• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    7張
  • 產業
    上櫃 鋼鐵類股▼0.87%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松和 (5016)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00127.3527.35-116-6.19%
2024/12/111827.0500.0027.351816108.87%
2024/12/0500.00127.7027.70-115-6.62%
2024/12/0400.00227.6027.60-215-12.88%
2024/11/2600.00227.6327.65-214-13.44%
2024/11/2500.00127.6527.65-114-6.77%
2024/11/22227.5500.0027.5521513.17%
2024/11/0800.00127.5527.55-115-6.46%
2024/11/0700.00227.7027.70-215-12.93%
2024/11/0500.00127.4527.45-115-6.60%
2024/11/0100.00127.7027.60-115-6.64%
2024/10/2900.00227.4027.40-215-13.13%
2024/10/2500.00127.3027.30-114-6.73%
2024/10/2300.00127.3527.35-114-6.68%
2024/10/1600.00227.2027.20-214-13.36%
2024/10/151627.0000.0027.251614109.22%
2024/10/1100.00127.6027.60-113-7.56%
2024/10/07127.7000.0028.001147.06%
2024/10/0400.00128.0027.70-113-7.15%
2024/10/0100.00127.9027.90-114-7.13%
2024/09/3000.00127.8527.85-113-7.26%
2024/09/26227.50127.6027.601137.57%
2024/09/2400.00127.7027.70-113-7.49%
2024/09/19327.7000.0027.7031420.76%
2024/09/16227.8800.0027.9021513.06%
2024/09/1100.00127.8027.80-115-6.65%
2024/09/10327.35127.8027.8021413.51%
2024/08/29227.4000.0027.5521414.02%
2024/08/2800.00227.7027.50-214-13.81%
2024/08/2600.00227.7527.65-214-14.25%
2024/08/22127.75127.6527.750140.00%
2024/08/16127.80227.9027.80-114-6.90%
2024/08/14127.5500.0027.551146.89%
2024/08/12227.3000.0027.3021413.89%
2024/08/0800.00227.4827.50-214-14.04%
2024/08/0600.00227.2827.40-214-13.97%
2024/08/0200.00127.7027.70-114-7.11%
2024/08/0100.00127.8027.80-114-7.09%
2024/07/2900.00127.9027.90-114-7.13%
2024/07/1900.00127.8027.80-114-7.04%
2024/07/1800.00128.0028.00-114-7.11%
2024/07/1700.00128.0028.00-114-7.13%
2024/07/15328.0500.0028.0031421.15%
2024/07/12227.90127.9027.901147.03%
2024/07/11227.8800.0027.8521413.73%
2024/07/1000.00127.9527.95-114-6.89%
2024/07/0900.00128.0028.00-114-6.76%
2024/07/05327.9500.0028.0031420.20%
2024/07/0300.00127.9027.90-114-6.74%
2024/07/01228.40128.4028.401146.87%
2024/06/1900.00228.4028.40-213-14.44%
2024/06/1700.00128.2528.25-113-7.43%
2024/06/1400.00128.2528.25-112-7.79%
2024/06/1300.00128.2528.25-112-7.93%
2024/06/1200.00128.2028.20-112-8.06%
2024/06/1100.00128.2528.25-112-8.31%
2024/06/0700.00128.2028.20-111-8.37%
2024/06/06128.2500.0028.251128.33%
2024/06/05128.3000.0028.301118.44%
2024/06/0400.00228.3828.25-211-17.19%
2024/06/0300.00128.1528.15-111-8.54%
2024/05/30128.1500.0028.151118.38%
2024/05/2900.00128.1528.15-111-8.39%
2024/05/2800.00428.2628.30-412-33.20%
2024/05/27128.20328.2028.20-212-16.60%
2024/05/24128.1500.0028.151128.24%
2024/05/17128.4000.0028.401127.92%
2024/05/1600.00128.3028.30-112-8.03%
2024/05/15128.3000.0028.251127.86%
2024/05/14228.20128.2028.201127.94%
2024/05/1000.00128.4028.40-112-8.08%
2024/05/0700.00128.4028.40-113-7.60%
2024/05/03628.4500.0028.3561345.86%
2024/04/2600.00128.2028.20-112-7.76%
2024/04/2500.00128.3528.35-112-7.73%
2024/04/1800.00128.2528.25-113-7.47%
2024/04/17128.2000.0028.201137.47%
2024/04/16128.1000.0028.101137.48%
2024/04/10128.45128.4028.400130.00%
2024/04/0900.00128.3528.35-113-7.65%
2024/04/08228.2000.0028.2021315.38%
2024/03/28127.8000.0027.901137.53%
2024/03/25427.7500.0027.8041329.02%
2024/03/2100.00127.8527.85-113-7.39%
2024/03/1900.00127.7527.75-113-7.26%
2024/03/1800.00227.9528.00-213-14.58%
2024/03/13128.1000.0028.251137.18%
2024/03/1200.00128.1028.10-114-6.90%
2024/03/0700.00228.4028.15-215-13.19%
2024/03/0600.00128.2028.20-114-6.70%
2024/03/0500.00128.3028.30-114-6.83%
2024/03/04228.28128.2028.201146.85%
2024/02/27128.00127.9527.950130.00%
2024/02/26128.0000.0028.101137.43%
2024/02/2200.00127.8027.80-113-7.43%
2024/02/21227.5000.0027.8521314.98%
2024/02/2000.00127.8027.80-112-7.95%
2024/01/31128.0000.0028.051128.30%
2024/01/29228.2500.0028.1521216.33%
2024/01/2400.00128.2028.20-111-8.55%
2024/01/23128.0000.0028.201118.44%
2024/01/22228.1300.0028.0021117.05%
2023/12/0800.00129.3529.35-111-9.09%
2023/12/07129.0000.0029.451109.20%
2023/11/3000.00128.7028.70-19-10.27%
2023/11/2900.00128.5528.55-19-10.35%
2023/11/2800.00128.7028.70-18-11.54%
2023/11/2700.00128.4528.45-19-11.09%
2023/11/2200.00128.2528.25-19-10.19%
2023/11/1600.00128.1528.15-19-10.14%
2023/10/1800.00128.0528.05-111-8.44%
2023/10/1700.00128.3028.30-111-8.51%
2023/10/1300.00228.2328.35-211-17.17%
2023/09/0800.00228.6528.65-213-14.76%
2023/09/0600.00228.5028.50-214-14.13%
2023/09/01528.4000.0028.5051435.01%
2023/08/29228.5000.0028.5021414.07%
2023/08/23128.5000.0028.501146.84%
2023/08/21528.4000.0028.3551435.38%
2023/08/1800.00128.3028.40-113-7.18%
2023/08/15228.6300.0028.7021314.35%
2023/08/14129.0000.0028.501147.09%
2023/08/0800.00129.1029.10-114-7.13%
2023/08/07129.3000.0029.301147.08%
2023/08/0400.00128.8529.10-114-6.80%
2023/08/0200.00128.5028.50-114-6.89%
2023/07/31129.0000.0028.551146.76%
2023/07/2800.00128.5028.80-114-6.79%
2023/07/2600.00628.7828.60-614-41.14%
2023/07/2500.00229.0529.05-214-13.87%
2023/07/21628.5300.0029.2061441.05%
2023/07/18228.60128.6028.601137.42%
2023/07/14128.5500.0028.551137.37%
2023/07/1100.00128.9028.90-113-7.64%
2023/07/10229.0500.0028.9021314.83%
2023/07/0700.00629.6328.75-613-44.50%
2023/07/04129.1500.0029.201137.41%
2023/07/03129.2000.0029.151137.42%
2023/06/30129.2500.0029.201137.35%
2023/06/29328.9300.0029.0031322.17%
2023/06/2600.00129.9529.95-112-8.32%
2023/06/21129.9000.0029.901128.24%
2023/06/12130.15130.1030.100110.00%
2023/06/0900.00130.1030.10-111-8.98%
2023/06/0700.00130.1530.15-111-8.61%
2023/06/0100.00129.6029.60-111-9.05%
2023/05/2600.00129.7029.70-111-8.80%
2023/05/25329.6500.0029.8031126.32%
2023/05/24129.7500.0029.751118.89%
2023/05/2300.00129.7529.75-111-8.81%
2023/05/1900.00229.7029.70-211-17.96%
2023/05/1800.00129.8529.85-111-8.96%
2023/05/16129.5000.0029.601118.97%
2023/05/15129.6000.0029.501118.90%
2023/05/1000.00130.0030.00-111-8.80%
2023/05/0900.00129.9529.95-111-8.60%
2023/05/05330.05130.0530.1021116.69%
2023/05/02231.0000.0030.7521118.10%
2023/01/3000.00129.7029.40-19-10.47%
2023/01/1700.00129.0529.35-19-10.58%
2023/01/1600.00129.3529.35-19-10.60%
2023/01/1000.00129.2029.15-110-9.97%
2023/01/0900.00229.5029.40-29-20.13%
2022/12/2900.00129.1029.10-19-10.02%
2022/12/28129.40129.2029.200100.00%
2022/12/27129.2500.0029.251109.46%
2022/12/26629.3000.0029.2561054.88%
2022/12/15129.6000.0029.601128.09%
2022/12/14129.4500.0029.451128.01%
2022/12/1300.00229.5029.50-212-16.31%
2022/12/1200.00129.6029.60-111-8.37%
2022/12/08129.1000.0029.701118.44%
2022/12/05329.3700.0029.2031125.28%
2022/12/02129.2000.0029.201118.37%
2022/11/30229.1500.0029.2021315.35%
2022/11/25129.0000.0029.001137.57%
2022/11/24228.9500.0028.9521315.15%
2022/11/23129.2000.0029.201137.68%
2022/11/21129.1000.0029.101137.48%
2022/11/1100.00228.4028.85-213-14.67%
2022/11/10228.9000.0028.9021215.94%
2022/11/0900.00228.9528.95-212-15.89%
2022/11/08228.95328.8028.95-112-7.94%
2022/11/07228.80128.5028.801128.12%
2022/11/04229.4500.0029.4521116.74%
2022/11/0200.00329.5029.90-311-25.28%
2022/11/0100.00630.2929.70-611-50.49%
2022/10/3100.00129.0029.30-111-8.60%
2022/10/28129.5000.0029.501118.50%
2022/10/2000.00328.3028.60-313-23.08%
2022/10/18128.9500.0028.951137.46%
2022/10/17128.8000.0028.801137.48%
2022/10/14229.1500.0029.1521314.93%
2022/10/13228.70228.9528.700130.00%
2022/10/12229.2500.0029.2521315.11%
2022/10/05229.7500.0029.7521314.93%
2022/10/04229.55130.0029.551137.23%
2022/09/2900.00129.7029.20-113-7.16%
2022/09/27129.5500.0029.551166.18%
2022/09/2100.00130.9030.80-118-5.52%
2022/09/20231.4500.0031.452209.82%
2022/09/1900.00431.2631.40-421-18.42%
2022/09/1600.00331.6331.70-322-13.53%
2022/09/15231.7000.0031.702248.33%
2022/09/14231.8000.0031.802238.44%
2022/09/1300.00131.9531.95-123-4.18%
2022/09/1200.00231.9032.10-224-8.18%
2022/08/30131.9000.0031.901263.80%
2022/08/29332.3300.0032.1032511.72%
2022/08/2400.00232.0032.00-226-7.69%
2022/08/2300.00131.9032.00-126-3.79%
2022/08/19132.3000.0032.301263.73%
2022/08/16132.1000.0032.101263.72%
2022/08/15131.9500.0031.951273.70%
2022/08/11131.8500.0031.851273.67%
2022/08/10131.7500.0031.751273.68%
2022/08/0200.00131.8031.80-130-3.25%
2022/07/29131.8000.0031.801313.22%
2022/07/26931.9600.0031.9093029.70%
2022/07/25231.8300.0031.852306.67%
2022/07/22131.9000.0031.901303.27%
2022/07/18131.1000.0031.101323.07%
2022/07/13131.0500.0031.051342.93%
2022/07/11231.2000.0031.202365.55%
2022/07/08331.2000.0031.253378.01%
2022/07/0600.00130.3530.15-138-2.58%
2022/07/05130.45530.5130.45-441-9.76%
2022/07/0400.00330.4330.30-341-7.19%
2022/07/01130.30730.8830.30-642-14.25%
2022/06/3000.00831.4831.65-841-19.25%
2022/06/29132.0000.0032.001412.38%
2022/06/28232.4000.0032.402424.70%
2022/06/27232.75432.7032.75-243-4.58%
2022/06/241032.31832.8632.752444.50%
2022/06/23236.85436.8836.90-243-4.61%
2022/06/2200.001037.0636.60-1041-23.91%
2022/06/21437.0800.0037.154419.63%
2022/06/20236.801137.0336.80-942-21.21%
2022/06/16137.8000.0037.501462.14%
2022/06/1500.00137.5537.55-148-2.05%
2022/06/14337.37137.4037.402504.00%
2022/06/13137.8500.0037.701521.91%
2022/06/10238.3500.0038.202583.41%
2022/06/08138.0000.0038.051591.67%
2022/06/07137.9500.0037.851601.65%
2022/05/3000.00137.9037.90-164-1.54%
2022/05/25137.1000.0037.201711.39%
2022/05/11237.7000.0037.702792.52%
2022/05/1000.00237.2537.35-279-2.53%
2022/05/06237.85137.9037.851781.28%
2022/05/0300.00338.7038.75-377-3.88%
2022/04/29138.8000.0038.801771.29%
2022/04/27338.48538.4838.50-277-2.58%
2022/04/26138.90738.9138.90-676-7.79%
2022/04/2500.00239.2339.05-276-2.61%
2022/04/22239.5500.0039.652752.63%
2022/04/21139.75139.8539.750750.00%
2022/04/20239.80139.7539.751751.32%
2022/04/19539.67139.8539.804755.30%
2022/04/18139.55339.7039.55-276-2.61%
2022/04/1400.00140.4040.30-177-1.29%
2022/04/1300.001240.0840.25-1276-15.66%
2022/04/1200.00139.7039.70-176-1.31%
2022/04/11439.69240.0339.752762.63%
2022/04/08140.45140.6040.600750.00%
2022/03/28140.0500.0040.051731.37%
2022/03/25140.10339.9540.10-272-2.76%
2022/03/24240.10140.0540.051721.38%
2022/03/21540.00340.0740.002692.88%
2022/03/18239.7000.0039.702633.14%
2022/03/16239.10239.5839.100620.00%
2022/03/15239.78339.2839.30-161-1.64%
2022/03/14640.48340.1340.053595.08%
2022/03/10238.5800.0038.702523.81%
2022/03/0800.00838.1338.10-851-15.58%
2022/03/02438.60138.5538.553486.15%
2022/03/01438.50938.7838.50-547-10.51%
2022/02/25338.0000.0038.003436.83%
2022/02/24137.85237.9537.85-142-2.34%
2022/02/23238.0800.0038.052414.85%
2022/02/22237.95238.0037.950400.00%
2022/02/21638.1300.0038.0563915.02%
2022/02/18237.8500.0037.802375.37%
2022/02/17137.85137.9037.850380.00%
2022/02/16137.8500.0037.851402.46%
2022/02/1400.001137.7937.80-1141-26.34%
2022/02/11137.80137.7537.750430.00%
2022/02/10137.8000.0037.801442.22%
2022/02/08137.8000.0037.801482.07%
2022/02/07137.65237.5837.70-149-2.02%
2022/01/26837.2500.0037.5085015.89%
2022/01/24137.4000.0037.401511.93%
2022/01/2100.00637.5037.55-651-11.59%
2022/01/2000.00237.4037.60-251-3.86%
2022/01/18137.6500.0037.651521.92%
2022/01/17137.5500.0037.551531.88%
2022/01/14137.5500.0037.551531.87%
2022/01/13137.5500.0037.551531.86%
2022/01/12137.5000.0037.501531.87%
2022/01/11137.50137.7037.500530.00%
2022/01/10137.70137.8037.700520.00%
2022/01/0700.00438.0937.90-451-7.79%
2022/01/06138.0000.0038.001501.98%
2022/01/0500.00438.0038.20-450-7.87%
2022/01/0400.00138.0538.05-150-1.97%
2022/01/03238.10137.9037.901511.96%
2021/12/2400.00138.0538.05-151-1.94%
2021/12/23138.10138.0038.000510.00%
2021/12/22137.9000.0037.901501.97%
2021/12/21437.8500.0037.904507.95%
2021/12/17237.45637.8037.70-449-8.06%
2021/12/1400.00137.5037.50-150-1.98%
2021/12/13237.55137.6037.551501.98%
2021/12/1000.00137.8038.00-149-2.01%
2021/12/0900.00137.7037.70-150-1.98%
2021/12/0800.00237.6337.65-256-3.57%
2021/12/07337.4000.0037.603565.29%
2021/12/06137.3500.0037.601571.74%
2021/12/0300.00537.4437.45-557-8.64%
2021/12/0200.001437.3337.60-1458-24.03%
2021/12/0100.001437.3337.45-1458-23.99%
2021/11/3000.001237.3737.35-1258-20.54%
2021/11/29237.301037.4737.25-859-13.47%
2021/11/2600.00437.5937.40-460-6.60%
2021/11/2500.00137.8037.80-162-1.61%
2021/11/2400.00337.9338.00-362-4.80%
2021/11/2300.00337.8737.65-362-4.80%
2021/11/22137.75137.7537.750660.00%
2021/11/19137.7000.0037.751661.51%
2021/11/18737.86137.8537.856678.86%
2021/11/17937.77237.8337.807709.96%
2021/11/161137.55137.6037.80107213.87%
2021/11/15337.52137.5037.602732.73%
2021/11/12137.8000.0037.801751.32%
2021/11/11538.1700.0038.005796.31%
2021/11/10637.9800.0037.756837.21%
2021/11/0900.00139.0038.30-185-1.17%
2021/11/081038.77438.9338.856866.90%
2021/11/0500.00138.1038.10-193-1.07%
2021/11/04438.36138.2038.203933.19%
2021/11/03237.9800.0038.002952.09%
2021/11/02337.80537.9437.80-2100-1.98%
2021/11/01937.6400.0037.7091008.91%
2021/10/2900.00137.2537.45-1100-1.00%
2021/10/28137.2500.0037.2511001.00%
2021/10/25237.35137.8037.3511010.98%
2021/10/2200.00437.3537.25-4102-3.90%
2021/10/21637.18237.0837.3541033.87%
2021/10/2000.00836.7836.85-8103-7.71%
2021/10/19336.7500.0036.7531042.88%
2021/10/15136.70136.5036.5001090.00%
2021/10/14136.6000.0036.6011120.89%
2021/10/13136.30536.2036.10-4116-3.43%
2021/10/12335.70135.8035.9021191.68%
2021/10/08236.2000.0036.1021221.64%
2021/10/07236.2000.0036.2021221.63%
2021/10/04136.10136.4536.1001440.00%
2021/10/01236.705336.7436.70-51148-34.32%
2021/09/3000.00137.1537.15-1150-0.66%
2021/09/2900.00136.8536.85-1157-0.64%
2021/09/28137.05137.0537.0501660.00%
2021/09/27337.00137.1537.1521771.13%
2021/09/24136.95136.8537.0502080.00%
2021/09/23236.7500.0036.6522290.87%
2021/09/22136.70736.9136.70-6259-2.31%
2021/09/15137.3500.0037.5012720.37%
2021/09/14237.43137.6037.6512730.37%
2021/09/131537.02437.4537.45112773.97%
2021/09/101037.2600.0037.45102763.62%
2021/09/09237.0500.0037.0022750.73%
2021/09/0800.00237.6036.90-2275-0.73%
2021/09/0300.00338.7738.80-3274-1.09%
2021/09/0200.00738.9738.85-7274-2.55%
2021/09/01139.35739.1939.20-6274-2.18%
2021/08/31239.10239.1839.2502730.00%
2021/08/3000.001138.9738.90-11271-4.06%
2021/08/27538.3800.0038.8552701.85%
2021/08/26838.49438.2938.5542701.48%
2021/08/2500.00138.0037.90-1266-0.37%
2021/08/24837.93137.8537.9072672.62%
2021/08/23937.96337.9738.0062662.25%
2021/08/20739.60439.6539.7032631.14%
2021/08/1900.00640.0039.25-6262-2.29%
2021/08/18640.13240.2540.2542591.54%
2021/08/16340.6000.0039.4032501.20%
2021/08/1300.00640.3439.95-6246-2.43%
2021/08/121339.4700.0039.95132425.35%
2021/08/111440.082139.7839.25-7240-2.91%
2021/08/1000.00138.7538.35-1231-0.43%
2021/08/09138.80538.7238.50-4231-1.72%
2021/08/061238.783738.6738.70-25229-10.88%
2021/08/04337.4500.0037.5032261.32%
2021/08/02637.33137.2037.6052332.15%
2021/07/30237.45237.3337.1002330.00%
2021/07/29437.33537.1537.40-1233-0.43%
2021/07/28236.601037.0836.80-8233-3.43%
2021/07/27237.25137.1537.2012330.43%
2021/07/26237.95237.7837.5002340.00%
2021/07/23637.5400.0037.6062342.56%
2021/07/21537.851438.0437.40-9234-3.83%
2021/07/20338.05538.3038.10-2231-0.86%
2021/07/191038.98438.7338.5562302.60%
2021/07/16338.40238.2538.2512340.43%
2021/07/151238.39238.8038.80102324.30%
2021/07/14438.16938.3038.30-5232-2.15%
2021/07/135038.85541.0038.204524218.54%
2021/07/12440.752640.9140.75-22239-9.19%
2021/07/092539.79540.1040.15202318.63%
2021/07/08838.881039.2938.95-2225-0.89%
2021/07/071438.33138.2538.25132225.83%
2021/07/06139.35140.4038.9002190.00%
2021/07/05640.42840.5639.70-2214-0.93%
2021/07/021239.282440.0439.05-12206-5.81%
2021/07/018540.869941.0939.90-14197-7.10%
2021/06/302445.021545.4044.2091665.40%
2021/06/293340.085639.5741.45-23145-15.82%
2021/06/28336.97337.7037.7001140.00%
2021/06/21635.62235.5035.504964.16%
2021/06/16634.4500.0034.656916.55%
2021/06/11534.5000.0034.505905.52%
2021/06/091034.4000.0034.25109110.94%
2021/06/0300.00134.9034.90-191-1.09%
2021/06/02234.2500.0034.302912.19%
2021/06/0100.00534.0434.15-591-5.49%
2021/05/28434.30134.7034.553903.31%
2021/05/21134.20133.9034.200900.00%
2021/05/191134.05534.0534.056896.67%
2021/05/1800.00134.5034.50-189-1.12%
2021/05/171033.001634.0534.00-689-6.74%
2021/05/1400.00134.1534.05-187-1.15%
2021/05/13533.85134.2033.754864.62%
2021/05/12433.494733.7733.85-4385-50.37%
2021/05/111836.70536.9936.35138215.70%
2021/05/1000.00235.9835.90-276-2.60%
2021/05/0700.001135.0534.85-1175-14.58%
2021/05/04434.00135.6534.053734.06%
2021/05/03836.29136.2536.007729.71%
2021/04/291036.0000.0036.30107014.26%
2021/04/28235.70336.1035.70-168-1.45%
2021/04/26736.2000.0036.5576810.29%
2021/04/231336.402136.4036.20-867-11.87%
2021/04/22436.701237.7736.60-865-12.23%
2021/04/21236.28236.1836.200560.00%
2021/04/201036.52236.7536.6585514.33%
2021/04/192738.122238.2637.405539.37%
2021/04/16635.38735.6935.85-141-2.39%
2021/04/15134.80634.8634.80-537-13.25%
2021/04/14234.20434.8634.70-236-5.44%
2021/04/131134.50734.6434.6543511.18%
2021/04/12334.0500.0034.153348.70%
2021/04/09134.05434.1534.05-333-8.85%
2021/04/08633.56633.8934.000320.00%
2021/04/07233.35233.0533.350300.00%
2021/03/31132.70132.8032.800290.00%
2021/03/15632.67632.5932.850300.00%
2021/02/25232.5000.0032.702286.98%
2021/01/1500.00432.0332.00-434-11.57%
2020/12/15132.2000.0032.151352.85%
2020/11/27131.0500.0031.151323.09%
2020/11/17230.8500.0030.802316.28%
2020/05/1300.00128.3528.40-125-3.96%
2020/04/1400.00126.4026.40-124-4.03%
2020/04/08125.6000.0026.601244.06%
2020/03/16126.4000.0026.301214.74%
2020/02/14127.0000.0027.501156.33%
2019/11/18129.0000.0029.001128.19%
2019/11/15329.6000.0029.6031125.61%
2019/11/14230.0300.0030.0521019.14%
2019/03/15136.3000.0035.751283.47%
2019/02/1200.00135.2535.25-116-5.90%
2018/12/0600.00435.6435.75-419-21.00%
2018/08/10134.8000.0034.901333.02%
2018/08/09234.8500.0034.852326.08%
2018/08/07234.7500.0034.752335.91%
《台北股市》8月5日股市備忘錄YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】8月5日股市備忘錄：＊除權息交易：統一超、全家、西柏、新光金、杰力＊法說會：世界、研華、上銀、瑞昱、精測等＊增資股買賣：上揚＊通過上市審議：八貫＊注意股票：恆大、大同、撼訊、世芯-KY、TPK-KY等＊降低融資比率1成及提高融券保證金1成：海華、湯石照明、松和＊融券最後回補：安力-KY、振曜、聚和、天宇、康和證等＊暫停融券賣出：大立光、盛群、...詳全文
《台北股市》6月24日股市備忘錄YAHOO!奇摩 新聞－2020/06/24
【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文
東京奧運若取消 恐殃及贊助商保險公司媒體業YAHOO!奇摩 新聞－2020/03/03
（中央社東京2020年3月3日綜合外電報導）各界越來越擔心，日本主辦2020年東京奧運的美夢可能會因武漢肺炎疫情破滅，引發已在東奧籌備期投入數十億美元的組委會、贊助商和媒體恐慌。國際奧林匹克委員會（IOC）主席巴赫（ThomasBach）上月底表示，國際奧會「投入全力」以如期在7月24日至8月9日舉辦奧運。另有一名日本高階官員告訴路透社，沒有「備案」。以下是...詳全文
松和 相關文章
松和 相關影音