-104	987	-10.53%	大賣/鉅額交易
2022/11/29	70	15.86	62	15.85	16.00	8	982	0.81%
2022/11/28	165	15.52	36	15.53	15.65	129	983	13.11%	大買/鉅額交易
2022/11/25	50	15.98	177	15.86	15.65	-127	977	-12.99%	大賣/鉅額交易
2022/11/24	71	15.70	0	0.00	15.70	71	966	7.35%
2022/11/23	275	15.71	23	15.86	15.60	252	957	26.32%	大買/鉅額交易
2022/11/22	21	15.71	89	15.92	15.75	-68	946	-7.18%
2022/11/21	118	15.94	64	16.09	15.95	54	940	5.74%	大買/
2022/11/18	53	16.28	222	16.36	16.00	-169	933	-18.10%	大賣/鉅額交易
2022/11/17	355	16.45	205	16.55	16.65	150	903	16.60%	大買/大賣/鉅額交易
2022/11/16	729	16.39	909	16.51	16.60	-180	854	-21.06%	大買/大賣/鉅額交易
2022/11/15	335	15.16	168	15.45	15.70	167	623	26.78%	大買/大賣/鉅額交易
2022/11/14	153	14.21	181	14.32	14.30	-28	541	-5.17%	大買/大賣/
2022/11/11	6	13.92	165	14.20	13.95	-159	546	-29.09%	大賣/鉅額交易
2022/11/10	66	13.66	42	13.83	13.80	24	546	4.39%
2022/11/09	69	13.17	10	13.27	13.30	59	527	11.18%
2022/11/08	18	13.19	18	13.17	13.10	0	555	0.00%
2022/11/07	33	13.02	4	13.05	13.05	29	670	4.33%
2022/11/04	13	12.76	5	12.84	12.80	8	691	1.16%
2022/11/03	24	12.70	38	12.57	12.80	-14	701	-2.00%
2022/11/02	39	12.70	30	12.77	12.85	9	710	1.27%
2022/11/01	70	12.32	13	12.29	12.35	57	707	8.05%
2022/10/31	42	12.27	17	12.29	12.20	25	717	3.48%
2022/10/28	37	12.57	43	12.38	12.20	-6	730	-0.82%
2022/10/27	51	12.50	6	12.50	12.50	45	743	6.06%
2022/10/26	0	0.00	30	12.56	12.35	-30	775	-3.87%
2022/10/25	7	12.66	30	12.73	12.55	-23	843	-2.73%
2022/10/24	149	12.78	17	12.88	12.75	132	851	15.50%	大買/鉅額交易
2022/10/21	26	12.65	27	12.65	12.65	-1	863	-0.12%
2022/10/20	46	12.59	108	12.57	12.70	-62	891	-6.96%	大賣/
2022/10/19	64	13.02	6	13.00	13.00	58	893	6.49%
2022/10/18	123	12.91	27	12.94	12.80	96	895	10.73%	大買/
2022/10/17	142	12.42	149	12.40	12.65	-7	894	-0.78%	大買/大賣/
2022/10/14	79	12.64	62	12.65	12.70	17	893	1.90%
2022/10/13	161	12.48	136	13.16	12.15	25	894	2.79%	大買/大賣/
2022/10/12	60	13.50	60	13.49	13.50	0	882	0.00%
2022/10/11	2	13.58	126	13.56	13.50	-124	895	-13.85%	大賣/鉅額交易
2022/10/07	13	14.27	2	14.28	14.25	11	902	1.22%
2022/10/06	23	14.34	31	14.34	14.35	-8	907	-0.88%
2022/10/05	25	14.46	37	14.75	14.35	-12	914	-1.31%
2022/10/04	119	14.37	60	14.33	14.45	59	921	6.40%	大買/
2022/10/03	15	13.87	58	13.83	13.90	-43	923	-4.66%
2022/09/30	148	13.56	145	13.64	14.00	3	936	0.32%	大買/大賣/
2022/09/29	290	13.97	69	13.97	13.90	221	940	23.51%	大買/鉅額交易
2022/09/28	76	13.74	89	14.45	13.50	-13	933	-1.39%
2022/09/27	79	14.70	23	14.80	14.75	56	926	6.05%
2022/09/26	45	15.27	66	15.33	14.75	-21	934	-2.25%
2022/09/23	20	16.07	9	16.12	15.85	11	938	1.17%
2022/09/22	60	15.76	2	15.95	15.95	58	953	6.08%
2022/09/21	4	15.90	61	16.10	15.90	-57	954	-5.97%
2022/09/20	15	16.08	6	16.26	16.10	9	957	0.94%
2022/09/19	2	16.15	42	16.26	16.15	-40	963	-4.15%
2022/09/16	10	16.35	54	16.31	16.25	-44	970	-4.54%
2022/09/15	9	16.52	2	16.45	16.45	7	992	0.71%
2022/09/14	0	0.00	15	16.32	16.40	-15	1,008	-1.49%
2022/09/13	54	16.54	14	16.60	16.60	40	1,023	3.91%
2022/09/12	20	16.48	26	16.44	16.50	-6	1,043	-0.57%
2022/09/08	109	16.18	22	16.14	16.25	87	1,052	8.27%	大買/
2022/09/07	40	15.96	71	16.01	15.85	-31	1,065	-2.91%
2022/09/06	52	15.96	69	16.01	15.80	-17	1,073	-1.58%
2022/09/05	36	16.09	30	16.18	16.00	6	1,093	0.55%
2022/09/02	38	16.29	31	16.71	16.25	7	1,118	0.63%
2022/09/01	0	0.00	48	16.80	16.75	-48	1,193	-4.02%
2022/08/31	5	17.00	11	16.95	17.00	-6	1,191	-0.50%
2022/08/30	18	16.97	7	16.96	17.00	11	1,191	0.92%
2022/08/29	18	16.78	78	16.77	16.75	-60	1,194	-5.02%
2022/08/26	15	17.29	1	17.35	17.20	14	1,192	1.17%
2022/08/25	6	17.25	106	17.24	17.25	-100	1,193	-8.38%	大賣/
2022/08/24	34	17.22	12	17.28	17.25	22	1,195	1.84%
2022/08/23	10	17.09	42	17.13	17.00	-32	1,210	-2.64%
2022/08/22	5	17.19	90	17.14	17.15	-85	1,226	-6.93%
2022/08/19	35	17.14	30	17.12	17.25	5	1,231	0.41%
2022/08/18	223	17.06	28	17.00	17.00	195	1,226	15.90%	大買/鉅額交易
2022/08/17	198	17.11	2	17.30	16.90	196	1,216	16.11%	大買/鉅額交易
2022/08/16	44	16.81	121	16.84	16.80	-77	1,210	-6.36%	大賣/
2022/08/15	145	16.84	108	16.87	16.85	37	1,213	3.05%	大買/大賣/
2022/08/12	248	16.87	450	16.96	16.85	-202	1,200	-16.83%	大買/大賣/鉅額交易
2022/08/11	77	18.32	38	18.20	18.20	39	1,097	3.55%
2022/08/10	76	17.98	14	17.95	17.95	62	1,092	5.68%
2022/08/09	60	17.89	15	17.75	17.90	45	1,098	4.10%
2022/08/08	13	17.43	71	17.55	17.55	-58	1,120	-5.18%
2022/08/05	41	17.78	67	17.71	17.60	-26	1,168	-2.22%
2022/08/04	42	17.24	128	17.29	17.60	-86	1,385	-6.21%	大賣/
2022/08/03	85	17.32	141	17.60	17.25	-56	1,428	-3.92%	大賣/
2022/08/02	86	17.78	158	17.97	17.80	-72	1,428	-5.04%	大賣/
2022/08/01	66	18.07	256	18.28	18.35	-190	1,424	-13.34%	大賣/鉅額交易
2022/07/29	120	17.05	10	17.05	17.05	110	1,364	8.06%	大買/鉅額交易
2022/07/28	60	16.97	84	17.03	16.90	-24	1,367	-1.76%
2022/07/27	136	17.75	151	17.91	17.75	-15	1,354	-1.11%	大買/大賣/
2022/07/26	11	18.09	17	18.09	18.00	-6	1,335	-0.45%
2022/07/25	63	18.05	9	18.17	18.20	54	1,342	4.02%
2022/07/22	48	18.11	11	18.07	18.05	37	1,355	2.73%
2022/07/21	88	18.20	42	18.04	18.10	46	1,375	3.34%
2022/07/20	51	18.04	49	18.01	17.95	2	1,395	0.14%
2022/07/19	81	17.71	18	17.85	17.85	63	1,434	4.39%
2022/07/18	138	17.26	37	17.34	17.40	101	1,461	6.91%	大買/鉅額交易
2022/07/15	61	17.14	83	17.15	17.30	-22	1,497	-1.47%
2022/07/14	37	17.08	53	16.88	17.05	-16	1,549	-1.03%
2022/07/13	138	17.09	14	17.01	17.00	124	1,589	7.80%	大買/鉅額交易
2022/07/12	21	16.62	146	16.63	16.60	-125	1,677	-7.45%	大賣/鉅額交易
2022/07/11	80	16.98	48	17.07	17.05	32	1,925	1.66%
2022/07/08	66	16.73	50	16.91	17.00	16	2,351	0.68%
2022/07/07	158	16.04	65	15.89	16.15	93	2,545	3.65%	大買/
2022/07/06	9	15.81	67	16.14	15.80	-58	2,574	-2.25%
2022/07/05	114	16.44	70	16.37	16.50	44	2,601	1.69%	大買/
2022/07/04	157	16.13	64	16.14	16.15	93	2,613	3.56%	大買/
2022/07/01	77	16.12	42	16.69	16.00	35	2,630	1.33%
2022/06/30	21	16.80	129	17.18	16.80	-108	2,618	-4.13%	大賣/鉅額交易
2022/06/29	11	17.57	54	17.54	17.55	-43	2,611	-1.65%
2022/06/28	12	17.70	40	17.82	17.65	-28	2,620	-1.07%
2022/06/27	41	17.95	21	17.95	18.05	20	2,639	0.76%
2022/06/24	113	17.39	37	17.46	17.40	76	2,659	2.86%	大買/
2022/06/23	205	17.25	109	17.53	17.10	96	2,672	3.59%	大買/大賣/
2022/06/22	30	18.01	189	18.19	17.90	-159	2,690	-5.91%	大賣/鉅額交易
2022/06/21	161	18.43	35	18.46	18.55	126	2,723	4.63%	大買/鉅額交易
2022/06/20	88	18.30	113	18.97	18.00	-25	2,756	-0.91%	大賣/
2022/06/17	68	19.22	67	19.17	19.20	1	2,840	0.04%
2022/06/16	49	19.54	52	19.81	19.25	-3	2,879	-0.10%
2022/06/15	75	19.95	210	19.98	19.70	-135	2,870	-4.70%	大賣/鉅額交易
2022/06/14	34	19.79	235	19.61	19.70	-201	2,873	-6.99%	大賣/鉅額交易
2022/06/13	24	20.18	100	20.21	20.05	-76	2,866	-2.65%
2022/06/10	216	20.60	111	20.63	20.65	105	2,861	3.67%	大買/大賣/鉅額交易
2022/06/09	12	19.86	11	19.83	19.85	1	2,801	0.04%
2022/06/08	2	20.00	36	19.95	19.90	-34	2,836	-1.20%
2022/06/07	13	19.93	33	19.89	19.85	-20	2,865	-0.70%
2022/06/06	89	19.85	24	19.69	19.80	65	2,886	2.25%
2022/06/02	1	19.85	104	19.79	19.70	-103	2,976	-3.46%	大賣/鉅額交易
2022/06/01	83	19.86	19	19.95	19.95	64	3,022	2.12%
2022/05/31	32	19.90	103	20.04	19.80	-71	3,059	-2.32%	大賣/
2022/05/30	67	20.21	1	20.20	20.15	66	3,066	2.15%
2022/05/27	156	20.15	20	20.14	20.15	136	3,116	4.36%	大買/鉅額交易
2022/05/26	43	20.05	18	20.05	19.80	25	3,282	0.76%
2022/05/25	170	19.95	23	20.05	20.10	147	3,324	4.42%	大買/鉅額交易
2022/05/24	49	20.20	109	20.15	19.85	-60	3,369	-1.78%	大賣/
2022/05/23	180	20.14	16	20.05	20.05	164	3,436	4.77%	大買/鉅額交易
2022/05/20	96	20.00	57	19.98	19.90	39	3,667	1.06%
2022/05/19	84	19.57	53	19.57	19.65	31	3,726	0.83%
2022/05/18	247	20.07	0	0.00	20.00	247	3,720	6.64%	大買/鉅額交易
2022/05/17	156	19.89	16	19.85	19.80	140	3,711	3.77%	大買/鉅額交易
2022/05/16	202	19.76	133	19.84	19.85	69	3,702	1.86%	大買/大賣/
2022/05/13	266	19.56	263	19.88	19.55	3	3,708	0.08%	大買/大賣/
2022/05/12	607	20.05	724	20.19	19.25	-117	3,663	-3.19%	大買/大賣/鉅額交易
2022/05/11	193	19.46	84	19.74	19.95	109	3,439	3.17%	大買/鉅額交易
2022/05/10	124	17.95	45	17.88	18.15	79	3,395	2.33%	大買/
2022/05/09	147	18.15	204	18.79	18.15	-57	3,402	-1.68%	大買/大賣/
2022/05/06	34	19.19	33	19.19	19.25	1	3,403	0.03%
2022/05/05	84	19.86	8	19.73	19.55	76	3,424	2.22%
2022/05/04	29	19.68	133	19.63	19.55	-104	3,426	-3.04%	大賣/鉅額交易
2022/05/03	125	19.60	51	19.59	19.65	74	3,440	2.15%	大買/
2022/04/29	23	19.83	77	19.97	19.80	-54	3,441	-1.57%
2022/04/28	1	19.65	225	19.66	19.85	-224	3,461	-6.47%	大賣/鉅額交易
2022/04/27	263	19.38	38	19.36	19.40	225	3,466	6.49%	大買/鉅額交易
2022/04/26	114	20.07	95	20.36	20.00	19	3,457	0.55%	大買/
2022/04/25	87	20.33	287	20.83	20.30	-200	3,438	-5.82%	大賣/鉅額交易
2022/04/22	127	21.53	299	21.82	21.60	-172	3,415	-5.04%	大買/大賣/鉅額交易
2022/04/21	124	22.14	60	22.28	21.70	64	3,395	1.88%	大買/
2022/04/20	156	22.51	360	22.77	22.40	-204	3,372	-6.05%	大買/大賣/鉅額交易
2022/04/19	178	23.07	79	23.07	22.95	99	3,322	2.98%	大買/
2022/04/18	292	23.33	237	23.94	22.90	55	3,297	1.67%	大買/大賣/
2022/04/15	537	23.91	589	24.25	23.70	-52	3,217	-1.62%	大買/大賣/
2022/04/14	473	23.61	757	23.70	24.20	-284	2,977	-9.54%	大買/大賣/鉅額交易
2022/04/13	302	22.51	88	22.92	23.75	214	2,554	8.38%	大買/鉅額交易
2022/04/12	259	21.76	93	21.57	21.60	166	2,363	7.02%	大買/鉅額交易
2022/04/11	84	21.67	70	21.56	21.55	14	2,334	0.60%
2022/04/08	12	21.08	159	20.83	21.40	-147	2,321	-6.33%	大賣/鉅額交易
2022/04/07	130	21.17	147	21.27	20.70	-17	2,313	-0.73%	大買/大賣/
2022/04/06	5	20.94	4	20.90	20.95	1	2,295	0.04%
2022/04/01	15	20.96	22	20.69	21.00	-7	2,306	-0.30%
2022/03/31	22	20.93	142	21.00	20.80	-120	2,316	-5.18%	大賣/鉅額交易
2022/03/30	46	20.98	104	21.21	21.15	-58	2,321	-2.50%	大賣/
2022/03/29	136	21.46	227	21.36	21.20	-91	2,313	-3.93%	大買/大賣/
2022/03/28	44	21.60	127	21.48	21.70	-83	2,305	-3.60%	大賣/
2022/03/25	51	22.12	110	22.10	21.95	-59	2,321	-2.54%	大賣/
2022/03/24	92	22.20	72	22.06	22.15	20	2,321	0.86%
2022/03/23	63	21.94	253	22.11	21.90	-190	2,321	-8.19%	大賣/鉅額交易
2022/03/22	403	22.09	143	22.11	22.25	260	2,301	11.30%	大買/大賣/鉅額交易
2022/03/21	127	21.60	102	21.73	21.50	25	2,223	1.12%	大買/大賣/
2022/03/18	26	21.15	48	21.10	21.10	-22	2,212	-0.99%
2022/03/17	75	21.01	11	21.11	21.00	64	2,243	2.85%
2022/03/16	30	20.97	99	21.04	20.85	-69	2,250	-3.07%
2022/03/15	33	21.30	259	21.45	21.25	-226	2,248	-10.05%	大賣/鉅額交易
2022/03/14	140	21.68	73	21.67	21.80	67	2,293	2.92%	大買/
2022/03/11	67	21.55	161	21.55	21.50	-94	2,324	-4.04%	大賣/
2022/03/10	334	21.24	107	21.12	21.35	227	2,309	9.83%	大買/大賣/鉅額交易
2022/03/09	114	20.79	43	20.92	20.90	71	2,305	3.08%	大買/
2022/03/08	251	21.65	299	21.45	20.50	-48	2,309	-2.08%	大買/大賣/
2022/03/07	143	21.26	119	21.33	21.10	24	2,229	1.08%	大買/大賣/
2022/03/04	219	21.93	146	21.83	21.60	73	2,207	3.31%	大買/大賣/
2022/03/03	7	21.81	60	21.89	21.80	-53	2,212	-2.40%
2022/03/02	218	21.91	51	21.77	21.75	167	2,262	7.38%	大買/鉅額交易
2022/03/01	327	21.92	749	22.02	21.75	-422	2,301	-18.34%	大買/大賣/鉅額交易
2022/02/25	375	20.94	61	20.84	20.90	314	2,297	13.67%	大買/鉅額交易
2022/02/24	246	20.66	163	20.94	20.20	83	2,318	3.58%	大買/大賣/
2022/02/23	130	21.11	58	21.42	21.05	72	2,286	3.15%	大買/
2022/02/22	291	20.73	597	20.92	21.20	-306	2,230	-13.72%	大買/大賣/鉅額交易
2022/02/21	249	20.17	130	20.31	20.60	119	2,015	5.90%	大買/大賣/鉅額交易
2022/02/18	130	19.31	7	19.35	19.35	123	1,980	6.21%	大買/鉅額交易
2022/02/17	25	19.29	82	19.31	19.25	-57	2,008	-2.84%
2022/02/16	9	19.30	4	19.41	19.30	5	2,055	0.24%
2022/02/15	47	19.25	317	19.33	19.20	-270	2,082	-12.96%	大賣/鉅額交易
2022/02/14	11	19.80	78	19.81	19.80	-67	2,130	-3.15%
2022/02/11	34	20.30	1	20.35	20.25	33	2,151	1.53%
2022/02/10	41	20.31	54	20.31	20.35	-13	2,257	-0.58%
2022/02/09	64	20.36	31	20.33	20.40	33	2,378	1.39%
2022/02/08	198	20.19	33	20.20	20.30	165	2,373	6.95%	大買/鉅額交易
2022/02/07	317	19.57	71	19.55	19.75	246	2,369	10.38%	大買/鉅額交易
2022/01/26	65	19.11	43	19.00	18.95	22	2,382	0.92%
2022/01/25	61	19.45	56	19.20	19.00	5	2,426	0.21%
2022/01/24	59	19.33	66	19.42	19.40	-7	2,430	-0.29%
2022/01/21	69	20.02	151	20.12	19.75	-82	2,451	-3.35%	大賣/
2022/01/20	130	20.02	2	19.98	20.05	128	2,446	5.23%	大買/鉅額交易
2022/01/19	33	19.65	167	19.66	19.60	-134	2,437	-5.50%	大賣/鉅額交易
2022/01/18	84	20.15	106	20.01	19.90	-22	2,442	-0.90%	大賣/
2022/01/17	144	19.82	34	19.78	20.00	110	2,457	4.48%	大買/鉅額交易
2022/01/14	24	19.90	223	20.01	19.90	-199	2,521	-7.89%	大賣/鉅額交易
2022/01/13	232	20.39	87	20.51	20.35	145	2,595	5.59%	大買/鉅額交易
2022/01/12	95	20.21	10	19.95	19.95	85	2,597	3.27%
2022/01/11	24	19.85	80	20.05	19.85	-56	2,605	-2.15%
2022/01/10	29	20.23	116	20.28	20.20	-87	2,613	-3.33%	大賣/
2022/01/07	30	20.40	306	20.48	20.40	-276	2,627	-10.50%	大賣/鉅額交易
2022/01/06	22	20.80	29	20.68	20.80	-7	2,635	-0.27%
2022/01/05	133	21.07	102	21.04	20.80	31	2,657	1.17%	大買/大賣/
2022/01/04	19	20.95	179	21.06	20.95	-160	2,704	-5.92%	大賣/鉅額交易
2022/01/03	4	21.20	102	21.18	21.20	-98	2,720	-3.60%	大賣/
2021/12/30	10	21.38	14	21.30	21.25	-4	2,734	-0.15%
2021/12/29	89	21.41	43	21.38	21.35	46	2,744	1.68%
2021/12/28	12	21.35	23	21.36	21.35	-11	2,792	-0.39%
2021/12/27	28	21.35	72	21.62	21.35	-44	2,858	-1.54%
2021/12/24	11	21.78	112	21.91	21.70	-101	2,882	-3.50%	大賣/鉅額交易
2021/12/23	124	22.02	12	22.03	22.00	112	2,915	3.84%	大買/鉅額交易
2021/12/22	39	22.10	14	22.31	22.00	25	2,961	0.84%
2021/12/21	227	22.32	165	22.01	22.45	62	2,987	2.08%	大買/大賣/
2021/12/20	97	22.67	103	22.48	22.45	-6	2,998	-0.20%	大賣/
2021/12/17	294	22.65	244	22.49	22.30	50	2,994	1.67%	大買/大賣/
2021/12/16	232	22.25	136	22.40	22.15	96	3,013	3.19%	大買/大賣/
2021/12/15	47	22.58	298	22.68	22.55	-251	3,078	-8.15%	大賣/鉅額交易
2021/12/14	245	22.54	394	22.15	22.60	-149	3,209	-4.64%	大買/大賣/鉅額交易
2021/12/13	442	22.60	101	22.43	22.55	341	3,373	10.11%	大買/大賣/鉅額交易
2021/12/10	77	22.20	21	22.52	22.05	56	3,397	1.65%
2021/12/09	69	22.25	36	22.41	22.40	33	3,511	0.94%
2021/12/08	87	22.40	318	22.87	22.25	-231	3,985	-5.80%	大賣/鉅額交易
2021/12/07	113	22.53	78	22.62	22.60	35	4,084	0.86%	大買/
2021/12/06	26	21.86	3	22.00	21.90	23	4,100	0.56%
2021/12/03	141	21.59	91	21.50	21.60	50	4,293	1.16%	大買/
2021/12/02	104	21.07	20	21.07	21.10	84	4,331	1.94%	大買/
2021/12/01	36	20.88	35	20.96	21.10	1	4,398	0.02%
2021/11/30	94	20.89	46	21.01	20.80	48	4,515	1.06%
2021/11/29	222	20.89	438	20.72	20.80	-216	4,605	-4.69%	大買/大賣/鉅額交易
2021/11/26	274	21.96	759	22.08	21.55	-485	4,904	-9.89%	大買/大賣/鉅額交易
2021/11/25	196	22.90	651	23.26	22.75	-455	5,144	-8.84%	大買/大賣/鉅額交易
2021/11/24	578	22.91	215	23.04	23.20	363	5,171	7.02%	大買/大賣/鉅額交易
2021/11/23	349	21.97	159	21.89	21.75	190	5,073	3.74%	大買/大賣/鉅額交易
2021/11/22	84	21.51	68	21.45	21.40	16	5,175	0.31%
2021/11/19	37	21.43	131	21.64	21.40	-94	5,185	-1.81%	大賣/
2021/11/18	136	21.94	5	21.75	21.85	131	5,245	2.50%	大買/鉅額交易
2021/11/17	545	21.96	61	21.83	21.85	484	5,282	9.16%	大買/鉅額交易
2021/11/16	102	21.99	207	21.84	21.55	-105	5,326	-1.97%	大買/大賣/鉅額交易
2021/11/15	293	22.11	194	22.20	22.00	99	5,368	1.84%	大買/大賣/
2021/11/12	118	21.67	179	21.62	21.65	-61	5,424	-1.12%	大買/大賣/
2021/11/11	498	21.86	217	21.82	21.50	281	5,461	5.14%	大買/大賣/鉅額交易
2021/11/10	73	21.42	220	21.49	21.30	-147	5,424	-2.71%	大賣/鉅額交易
2021/11/09	484	21.62	826	21.58	21.85	-342	5,472	-6.25%	大買/大賣/鉅額交易
2021/11/08	822	21.73	635	21.87	21.55	187	5,477	3.41%	大買/大賣/鉅額交易
2021/11/05	24	20.55	300	20.55	20.55	-276	5,445	-5.07%	大賣/鉅額交易
2021/11/04	39	21.10	126	21.00	20.80	-87	5,501	-1.58%	大賣/
2021/11/03	500	21.01	106.3	20.93	21.10	393.7	5,576	7.06%	大買/大賣/鉅額交易
2021/11/02	208	20.87	396	20.87	20.35	-188	5,609	-3.35%	大買/大賣/鉅額交易
2021/11/01	232	21.16	26	21.25	21.10	206	5,660	3.64%	大買/鉅額交易
2021/10/29	55	21.42	260	21.27	21.15	-205	5,699	-3.60%	大賣/鉅額交易
2021/10/28	293	21.36	87	21.27	21.45	206	5,732	3.59%	大買/鉅額交易
2021/10/27	241	21.20	32	21.22	21.25	209	5,823	3.59%	大買/鉅額交易
2021/10/26	94	21.57	118	21.64	21.30	-24	6,019	-0.40%	大賣/
2021/10/25	323	21.34	30	21.36	21.50	293	6,229	4.70%	大買/鉅額交易
2021/10/22	116	21.19	665	21.08	21.15	-549	6,406	-8.57%	大買/大賣/鉅額交易
2021/10/21	339	21.81	137	22.23	22.25	202	6,505	3.11%	大買/大賣/鉅額交易
2021/10/20	72	21.05	82	21.34	20.90	-10	6,552	-0.15%
2021/10/19	168	21.14	13	21.15	21.15	155	6,743	2.30%	大買/鉅額交易
2021/10/18	15	20.83	107	21.09	21.00	-92	6,958	-1.32%	大賣/
2021/10/15	85	20.58	82	20.60	20.85	3	7,524	0.04%
2021/10/14	107	20.24	6	20.10	20.30	101	8,194	1.23%	大買/鉅額交易
2021/10/13	90	20.56	119	20.37	20.05	-29	8,545	-0.34%	大賣/
2021/10/12	137	20.74	314	21.02	20.55	-177	8,867	-2.00%	大買/大賣/鉅額交易
2021/10/08	37	20.82	60.2	20.64	20.55	-23.2	9,089	-0.26%
2021/10/07	63	20.64	16	20.83	20.95	47	9,363	0.50%
2021/10/06	26	20.91	8	21.30	20.50	18	9,928	0.18%
2021/10/05	159	20.72	142	20.63	21.20	17	10,689	0.16%	大買/大賣/
2021/10/04	277.1	21.24	133	21.24	20.30	144.1	11,319	1.27%	大買/大賣/鉅額交易
2021/10/01	32	22.50	69	22.42	22.50	-37	11,874	-0.31%
2021/09/30	76	23.01	14	22.90	23.40	62	12,189	0.51%
2021/09/29	180	22.29	217	22.72	22.40	-37	12,732	-0.29%	大買/大賣/
2021/09/28	87	22.89	58	23.03	22.75	29	13,401	0.22%
2021/09/27	149	23.49	68	23.84	23.40	81	14,104	0.57%	大買/
2021/09/24	22	23.85	186	24.00	23.85	-164	15,129	-1.08%	大賣/鉅額交易
2021/09/23	109	23.91	181	24.07	23.80	-72	15,830	-0.45%	大買/大賣/
2021/09/22	79	24.01	149	24.02	23.80	-70	16,864	-0.42%	大賣/
2021/09/17	445	25.73	444	25.54	25.65	1	17,104	0.01%	大買/大賣/
2021/09/16	682	25.82	716	25.65	25.35	-34	17,519	-0.19%	大買/大賣/
2021/09/15	159	25.14	30	25.18	25.20	129	17,415	0.74%	大買/鉅額交易
2021/09/14	137.1	25.68	534	25.56	25.70	-396.9	17,573	-2.26%	大買/大賣/鉅額交易
2021/09/13	1,045.2	26.37	1,011	26.20	26.35	34.2	17,574	0.19%	大買/大賣/
2021/09/10	408	25.16	518	25.08	25.05	-110	17,115	-0.64%	大買/大賣/鉅額交易
2021/09/09	302	24.40	194	24.07	24.65	108	16,975	0.64%	大買/大賣/鉅額交易
2021/09/08	887	24.66	646	24.41	23.80	241	16,936	1.42%	大買/大賣/鉅額交易
2021/09/07	138	23.61	140	24.33	23.75	-2	16,763	-0.01%	大買/大賣/
2021/09/06	168	24.49	147	24.84	24.30	21	16,726	0.13%	大買/大賣/
2021/09/03	417	25.03	295	25.50	24.60	122	16,653	0.73%	大買/大賣/鉅額交易
2021/09/02	221	24.86	294	24.76	24.75	-73	16,563	-0.44%	大買/大賣/
2021/09/01	956	26.03	1,200	25.97	25.90	-244	16,478	-1.48%	大買/大賣/鉅額交易
2021/08/31	884	24.96	850	25.17	25.35	34	16,164	0.21%	大買/大賣/
2021/08/30	178	24.05	586	24.11	23.95	-408	15,885	-2.57%	大買/大賣/鉅額交易
2021/08/27	450	23.27	191	23.19	23.70	259	15,848	1.63%	大買/大賣/鉅額交易
2021/08/26	458	23.85	1,116	23.83	23.05	-658	15,825	-4.16%	大買/大賣/鉅額交易
2021/08/25	255	22.59	12	22.71	22.65	243	15,814	1.54%	大買/鉅額交易
2021/08/24	561	22.58	206	22.56	22.75	355	15,822	2.24%	大買/大賣/鉅額交易
2021/08/23	286	22.44	36	22.08	22.55	250	15,888	1.57%	大買/鉅額交易
2021/08/20	430	21.10	490	20.71	21.15	-60	16,038	-0.37%	大買/大賣/
2021/08/19	54	20.78	554	21.56	20.70	-500	16,115	-3.10%	大賣/鉅額交易
2021/08/18	479	21.17	273	21.90	22.60	206	16,065	1.28%	大買/大賣/鉅額交易
2021/08/17	289	22.10	62	22.34	21.45	227	16,001	1.42%	大買/鉅額交易
2021/08/16	221	23.57	145	23.37	22.85	76	15,973	0.48%	大買/大賣/
2021/08/13	119	23.71	197	24.02	23.60	-78	16,000	-0.49%	大買/大賣/
2021/08/12	391	23.89	134	24.51	24.65	257	15,995	1.61%	大買/大賣/鉅額交易
2021/08/11	273	23.25	259	23.67	22.85	14	15,976	0.09%	大買/大賣/
2021/08/10	131	23.56	359	24.18	23.45	-228	15,967	-1.43%	大買/大賣/鉅額交易
2021/08/09	541	25.11	393	24.96	24.50	148	15,973	0.93%	大買/大賣/鉅額交易
2021/08/06	145	24.75	238	24.61	24.50	-93	16,014	-0.58%	大買/大賣/
2021/08/05	206	24.84	136	24.89	24.50	70	16,087	0.44%	大買/大賣/
2021/08/04	66	25.97	167	26.09	25.80	-101	16,209	-0.62%	大賣/鉅額交易
2021/08/03	76	26.52	201	26.62	26.55	-125	16,777	-0.75%	大賣/鉅額交易
2021/08/02	301	26.65	187	26.77	27.10	114	17,094	0.67%	大買/大賣/鉅額交易
2021/07/30	278	26.60	361	26.90	26.00	-83	17,130	-0.48%	大買/大賣/
2021/07/29	402	26.50	261	26.70	26.85	141	17,412	0.81%	大買/大賣/鉅額交易
2021/07/28	527	25.87	568	25.88	25.65	-41	17,922	-0.23%	大買/大賣/
2021/07/27	417	26.20	409	26.14	25.35	8	17,947	0.04%	大買/大賣/
2021/07/26	144	26.59	270	26.70	26.35	-126	18,560	-0.68%	大買/大賣/鉅額交易
2021/07/23	477	26.43	172	26.32	26.30	305	18,804	1.62%	大買/大賣/鉅額交易
2021/07/22	448	25.36	745	25.93	25.30	-297	18,623	-1.59%	大買/大賣/鉅額交易
2021/07/21	1,445	27.62	1,313	27.71	26.00	132	18,447	0.72%	大買/大賣/鉅額交易
2021/07/20	1,775	28.30	1,883	28.37	28.20	-108	17,911	-0.60%	大買/大賣/鉅額交易
2021/07/19	334	28.32	337	28.00	28.95	-3	17,300	-0.02%	大買/大賣/
2021/07/16	930	26.68	1,020.1	26.91	26.35	-90.1	17,316	-0.52%	大買/大賣/
2021/07/15	683	25.69	594	25.50	26.50	89	17,134	0.52%	大買/大賣/
2021/07/14	954	24.81	1,140	25.13	24.10	-186	16,955	-1.10%	大買/大賣/鉅額交易
2021/07/13	799.1	27.69	1,636.6	27.67	26.75	-837.5	16,875	-4.96%	大買/大賣/鉅額交易
2021/07/12	1,142.6	29.26	304	29.26	29.70	838.6	16,667	5.03%	大買/大賣/鉅額交易
2021/07/09	994	27.84	2,017	27.78	27.00	-1,023	16,221	-6.31%	大買/大賣/鉅額交易
2021/07/08	1,271	27.22	577	26.96	27.90	694	15,633	4.44%	大買/大賣/鉅額交易
2021/07/07	982	26.27	1,375	26.30	25.40	-393	15,081	-2.61%	大買/大賣/鉅額交易
2021/07/06	1,403	27.28	1,332	27.34	26.80	71	14,806	0.48%	大買/大賣/
2021/07/05	1,098	27.66	704	27.84	28.25	394	14,347	2.75%	大買/大賣/鉅額交易
2021/07/02	1,504	23.70	1,267	24.35	25.70	237	13,937	1.70%	大買/大賣/鉅額交易
2021/07/01	3,456	25.12	5,748	25.90	23.40	-2,292	13,299	-17.23%	大買/大賣/鉅額交易
2021/06/30	2,640	25.50	1,400	25.02	25.70	1,240	12,611	9.83%	大買/大賣/鉅額交易
2021/06/29	2,184	22.68	2,442	23.10	23.40	-258	12,068	-2.14%	大買/大賣/鉅額交易
2021/06/28	998	20.69	853	20.87	21.30	145	11,061	1.31%	大買/大賣/鉅額交易
2021/06/25	457	19.74	477	19.97	19.40	-20	10,780	-0.19%	大買/大賣/
2021/06/24	530	18.20	77	18.23	18.45	453	10,268	4.41%	大買/鉅額交易
2021/06/23	156	18.03	1,068	18.17	17.75	-912	10,220	-8.92%	大買/大賣/鉅額交易
2021/06/22	789	17.81	154	17.91	17.80	635	10,043	6.32%	大買/大賣/鉅額交易
2021/06/21	20	16.87	170	16.80	16.75	-150	9,917	-1.51%	大賣/鉅額交易
2021/06/18	43	17.46	24	17.46	17.40	19	9,909	0.19%
2021/06/17	133	17.47	66	17.56	17.40	67	9,921	0.68%	大買/
2021/06/16	116	17.78	176	17.64	17.25	-60	9,955	-0.60%	大買/大賣/
2021/06/15	210	17.56	61	17.64	17.65	149	9,965	1.50%	大買/鉅額交易
2021/06/11	94	17.45	50	17.38	17.30	44	9,958	0.44%
2021/06/10	169	17.45	51	17.30	17.60	118	9,982	1.18%	大買/鉅額交易
2021/06/09	59	17.50	258	17.67	17.45	-199	9,978	-1.99%	大賣/鉅額交易
2021/06/08	195	17.66	32	17.75	17.80	163	9,975	1.63%	大買/鉅額交易
2021/06/07	134	17.18	53	17.48	17.25	81	9,984	0.81%	大買/
2021/06/04	406	18.24	89	17.95	17.80	317	9,979	3.18%	大買/鉅額交易
2021/06/03	46	17.92	17	17.99	17.90	29	9,951	0.29%
2021/06/02	367	17.89	570	17.97	17.90	-203	9,949	-2.04%	大買/大賣/鉅額交易
2021/06/01	49	17.35	69	17.42	17.35	-20	9,924	-0.20%
2021/05/31	448	17.65	605	17.60	17.35	-157	9,969	-1.57%	大買/大賣/鉅額交易
2021/05/28	235	16.83	490	17.02	17.20	-255	9,866	-2.58%	大買/大賣/鉅額交易
2021/05/27	388	16.43	507	16.25	16.10	-119	9,747	-1.22%	大買/大賣/鉅額交易
2021/05/26	112	15.58	16	15.60	15.65	96	9,705	0.99%	大買/
2021/05/25	30	15.55	374	15.53	15.40	-344	9,760	-3.52%	大賣/鉅額交易
2021/05/24	98	15.81	233	15.85	15.75	-135	9,866	-1.37%	大賣/鉅額交易
2021/05/21	460	15.84	125	15.70	16.05	335	9,991	3.35%	大買/大賣/鉅額交易
2021/05/20	52	15.49	283	15.59	15.20	-231	10,184	-2.27%	大賣/鉅額交易
2021/05/19	509	16.27	115	16.33	16.40	394	10,289	3.83%	大買/大賣/鉅額交易
2021/05/18	439	15.18	274	14.82	15.40	165	10,488	1.57%	大買/大賣/鉅額交易
2021/05/17	199	14.17	136	14.28	14.00	63	10,805	0.58%	大買/大賣/
2021/05/14	715	15.91	407	16.02	15.55	308	10,867	2.83%	大買/大賣/鉅額交易
2021/05/13	661	16.93	337	17.20	16.50	324	10,960	2.96%	大買/大賣/鉅額交易
2021/05/12	442	19.27	1,205	19.11	18.30	-763	11,111	-6.87%	大買/大賣/鉅額交易
2021/05/11	2,600	21.50	3,198	22.10	20.30	-598	11,210	-5.33%	大買/大賣/鉅額交易
2021/05/10	1,564	20.85	479	20.71	21.35	1,085	11,025	9.84%	大買/大賣/鉅額交易
2021/05/07	298	19.62	613	19.84	19.70	-315	11,106	-2.84%	大買/大賣/鉅額交易
2021/05/06	2,596	20.84	2,609	20.90	20.00	-13	11,081	-0.12%	大買/大賣/
2021/05/05	2,917	20.49	3,745	20.20	20.50	-828	10,674	-7.76%	大買/大賣/鉅額交易
2021/05/04	682	20.42	822	20.90	19.85	-140	10,120	-1.38%	大買/大賣/鉅額交易
2021/05/03	2,329	22.28	2,546.6	22.13	22.05	-217.6	9,971	-2.18%	大買/大賣/鉅額交易
2021/04/29	665	19.39	259	19.57	20.50	406	9,220	4.40%	大買/大賣/鉅額交易
2021/04/28	163	18.72	81	18.72	18.65	82	8,860	0.93%	大買/
2021/04/27	411	18.95	298	18.92	18.70	113	8,847	1.28%	大買/大賣/鉅額交易
2021/04/26	215	19.14	248	19.08	18.85	-33	8,818	-0.37%	大買/大賣/
2021/04/23	707	19.01	779	19.03	18.95	-72	8,797	-0.82%	大買/大賣/
2021/04/22	552	19.96	437	20.59	19.25	115	8,774	1.31%	大買/大賣/鉅額交易
2021/04/21	185	19.43	214	19.68	20.00	-29	8,410	-0.34%	大買/大賣/
2021/04/20	349	19.89	255	19.95	19.80	94	8,279	1.14%	大買/大賣/
2021/04/19	458	20.35	643	20.31	20.45	-185	8,262	-2.24%	大買/大賣/鉅額交易
2021/04/16	1,604	20.23	1,293	20.31	19.95	311	8,084	3.85%	大買/大賣/鉅額交易
2021/04/15	632	19.52	425	19.38	19.85	207	7,951	2.60%	大買/大賣/鉅額交易
2021/04/14	260	18.63	247	18.77	18.35	13	7,853	0.17%	大買/大賣/
2021/04/13	125	18.60	290	19.09	18.50	-165	7,926	-2.08%	大買/大賣/鉅額交易
2021/04/12	274	19.29	130	19.38	19.25	144	7,975	1.81%	大買/大賣/鉅額交易
2021/04/09	208	19.34	234	19.73	19.55	-26	7,956	-0.33%	大買/大賣/
2021/04/08	315	19.86	224	19.52	20.10	91	7,894	1.15%	大買/大賣/
2021/04/07	91	18.87	257	19.27	18.85	-166	7,808	-2.13%	大賣/鉅額交易
2021/04/06	516	19.65	829	19.69	19.55	-313	7,882	-3.97%	大買/大賣/鉅額交易
2021/04/01	435	17.70	161	17.54	18.95	274	7,638	3.59%	大買/大賣/鉅額交易
2021/03/31	351	17.27	241	17.32	17.25	110	7,721	1.42%	大買/大賣/鉅額交易
2021/03/30	85	18.32	384	18.03	17.95	-299	7,698	-3.88%	大賣/鉅額交易
2021/03/29	359	17.83	60	18.19	18.05	299	7,739	3.86%	大買/鉅額交易
2021/03/26	98	17.24	183	17.35	17.30	-85	7,888	-1.08%	大賣/
2021/03/25	199	17.90	131	17.88	17.60	68	8,156	0.83%	大買/大賣/
2021/03/24	57	17.50	42	17.55	17.50	15	8,238	0.18%
2021/03/23	72	17.54	137	17.64	17.55	-65	8,487	-0.77%	大賣/
2021/03/22	144	17.71	143	17.81	17.75	1	8,678	0.01%	大買/大賣/
2021/03/19	58	18.44	601	18.29	18.20	-543	9,020	-6.02%	大賣/鉅額交易
2021/03/18	188	17.84	13	18.19	18.35	175	9,057	1.93%	大買/鉅額交易
2021/03/17	138	17.58	32	17.51	17.50	106	9,150	1.16%	大買/鉅額交易
2021/03/16	249	17.69	236	17.65	17.40	13	9,459	0.14%	大買/大賣/
2021/03/15	306	18.06	329	18.03	17.90	-23	9,424	-0.24%	大買/大賣/
2021/03/12	73	18.02	100	18.06	18.15	-27	9,409	-0.29%
2021/03/11	20	17.90	23	18.22	17.90	-3	9,400	-0.03%
2021/03/10	45	17.99	0	0.00	18.25	45	9,375	0.48%
2021/03/09	10	18.05	10	18.50	17.90	0	9,361	0.00%
2021/03/08	161	17.57	1	17.35	17.70	160	9,318	1.72%	大買/鉅額交易
2021/03/05	63	17.77	539	17.93	17.00	-476	9,307	-5.11%	大賣/鉅額交易
2021/03/04	26	18.95	831	19.14	18.60	-805	9,217	-8.73%	大賣/鉅額交易
2021/03/03	22	19.15	20	18.88	19.00	2	9,170	0.02%
2021/03/02	408	19.45	168	19.58	19.00	240	9,138	2.63%	大買/大賣/鉅額交易
2021/02/26	63	19.53	629	19.64	19.40	-566	9,089	-6.23%	大賣/鉅額交易
2021/02/25	382	19.83	25	19.81	19.60	357	9,044	3.95%	大買/鉅額交易
2021/02/24	100	20.04	544	20.46	19.55	-444	8,991	-4.94%	大賣/鉅額交易
2021/02/23	550	20.57	138	20.51	20.40	412	8,908	4.63%	大買/大賣/鉅額交易
2021/02/22	59	20.55	66	21.33	20.50	-7	8,881	-0.08%
2021/02/19	298	20.28	533	20.41	20.50	-235	8,750	-2.69%	大買/大賣/鉅額交易
2021/02/18	1,100	19.71	1,044	19.67	20.30	56	8,673	0.65%	大買/大賣/
2021/02/17	239	19.00	499	19.05	19.20	-260	8,467	-3.07%	大買/大賣/鉅額交易
2021/02/05	369	17.95	245	17.79	18.25	124	8,103	1.53%	大買/大賣/鉅額交易
2021/02/04	57	17.67	347	17.75	17.65	-290	8,041	-3.61%	大賣/鉅額交易
2021/02/03	1,400	18.01	77	17.88	18.15	1,323	7,814	16.93%	大買/鉅額交易
2021/02/02	469	17.44	207	17.60	17.80	262	7,513	3.49%	大買/大賣/鉅額交易
2021/02/01	42	16.97	176	17.25	17.30	-134	7,184	-1.87%	大賣/鉅額交易
2021/01/29	124	17.23	371	17.10	17.25	-247	6,736	-3.67%	大買/大賣/鉅額交易
2021/01/28	20	15.85	45	16.02	15.70	-25	6,273	-0.40%
2021/01/27	11	15.56	11	15.95	15.45	0	6,141	0.00%
2021/01/26	141	15.16	11	16.05	15.45	130	6,053	2.15%	大買/鉅額交易
2021/01/25	0	0.00	42	14.72	14.80	-42	5,864	-0.72%
2021/01/22	16	13.86	63	13.50	14.20	-47	5,783	-0.81%
2021/01/21	205	13.53	24	13.35	13.20	181	5,730	3.16%	大買/鉅額交易
2021/01/20	52	13.26	0	0.00	13.20	52	5,706	0.91%
2021/01/19	2	13.73	10	14.22	13.65	-8	5,680	-0.14%
2021/01/18	34	14.00	25	14.00	14.15	9	5,651	0.16%
2021/01/15	16	13.99	0	0.00	13.85	16	5,612	0.29%
2021/01/13	0	0.00	26	14.66	14.70	-26	5,516	-0.47%
2021/01/12	76	14.50	1	14.70	14.25	75	5,472	1.37%
2021/01/11	0	0.00	91	15.48	15.50	-91	5,381	-1.69%
2021/01/08	214	15.36	25	16.80	15.55	189	5,332	3.54%	大買/鉅額交易
2021/01/07	25	16.40	60	16.12	16.35	-35	5,078	-0.69%
2021/01/06	61	15.71	11	16.10	15.30	50	4,837	1.03%
2021/01/05	36	15.77	30	16.08	15.65	6	4,663	0.13%
2021/01/04	0	0.00	4	15.48	15.50	-4	4,529	-0.09%
2020/12/31	0	0.00	5	15.51	15.45	-5	4,463	-0.11%
2020/12/30	93	15.95	93	16.05	15.60	0	4,389	0.00%
2020/12/29	85	15.85	41	15.91	15.45	44	4,154	1.06%
2020/12/28	83	15.55	235	15.66	15.60	-152	3,966	-3.83%	大賣/鉅額交易
2020/12/25	285	15.35	127	15.83	16.20	158	3,824	4.13%	大買/大賣/鉅額交易
2020/12/24	39	14.72	15	14.85	14.85	24	3,547	0.68%
2020/12/23	0	0.00	1	14.35	14.80	-1	3,472	-0.03%
2020/12/22	20	14.71	11	15.43	14.60	9	3,383	0.27%
2020/12/21	69	15.86	172	15.78	15.90	-103	3,177	-3.24%	大賣/鉅額交易
2020/12/18	74	14.77	78	15.22	15.15	-4	2,860	-0.14%
2020/12/17	214	15.40	153	15.21	15.10	61	2,734	2.23%	大買/大賣/
2020/12/16	6	15.01	125	15.21	15.55	-119	2,477	-4.80%	大賣/鉅額交易
2020/12/15	111	14.70	83	14.71	14.15	28	2,259	1.24%	大買/
2020/12/14	10	13.38	58	13.66	13.95	-48	1,878	-2.56%
2020/12/11	43	13.17	17	13.41	12.90	26	1,771	1.47%
2020/12/10	44	13.93	150	13.88	14.10	-106	1,628	-6.51%	大賣/鉅額交易
2020/12/08	2	12.70	0	0.00	12.85	2	1,302	0.15%
2020/12/07	10	12.70	10	12.95	12.70	0	1,290	0.00%
2020/12/04	0	0.00	58	12.41	12.50	-58	1,282	-4.52%
2020/12/03	30	12.40	0	0.00	12.40	30	1,269	2.36%
2020/12/02	0	0.00	7	12.70	12.60	-7	1,260	-0.56%
2020/12/01	0	0.00	3	13.45	13.05	-3	1,236	-0.24%
2020/11/27	2	12.60	0	0.00	13.00	2	1,173	0.17%
2020/11/24	38	13.47	47	12.66	12.60	-9	1,147	-0.78%
2020/11/23	3	13.42	0	0.00	13.50	3	1,120	0.27%
2020/11/20	2	13.00	14	13.45	13.60	-12	1,106	-1.08%
2020/11/19	85	13.44	64	13.79	13.40	21	1,038	2.02%
2020/11/18	31	12.87	120	13.18	13.20	-89	896	-9.93%	大賣/
2020/11/17	3	12.10	71	12.16	12.00	-68	760	-8.94%
2020/11/16	115	11.95	100	11.95	11.95	15	662	2.26%	大買/
2020/11/13	10	10.03	25	10.52	10.90	-15	576	-2.60%
2020/11/12	5	10.70	205	10.70	10.60	-200	531	-37.62%	大賣/鉅額交易
2020/11/11	0	0.00	1	9.30	9.73	-1	450	-0.22%
2020/11/10	0	0.00	9	9.30	9.28	-9	440	-2.04%
2020/10/28	10	9.09	16	9.22	9.17	-6	442	-1.36%
2020/10/27	15	9.21	0	0.00	9.17	15	437	3.43%
2020/10/19	0	0.00	2	9.05	9.11	-2	436	-0.46%
2020/10/16	7	8.76	0	0.00	8.77	7	433	1.61%
2020/10/14	2	8.78	0	0.00	8.78	2	430	0.47%
2020/09/29	3	8.79	0	0.00	8.79	3	445	0.67%
2020/09/24	11	8.63	10	8.87	8.76	1	447	0.22%
2020/09/21	1	9.52	1	9.66	9.48	0	428	0.00%
2020/09/16	5	9.52	0	0.00	9.55	5	424	1.18%
2020/09/14	15	9.61	7	9.94	9.55	8	435	1.84%
2020/09/11	37	9.49	0	0.00	9.59	37	450	8.21%
2020/09/10	20	9.68	0	0.00	9.70	20	437	4.57%
2020/09/09	50	9.98	0	0.00	10.00	50	428	11.67%
2020/08/31	10	9.88	0	0.00	10.05	10	348	2.87%
2020/08/28	0	0.00	30	9.52	9.87	-30	324	-9.25%
2020/08/27	30	9.68	0	0.00	9.68	30	279	10.72%
2020/07/27	0	0.00	0.5	7.90	7.95	-0.5	220	-0.21%
2020/07/23	1	8.09	0	0.00	8.09	1	224	0.44%
2020/07/16	0	0.00	0.8	8.10	8.20	-0.8	231	-0.35%
2020/07/13	1	8.36	0	0.00	8.34	1	233	0.43%
2020/07/10	1	8.38	0	0.00	8.43	1	248	0.40%
2020/07/03	5	8.40	0	0.00	8.38	5	273	1.83%
2020/07/02	6	8.41	0	0.00	8.44	6	271	2.21%
2020/06/29	10	8.32	0	0.00	8.30	10	272	3.67%
2020/06/23	8	8.51	0	0.00	8.54	8	273	2.93%
2020/06/18	2	8.75	0	0.00	8.83	2	273	0.73%
2020/06/01	0	0.00	4	7.82	7.83	-4	315	-1.27%
2020/05/28	4	7.90	3	7.89	7.88	1	321	0.31%
2020/05/27	3	7.83	1	7.89	7.86	2	325	0.61%
2020/05/26	1	7.94	5	7.95	7.84	-4	328	-1.22%
2020/05/22	0	0.00	1	8.11	7.93	-1	340	-0.29%
2020/05/21	1	8.01	0	0.00	8.04	1	339	0.29%
2020/05/18	3	8.04	0	0.00	8.01	3	354	0.85%
2020/05/14	7	8.03	0	0.00	8.01	7	367	1.91%
2020/05/13	3	8.08	0	0.00	8.11	3	368	0.81%
2020/05/06	2	8.36	0	0.00	8.35	2	404	0.49%
2020/04/30	2	8.16	0	0.00	8.13	2	430	0.46%
2020/04/22	2	8.06	0	0.00	8.11	2	659	0.30%
2020/04/08	1	7.02	0	0.00	7.13	1	838	0.12%
2020/04/07	1	7.03	0	0.00	7.06	1	838	0.12%
2020/04/06	5	7.01	0	0.00	7.05	5	838	0.60%
2020/04/01	5	7.01	0	0.00	7.05	5	841	0.59%
2020/03/19	2	5.41	1	5.40	5.40	1	844	0.12%
2020/03/18	0	0.00	22	6.07	5.99	-22	833	-2.64%
2020/03/17	0	0.00	3	6.20	6.28	-3	832	-0.36%
2020/03/13	2	6.59	0	0.00	6.84	2	832	0.24%
2020/03/10	1	7.99	0	0.00	8.10	1	805	0.12%
2020/03/03	15	8.56	0	0.00	8.70	15	789	1.90%
2020/03/02	0	0.00	15	8.54	8.43	-15	786	-1.91%
2020/02/17	20	9.02	0	0.00	9.00	20	755	2.65%
2020/02/11	3	9.00	0	0.00	8.97	3	734	0.41%
2020/02/07	3	9.10	0	0.00	9.12	3	733	0.41%
2020/02/06	12	9.32	0	0.00	9.28	12	721	1.66%
2020/02/04	0	0.00	3	9.45	9.45	-3	692	-0.43%
2020/02/03	20	8.78	20	8.90	9.00	0	683	0.00%
2020/01/31	20	9.73	0	0.00	9.72	20	647	3.09%
2020/01/20	0	0.00	15	11.79	12.00	-15	579	-2.59%
2020/01/17	0	0.00	15	11.00	11.20	-15	505	-2.97%
2020/01/16	11	11.36	0	0.00	10.95	11	478	2.30%
2020/01/15	5	11.10	6	11.23	11.50	-1	433	-0.23%
2020/01/14	3	11.03	11	11.10	11.10	-8	344	-2.32%
2020/01/13	0	0.00	3	10.10	10.10	-3	230	-1.30%
2020/01/08	5	9.10	0	0.00	9.08	5	199	2.51%
2019/12/30	4	9.40	0	0.00	9.35	4	216	1.85%
2019/12/23	1	9.38	30	9.35	9.38	-29	216	-13.39%
2019/12/20	0	0.00	3	9.19	9.26	-3	206	-1.45%
2019/12/13	0	0.00	1	9.07	9.05	-1	202	-0.49%
2019/12/10	5	8.70	0	0.00	8.69	5	189	2.63%
2019/12/06	6	8.71	0	0.00	8.73	6	192	3.11%
2019/12/05	1	8.78	0	0.00	8.78	1	192	0.52%
2019/12/04	1	8.74	0	0.00	8.74	1	200	0.50%
2019/11/19	15	8.64	1	8.73	8.70	14	267	5.23%
2019/11/15	33	8.61	25	8.75	8.75	8	263	3.03%
2019/11/08	15	8.65	0	0.00	8.60	15	253	5.92%
2019/11/07	47	8.72	0	0.00	8.73	47	248	18.90%
2019/11/05	1	8.90	0	0.00	8.90	1	242	0.41%
2019/11/04	8	8.93	0	0.00	9.00	8	246	3.24%
2019/11/01	2	8.94	0	0.00	9.01	2	247	0.81%
2019/10/31	5	8.74	0	0.00	9.00	5	253	1.97%
2019/10/30	2	9.25	0	0.00	9.25	2	256	0.78%
2019/10/29	0	0.00	3	9.04	9.22	-3	268	-1.12%
2019/10/25	1	8.80	0	0.00	8.85	1	273	0.37%
2019/10/22	42	8.92	0	0.00	8.96	42	284	14.79%
2019/10/21	5	9.05	0	0.00	9.00	5	286	1.74%
2019/10/18	5	9.23	1	9.23	9.16	4	309	1.29%
2019/10/17	6	9.31	0	0.00	9.31	6	323	1.85%
2019/10/15	2	9.28	0	0.00	9.28	2	336	0.59%
2019/10/08	6	9.32	0	0.00	9.20	6	408	1.47%
2019/10/04	0	0.00	1	9.25	9.34	-1	461	-0.22%
2019/10/03	6	8.83	0	0.00	8.83	6	460	1.30%
2019/10/01	1	8.79	0	0.00	8.79	1	477	0.21%
2019/09/26	11	9.04	0	0.00	9.05	11	471	2.33%
2019/09/25	4	9.07	1	9.10	9.07	3	465	0.64%
2019/09/24	0	0.00	1	9.10	9.08	-1	464	-0.22%
2019/09/20	21	9.12	0	0.00	9.10	21	459	4.57%
2019/09/19	37	9.18	0	0.00	9.24	37	455	8.12%
2019/09/12	19	9.21	0	0.00	9.22	19	449	4.22%
2019/09/06	2	9.15	0	0.00	9.14	2	439	0.45%
2019/09/05	27	9.42	0	0.00	9.46	27	433	6.23%
2019/08/22	13	8.99	0	0.00	8.96	13	368	3.53%
2019/08/21	7	9.02	0	0.00	9.05	7	368	1.90%
2019/08/19	29	8.95	0	0.00	9.00	29	370	7.83%
2019/08/16	11	9.04	0	0.00	9.08	11	368	2.98%
2019/08/15	4	9.00	0	0.00	9.05	4	367	1.09%
2019/08/12	3	9.19	0	0.00	9.19	3	368	0.81%
2019/08/02	0	0.00	2	8.50	8.50	-2	364	-0.55%
2019/07/31	10	9.04	0	0.00	8.89	10	356	2.80%
2019/07/30	35	9.44	0	0.00	9.27	35	343	10.18%
2019/07/29	45	9.70	1	9.75	9.68	44	343	12.83%
2019/07/26	51	9.84	0	0.00	9.84	51	340	14.97%
2019/07/25	30	9.82	0	0.00	9.86	30	341	8.79%
2019/07/24	113	9.86	0	0.00	9.86	113	335	33.65%	大買/鉅額交易
2019/07/23	62	9.97	0	0.00	9.98	62	332	18.62%
2019/07/16	0	0.00	1	9.40	9.40	-1	274	-0.36%
2019/06/26	4	7.45	0	0.00	7.43	4	140	2.85%
2019/06/18	5	7.55	0	0.00	7.50	5	155	3.21%
2019/06/10	1	7.50	0	0.00	7.47	1	167	0.60%
2019/05/27	1	7.68	0	0.00	7.70	1	186	0.54%
2019/05/24	3	7.73	0	0.00	7.75	3	185	1.61%
2019/05/17	1	7.95	0	0.00	7.95	1	197	0.51%
2019/05/15	4	8.00	0	0.00	8.00	4	205	1.94%
2019/05/13	10	8.17	0	0.00	8.07	10	205	4.86%
2019/05/06	10	8.43	0	0.00	8.40	10	199	5.02%
2019/04/22	12	8.61	0	0.00	8.60	12	182	6.57%
2019/04/19	15	8.63	0	0.00	8.64	15	181	8.25%
2019/04/18	11	8.62	0	0.00	8.64	11	181	6.07%
2019/04/17	5	8.62	0	0.00	8.67	5	182	2.74%
2019/04/16	8	8.67	0	0.00	8.68	8	179	4.45%
2019/04/12	0	0.00	1	8.71	8.80	-1	177	-0.56%
2019/04/10	8	8.72	0	0.00	8.75	8	173	4.60%
2019/04/09	4	8.67	0	0.00	8.67	4	172	2.32%
2019/04/08	23	8.66	4	8.68	8.80	19	170	11.16%
2019/04/03	1	8.83	0	0.00	8.80	1	166	0.60%
2019/04/02	2	8.73	0	0.00	8.75	2	167	1.19%
2019/04/01	18	8.71	0	0.00	8.75	18	168	10.66%
2019/03/29	2	8.74	0	0.00	8.75	2	192	1.04%
2019/03/28	10	8.84	0	0.00	8.85	10	198	5.04%
2019/03/27	12	8.83	0	0.00	8.85	12	197	6.09%
2019/03/26	1	8.99	0	0.00	8.93	1	195	0.51%
2019/03/25	6	9.03	0	0.00	8.99	6	195	3.07%
2019/03/22	47	9.13	0	0.00	9.13	47	192	24.43%
2019/03/21	41	9.19	0	0.00	9.17	41	190	21.49%
2019/03/20	13	9.22	0	0.00	9.23	13	191	6.80%
2019/03/19	56	9.25	0	0.00	9.22	56	191	29.18%
2019/03/18	12	9.31	0	0.00	9.33	12	189	6.35%
2019/03/15	44	9.26	0	0.00	9.29	44	188	23.35%
2019/03/13	3	9.30	0	0.00	9.35	3	180	1.66%
2019/03/05	5	9.32	1	9.36	9.42	4	181	2.20%
2019/02/27	10	9.31	0	0.00	9.31	10	176	5.67%
2019/02/25	10	9.32	0	0.00	9.36	10	165	6.04%
2019/02/22	1	9.30	0	0.00	9.27	1	164	0.61%
2019/02/20	20	9.27	0	0.00	9.29	20	167	11.94%
2019/02/19	22	9.25	0	0.00	9.23	22	167	13.15%
2019/01/24	3	8.99	0	0.00	8.99	3	176	1.70%
2019/01/23	0	0.00	2	9.04	9.04	-2	179	-1.11%
2019/01/21	0	0.00	5	8.99	8.90	-5	191	-2.61%
2019/01/08	1	8.95	0	0.00	8.95	1	205	0.49%
2019/01/07	2	8.89	0	0.00	8.90	2	206	0.97%
2019/01/02	10	9.01	0	0.00	9.00	10	239	4.17%
2018/12/28	4	9.07	0	0.00	9.10	4	242	1.65%
2018/12/25	16	9.08	0	0.00	9.01	16	249	6.40%
2018/12/24	13	9.15	0	0.00	9.13	13	249	5.22%
2018/12/22	5	9.51	5	9.40	9.31	0	247	0.00%
2018/12/20	18	8.78	0	0.00	8.76	18	215	8.35%
2018/12/18	0	0.00	9	9.04	9.02	-9	218	-4.11%
2018/12/17	0	0.00	6	9.01	9.05	-6	224	-2.67%
2018/12/14	2	9.00	1	8.91	9.00	1	236	0.42%
2018/12/13	13	8.94	0	0.00	8.93	13	250	5.19%
2018/12/12	1	8.85	0	0.00	8.84	1	254	0.39%
2018/12/11	0	0.00	2	8.85	8.85	-2	253	-0.79%
2018/12/10	0	0.00	7	8.88	8.87	-7	257	-2.72%
2018/12/07	2	8.91	0	0.00	8.86	2	259	0.77%
2018/12/06	2	8.97	20	8.89	8.88	-18	265	-6.78%
2018/12/05	3	8.95	0	0.00	8.95	3	268	1.12%
2018/12/04	12	8.99	0	0.00	8.98	12	280	4.28%
2018/12/03	1	8.86	0	0.00	9.00	1	285	0.35%
2018/11/30	4	8.74	0	0.00	8.75	4	283	1.41%
2018/11/29	1	8.71	0	0.00	8.72	1	284	0.35%
2018/11/28	4	8.69	0	0.00	8.70	4	282	1.41%
2018/11/22	0	0.00	14	8.68	8.57	-14	289	-4.83%
2018/11/21	0	0.00	13	8.72	8.77	-13	290	-4.47%
2018/11/20	1	8.82	3	8.80	8.77	-2	292	-0.68%
2018/11/19	0	0.00	5	8.84	8.84	-5	293	-1.70%
2018/11/16	8	8.25	0	0.00	8.31	8	299	2.67%
2018/11/14	1	8.11	0	0.00	8.15	1	298	0.34%
2018/11/13	0	0.00	7	8.12	8.10	-7	300	-2.33%
2018/11/12	3	8.12	0	0.00	8.10	3	300	1.00%
2018/11/09	2	8.18	0	0.00	8.14	2	308	0.65%
2018/11/08	7	8.09	0	0.00	8.08	7	310	2.25%
2018/11/07	5	8.03	0	0.00	8.04	5	309	1.62%
2018/11/06	0	0.00	4	8.03	8.02	-4	313	-1.28%
2018/11/05	1	8.02	0	0.00	8.00	1	312	0.32%
2018/11/02	18	8.01	1	7.99	7.99	17	311	5.45%
2018/11/01	6	7.99	0	0.00	8.05	6	307	1.95%
2018/10/31	2	7.96	0	0.00	8.05	2	306	0.65%
2018/10/29	2	7.99	0	0.00	8.05	2	328	0.61%
2018/10/25	1	8.10	0	0.00	8.12	1	332	0.30%
2018/10/24	0	0.00	2	8.41	8.39	-2	328	-0.61%
2018/10/23	0	0.00	4	8.47	8.40	-4	331	-1.21%
2018/10/22	5	8.25	0	0.00	8.60	5	334	1.50%
2018/10/19	7	8.02	5	8.15	8.15	2	360	0.56%
2018/10/18	0	0.00	3	8.46	8.33	-3	395	-0.76%
2018/10/17	0	0.00	6	8.38	8.32	-6	399	-1.50%
2018/10/16	4	8.27	0	0.00	8.30	4	399	1.00%
2018/10/15	6	8.28	0	0.00	8.26	6	400	1.50%
2018/10/11	127	8.34	0	0.00	8.30	127	396	32.00%	大買/鉅額交易
2018/10/09	12	9.23	0	0.00	9.22	12	375	3.19%
2018/10/08	39	9.37	0	0.00	9.25	39	373	10.43%
2018/10/05	66	9.57	42	9.63	9.45	24	373	6.43%
2018/10/04	0	0.00	11	9.97	9.91	-11	370	-2.97%
2018/10/03	4	10.05	2	9.97	9.94	2	371	0.54%
2018/10/02	7	10.05	0	0.00	10.05	7	374	1.87%
2018/09/25	10	10.05	0	0.00	10.10	10	444	2.25%
2018/09/20	5	10.25	5	10.15	10.10	0	437	0.00%
2018/09/19	3	10.10	3	10.10	10.20	0	430	0.00%
2018/09/18	60	9.84	0	0.00	9.70	60	418	14.34%
2018/09/10	35	9.63	0	0.00	9.48	35	413	8.47%
2018/09/05	1	10.40	0	0.00	10.35	1	404	0.25%
2018/09/04	12	10.35	0	0.00	10.40	12	413	2.90%
2018/08/29	5	10.55	0	0.00	10.55	5	448	1.12%
2018/08/17	3	10.32	0	0.00	10.30	3	714	0.42%
2018/08/15	10	10.40	10	10.50	10.45	0	709	0.00%
2018/08/06	1	11.65	0	0.00	11.75	1	736	0.14%
2018/07/30	0	0.00	1	11.50	11.30	-1	718	-0.14%
2018/07/26	20	11.35	0	0.00	11.30	20	717	2.79%
2018/07/25	1	11.45	10	11.70	11.70	-9	698	-1.29%
2018/07/20	1	10.50	0	0.00	10.45	1	672	0.15%
2018/07/17	10	10.55	0	0.00	10.50	10	720	1.39%
2018/07/16	15	10.70	0	0.00	10.70	15	772	1.94%
2018/07/06	12	10.74	0	0.00	10.50	12	807	1.49%
2018/07/05	55	11.17	1	11.30	11.05	54	807	6.68%
2018/07/04	5	12.28	0	0.00	12.10	5	795	0.63%
2018/07/03	9	12.55	0	0.00	12.50	9	809	1.11%
2018/07/02	5	12.63	0	0.00	12.60	5	819	0.61%
2018/06/28	1	12.60	0	0.00	12.55	1	886	0.11%
2018/06/27	2	12.75	0	0.00	12.60	2	904	0.22%
2018/06/26	3	12.73	0	0.00	12.65	3	909	0.33%
2018/06/22	1	13.00	0	0.00	12.80	1	921	0.11%
2018/06/21	3	12.95	0	0.00	13.10	3	954	0.31%
2018/06/20	4	12.76	0	0.00	13.00	4	962	0.42%
2018/06/19	6	12.96	0	0.00	12.90	6	968	0.62%
2018/06/13	0	0.00	46	13.38	13.30	-46	973	-4.73%
2018/06/12	0	0.00	2	13.25	13.20	-2	977	-0.20%
2018/06/11	22	13.41	0	0.00	13.35	22	970	2.27%
2018/06/08	10	13.83	0	0.00	13.85	10	964	1.04%
2018/06/07	13	14.04	1	14.20	13.95	12	965	1.24%
2018/06/06	0	0.00	4	14.22	14.00	-4	980	-0.41%
2018/06/05	2	14.25	0	0.00	14.15	2	981	0.20%
2018/06/04	2	14.30	0	0.00	14.35	2	963	0.21%
2018/06/01	10	12.70	0	0.00	14.05	10	852	1.17%
2018/05/29	1	12.75	0	0.00	12.85	1	858	0.12%
2018/05/28	0	0.00	20	12.80	12.75	-20	883	-2.26%
2018/05/25	20	12.93	0	0.00	12.85	20	890	2.25%
2018/05/24	1	13.00	1	13.05	13.05	0	896	0.00%
2018/05/22	1	12.90	0	0.00	12.95	1	927	0.11%
2018/05/18	1	12.95	0	0.00	12.95	1	949	0.11%
2018/05/17	5	12.65	0	0.00	12.60	5	965	0.52%
2018/05/16	10	12.75	0	0.00	12.70	10	969	1.03%
2018/05/15	6	12.93	0	0.00	12.80	6	989	0.61%
2018/05/14	0	0.00	37	12.97	12.90	-37	1,054	-3.51%
2018/05/09	30	12.85	0	0.00	12.85	30	1,060	2.83%
2018/05/08	9	12.81	0	0.00	12.80	9	1,074	0.84%
2018/05/07	1	13.00	0	0.00	12.80	1	1,084	0.09%
2018/05/04	3	12.95	0	0.00	12.95	3	1,090	0.28%
2018/04/23	0	0.00	14	14.26	14.25	-14	1,343	-1.04%
2018/04/20	20	13.90	1	13.75	14.05	19	1,338	1.42%
2018/04/19	0	0.00	1.2	13.47	13.50	-1.2	1,415	-0.08%
2018/04/13	0	0.00	2	13.20	13.10	-2	1,998	-0.10%
2018/04/02	4	13.44	0	0.00	13.40	4	2,599	0.15%
2018/03/30	0	0.00	1	14.70	14.65	-1	2,575	-0.04%
2018/03/28	1	14.50	0	0.00	14.40	1	2,818	0.04%
2018/03/26	0	14.45	0	0.00	14.45	0	2,841	0.00%
2018/03/22	0	0.00	1	15.65	15.60	-1	2,819	-0.04%
2018/03/20	2	15.53	0	0.00	15.50	2	2,816	0.07%
2018/03/19	0	0.00	1	15.65	15.60	-1	2,840	-0.04%
2018/03/14	1	15.75	0	0.00	15.60	1	2,864	0.03%
2018/03/12	0	0.00	1	15.50	15.45	-1	2,889	-0.03%
2018/03/07	0	0.00	4	16.00	15.95	-4	2,877	-0.14%
2018/03/06	57	16.54	4	16.25	16.15	53	2,899	1.83%
2018/03/05	1	16.40	5	16.35	16.30	-4	2,901	-0.14%
2018/03/02	12	17.47	22	17.43	16.95	-10	2,885	-0.35%
2018/02/27	0	0.00	33	16.81	16.60	-33	2,797	-1.18%
2018/02/26	0	0.00	1	17.00	16.80	-1	2,802	-0.04%
2018/02/23	1	16.85	0	0.00	16.70	1	2,807	0.04%
2018/02/22	0	0.00	15	16.42	16.40	-15	2,809	-0.53%
2018/02/21	0	0.00	27	15.90	16.10	-27	2,811	-0.96%
2018/02/09	0	0.00	57	15.25	15.25	-57	2,830	-2.01%
2018/02/08	1	15.80	3	15.97	15.85	-2	2,854	-0.07%
2018/02/07	1	15.95	0	0.00	15.90	1	2,900	0.03%
2018/02/06	4	15.40	4	16.10	15.50	0	3,028	0.00%
2018/02/02	0	0.00	3	17.20	17.05	-3	3,097	-0.10%
2018/02/01	0	0.00	1	17.10	17.00	-1	3,142	-0.03%
2018/01/30	3	17.42	6	17.41	17.30	-3	3,186	-0.09%
2018/01/29	1	17.25	0	0.00	17.35	1	3,213	0.03%
2018/01/26	0	0.00	2	17.45	17.30	-2	3,270	-0.06%
2018/01/25	3	17.43	3	17.57	17.30	0	3,534	0.00%
2018/01/24	0	0.00	3	16.92	16.90	-3	3,534	-0.08%
2018/01/23	0	0.00	1	16.75	16.70	-1	3,656	-0.03%
2018/01/22	0	0.00	7	17.03	17.15	-7	3,661	-0.19%
2018/01/19	2	16.95	0	0.00	16.95	2	3,707	0.05%
2018/01/18	1	17.30	0	0.00	17.20	1	3,742	0.03%
2018/01/17	12	17.24	0	0.00	17.30	12	3,948	0.30%
2018/01/15	7	18.06	4	18.68	17.90	3	3,963	0.08%
2018/01/12	14	19.17	15	19.15	19.10	-1	3,855	-0.03%
2018/01/11	5	19.02	0	0.00	18.85	5	3,730	0.13%
2018/01/09	24	19.27	2	19.03	19.00	22	3,714	0.59%
2018/01/08	8	18.68	7	18.89	19.25	1	3,561	0.03%
2018/01/05	7	18.08	0	0.00	17.90	7	3,285	0.21%
2018/01/04	0	0.00	1	17.80	17.95	-1	3,260	-0.03%
2018/01/03	0	0.00	5	18.15	17.90	-5	3,271	-0.15%
2018/01/02	6	18.18	0	0.00	18.10	6	3,251	0.18%