加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.83%
  • 成交量
    502張
  • 產業
    上櫃 資訊服務類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192321.456121.4921.40-381,448-2.62%
2024/04/18822.111522.0321.80-71,441-0.49%
2024/04/175422.16122.3022.15531,4483.66%
2024/04/169821.65821.6121.70901,4486.22%
2024/04/15921.776121.7821.75-521,447-3.59%
2024/04/125322.5400.0022.40531,4403.68%
2024/04/113022.57822.5922.50221,4411.53%
2024/04/105223.012123.2622.90311,4362.16%
2024/04/09823.556223.5723.45-541,427-3.78%
2024/04/085723.522523.6523.70321,4292.24%
2024/04/03923.222123.4223.40-121,422-0.84%
2024/04/021923.272223.3523.45-31,421-0.21%
2024/04/019523.132722.6123.30681,4164.80%
2024/03/297122.2615722.7922.25-861,404-6.12% 大賣/
2024/03/282124.549524.1323.55-741,386-5.34%
2024/03/2710924.1816624.2124.30-571,365-4.17% 大買/大賣/
2024/03/265124.266224.4524.15-111,350-0.81%
2024/03/258324.779824.6124.95-151,333-1.12%
2024/03/2210924.54724.5924.651021,3177.74% 大買/鉅額交易
2024/03/21225.0819024.7524.45-1881,308-14.37% 大賣/鉅額交易
2024/03/204625.203425.2425.00121,3010.92%
2024/03/1912624.724724.8425.10791,2906.12% 大買/
2024/03/181924.19423.9124.15151,2601.19%
2024/03/152024.3711924.5023.80-991,258-7.86% 大賣/
2024/03/145724.2011524.0924.55-581,256-4.62% 大賣/
2024/03/1313523.768623.8623.40491,2523.91% 大買/
2024/03/124824.006324.1124.00-151,243-1.21%
2024/03/116124.457324.3324.00-121,239-0.97%
2024/03/0820424.877725.8224.001271,25510.12% 大買/鉅額交易
2024/03/0720226.2028926.6225.90-871,216-7.15% 大買/大賣/
2024/03/0616125.147125.8626.25901,1527.81% 大買/
2024/03/059023.9110824.1223.90-181,097-1.64% 大賣/
2024/03/0416224.377824.2024.60841,0707.85% 大買/
2024/03/0116524.3113524.2023.90301,0342.90% 大買/大賣/
2024/02/298223.7624923.7823.70-167992-16.82% 大賣/鉅額交易
2024/02/279122.5212122.6122.60-30949-3.16% 大賣/
2024/02/2612122.625722.3922.60649316.87% 大買/
2024/02/2323122.5214122.7622.00909089.91% 大買/大賣/
2024/02/2225822.8233222.8422.35-74877-8.44% 大買/大賣/
2024/02/2114122.1717122.3121.80-30752-3.98% 大買/大賣/
2024/02/2041922.4359923.0722.15-180722-24.91% 大買/大賣/鉅額交易
2024/02/19522.253222.2822.35-27571-4.72%
2024/02/1614919.654419.4720.3510555518.90% 大買/鉅額交易
2024/02/1511918.324518.3118.507451814.27% 大買/
2024/02/05217.703617.8317.60-34508-6.68%
2024/02/0211117.975018.1517.806150212.13% 大買/
2024/02/012618.1613018.1417.40-104485-21.41% 大賣/鉅額交易
2024/01/3111917.744117.6618.057845617.10% 大買/
2024/01/3020217.5418517.3417.70174333.92% 大買/大賣/
2024/01/292716.66916.6616.75184014.48%
2024/01/264116.701316.6816.55283997.00%
2024/01/25316.821616.9616.75-13396-3.28%
2024/01/2412316.927816.8716.854539111.50% 大買/
2024/01/235016.9116517.0516.75-115383-29.97% 大賣/鉅額交易
2024/01/225716.041916.0815.953834710.95%
2024/01/193115.35115.4015.40303368.91%
2024/01/18514.99415.1014.9513350.30%
2024/01/172714.90214.9514.95253377.41%
2024/01/162514.6000.0014.50253347.47%
2024/01/155215.11314.7014.704933014.81%
2024/01/121114.70314.7714.7083262.45%
2024/01/113914.751414.8614.60253257.68%
2024/01/1000.00615.6115.45-6315-1.90%
2024/01/09516.001315.8915.70-8315-2.54%
2024/01/0800.001216.5216.40-12312-3.84%
2024/01/052216.751316.7416.5093132.87%
2024/01/0400.002316.6216.50-23309-7.42%
2024/01/03416.551616.5516.45-12309-3.88%
2024/01/026817.012717.0216.604130713.33%
2023/12/291516.581116.5916.5042941.36%
2023/12/2800.001916.6016.50-19289-6.57%
2023/12/27716.651116.5016.55-4287-1.39%
2023/12/2600.001716.5716.50-17287-5.92%
2023/12/254516.692216.7616.50232858.05%
2023/12/221916.901216.7316.6072762.53%
2023/12/213516.571016.6016.55252729.17%
2023/12/20716.642516.7416.40-18269-6.67%
2023/12/194516.712016.7016.75252669.38%
2023/12/181016.251416.4216.25-4259-1.54%
2023/12/158616.977917.1416.4572572.72%
2023/12/142516.651816.7216.5572412.89%
2023/12/134316.531416.7016.452923712.22%
2023/12/12716.692516.7216.55-18233-7.72%
2023/12/115117.298517.2217.00-34228-14.91%
2023/12/087316.926317.1617.30102124.70%
2023/12/072716.603116.6516.35-4187-2.14%
2023/12/062316.472316.5016.3001770.00%
2023/12/055916.3019416.5716.50-135169-79.64% 大賣/鉅額交易
2023/12/0410316.962816.4217.107513953.94% 大買/
2023/12/012015.26315.3015.551710116.72%
2023/11/3000.00314.1214.15-380-3.73%
2023/11/2900.00114.1014.10-178-1.27%
2023/11/2800.00314.1214.15-378-3.82%
2023/11/21614.05114.0514.055776.47%
2023/11/1700.00113.9513.95-176-1.30%
2023/11/1600.00313.9313.90-377-3.85%
2023/11/151114.08513.9914.006777.72%
2023/11/1400.00213.6513.65-274-2.67%
2023/11/1300.00113.7013.70-174-1.34%
2023/11/1000.00113.8013.80-175-1.33%
2023/11/0900.00113.8513.85-176-1.31%
2023/11/0800.00113.9513.95-176-1.31%
2023/11/0700.00114.1014.10-176-1.32%
2023/11/06214.20114.1014.101751.32%
2023/11/03513.90114.1014.104775.14%
2023/10/3100.00113.6013.60-181-1.23%
2023/10/3000.00114.0014.00-179-1.26%
2023/10/2700.00114.0514.05-179-1.26%
2023/10/2600.00113.9513.95-180-1.25%
2023/10/251914.18114.1514.15188022.47%
2023/10/2400.00114.1014.10-176-1.30%
2023/10/2300.00113.9513.95-175-1.32%
2023/10/201014.09114.1514.1597611.81%
2023/10/1900.00114.1514.15-174-1.35%
2023/10/18214.05114.0514.051761.31%
2023/10/1700.00514.2014.20-575-6.64%
2023/10/16514.20114.0014.004735.44%
2023/10/1300.00014.5014.400720.00%
2023/10/1200.00514.7314.70-570-7.10%
2023/10/1100.00514.9914.75-567-7.37%
2023/10/0600.00114.8014.80-166-1.51%
2023/10/0500.00114.8014.80-165-1.52%
2023/10/0400.00114.9014.90-166-1.49%
2023/10/0300.00114.9014.90-166-1.50%
2023/09/2800.00115.2015.20-164-1.55%
2023/09/2700.00115.1015.10-164-1.55%
2023/09/2600.00115.1015.10-164-1.54%
2023/09/2500.00115.1015.10-165-1.53%
2023/09/2200.00115.1515.15-166-1.50%
2023/09/1900.00115.1515.15-166-1.50%
2023/09/1800.00115.1515.15-167-1.47%
2023/09/1400.00115.1015.10-169-1.44%
2023/09/13415.0000.0015.054705.68%
2023/09/1200.00115.1515.15-170-1.42%
2023/09/1100.00215.2014.90-270-2.82%
2023/09/0800.00315.7815.75-368-4.39%
2023/09/0700.00115.4515.45-167-1.47%
2023/09/0600.00115.3515.35-171-1.39%
2023/09/0500.00115.3515.35-172-1.39%
2023/09/0400.00215.4015.40-274-2.69%
2023/09/01215.4500.0015.452742.67%
2023/08/2800.00815.8015.65-871-11.15%
2023/08/252915.67215.7515.75276839.47%
2023/08/241615.4500.0015.40166723.73%
2023/08/2300.00215.4515.45-266-2.99%
2023/08/22415.45315.4015.401661.50%
2023/08/2100.00115.4515.45-166-1.50%
2023/08/1700.00215.6515.65-273-2.73%
2023/08/16615.57215.6015.604804.99%
2023/08/152415.56315.5815.50218125.88%
2023/08/11214.9500.0014.952852.35%
2023/08/10215.00315.2015.00-185-1.17%
2023/08/09214.95515.1114.95-386-3.48%
2023/08/08315.25215.2515.251841.19%
2023/08/0700.00115.4015.45-180-1.24%
2023/08/04215.4000.0015.402812.46%
2023/08/0200.001115.5115.60-1181-13.45%
2023/08/0100.002115.5215.60-2182-25.58%
2023/07/3100.00215.6815.70-281-2.45%
2023/07/2800.00515.6515.80-580-6.18%
2023/07/2700.00115.6015.60-180-1.24%
2023/07/26115.75115.7015.750800.00%
2023/07/25215.70515.8215.80-381-3.69%
2023/07/2400.00816.0216.00-882-9.74%
2023/07/2100.00115.9015.90-182-1.22%
2023/07/2000.00115.8015.80-184-1.19%
2023/07/1900.00115.7015.70-184-1.18%
2023/07/1800.00115.7515.75-185-1.17%
2023/07/1700.00115.8015.80-187-1.14%
2023/07/1400.00115.8515.85-189-1.12%
2023/07/1300.00115.7515.75-1103-0.97%
2023/07/12115.85115.7515.7501110.00%
2023/07/1100.00215.6015.50-2123-1.62%
2023/07/0700.00115.8015.80-1127-0.78%
2023/07/0600.00115.7015.70-1135-0.74%
2023/07/0400.00115.8515.85-1141-0.71%
2023/06/30216.30816.0116.10-6156-3.84%
2023/06/2900.00116.0016.00-1155-0.64%
2023/06/2800.00615.7915.75-6160-3.74%
2023/06/2100.00215.8015.80-2162-1.23%
2023/06/2000.00216.0015.85-2163-1.22%
2023/06/19516.15215.9515.9531631.84%
2023/06/1600.001515.9815.95-15163-9.19%
2023/06/1500.00216.0316.00-2162-1.23%
2023/06/1400.00416.0315.95-4162-2.47%
2023/06/1300.00216.1016.10-2162-1.23%
2023/06/12516.09416.1016.1011620.62%
2023/06/0900.00215.9515.95-2159-1.25%
2023/06/08415.85415.7515.7501600.00%
2023/06/0700.00515.7815.75-5159-3.13%
2023/06/06315.60115.6015.6021601.25%
2023/06/0500.00215.6515.65-2163-1.22%
2023/05/31115.55115.5015.5001720.00%
2023/05/3000.00215.6015.60-2172-1.16%
2023/05/29415.70215.8015.8021731.15%
2023/05/2600.00515.9115.85-5178-2.80%
2023/05/2500.00216.0016.00-2186-1.07%
2023/05/242715.896415.9516.30-37192-19.23%
2023/05/232316.12915.9116.10142345.97%
2023/05/221415.83315.7315.60112324.74%
2023/05/191715.58215.5315.40152256.65%
2023/05/1800.00215.1515.15-2223-0.89%
2023/05/17915.1000.0015.2092174.13%
2023/05/161115.03215.0515.0592214.06%
2023/05/1500.00214.9514.95-2220-0.91%
2023/05/1200.00215.0515.05-2219-0.91%
2023/05/1100.00215.0515.05-2221-0.90%
2023/05/0800.00215.4515.45-2219-0.91%
2023/05/0500.00215.6015.60-2218-0.92%
2023/05/04115.50415.6515.70-3218-1.37%
2023/05/022215.62215.6015.60202199.13%
2023/04/28115.8000.0015.6512170.46%
2023/04/272415.72515.5915.65192178.76%
2023/04/261115.63315.7015.7582153.72%
2023/04/251115.70515.7715.6562152.79%
2023/04/241215.8000.0016.00122115.68%
2023/04/21315.302315.5015.50-20211-9.48%
2023/04/20215.683316.0215.55-31209-14.81%
2023/04/19516.235116.2516.15-46206-22.30%
2023/04/18916.651816.4516.20-9203-4.42%
2023/04/177316.511516.4116.505819030.47%
2023/04/148816.316116.2215.852719214.04%
2023/04/13315.353715.5515.40-34186-18.25%
2023/04/12415.685015.9115.70-46188-24.45%
2023/04/115316.023215.6815.802118511.30%
2023/04/102315.22515.4615.501817810.10%
2023/04/071115.173115.3315.10-20174-11.45%
2023/04/06315.07614.8014.80-3171-1.75%
2023/03/311214.90815.2515.2541652.42%
2023/03/30015.8300.0014.7001560.01%
2023/03/292014.66514.7014.70151559.66%
2023/03/2800.001014.6414.70-10149-6.67%
2023/03/2700.00214.6014.60-2149-1.34%
2023/03/241014.64214.6514.6581485.39%
2023/03/22214.8000.0014.7021441.39%
2023/03/21314.80314.8314.8001430.00%
2023/03/2000.00214.6514.65-2142-1.41%
2023/03/17214.4000.0014.4021411.41%
2023/03/16814.33214.4014.4061414.23%
2023/03/14814.60314.5014.5051393.58%
2023/03/13314.43914.5314.60-6142-4.22%
2023/03/101314.55814.6014.6051403.56%
2023/03/09314.77314.8014.7001390.00%
2023/03/08314.77514.9614.80-2137-1.45%
2023/03/0700.00715.0115.05-7133-5.23%
2023/03/062815.302115.2115.0071325.27%
2023/03/031314.75214.6814.65111268.67%
2023/03/02314.60514.6114.65-2125-1.59%
2023/03/01314.50514.6314.50-2124-1.61%
2023/02/24514.6900.0014.6051224.08%
2023/02/23514.61914.9814.60-4117-3.40%
2023/02/221015.011615.0115.00-6109-5.49%
2023/02/213115.343215.2415.35-1102-0.98%
2023/02/20213.90114.2014.201581.72%
2023/02/1600.00114.3014.30-156-1.77%
2023/02/1500.00214.2814.25-257-3.46%
2023/02/14414.25114.3014.203575.18%
2023/02/1000.00114.5514.55-153-1.87%
2023/02/09614.68514.6314.601521.89%
2023/02/08114.40114.3514.400500.00%
2023/02/07114.4000.0014.401501.98%
2023/02/03114.40214.3314.40-150-1.98%
2023/01/1700.00114.3014.30-149-2.04%
2023/01/16214.30114.2514.251492.02%
2023/01/13114.30114.2514.300490.00%
2023/01/12114.35114.4014.350490.00%
2023/01/1100.00114.5514.55-148-2.06%
2023/01/1000.00114.6014.60-148-2.05%
2023/01/09214.6000.0014.702484.10%
2023/01/05114.60114.6514.600480.00%
2023/01/042114.60614.6314.60154731.88%
2023/01/03516.40616.4115.45-136-2.76%
2022/12/30516.18516.6917.150290.00%
2022/12/2900.00114.9515.95-124-4.01%
2022/12/28115.1000.0015.101244.07%
2022/12/27115.1000.0015.101293.42%
2022/12/23115.0000.0015.001293.38%
2022/12/21214.9500.0014.952296.87%
2022/12/2000.00114.8014.95-129-3.42%
2022/12/19214.9500.0014.952296.80%
2022/12/16114.9500.0014.951293.34%
2022/12/15115.05615.5015.05-530-16.46%
2022/12/1400.00414.8314.95-430-13.19%
2022/12/13114.95115.0014.950300.00%
2022/12/12214.9500.0014.952306.58%
2022/12/09114.90114.8514.900300.00%
2022/12/08214.95114.9014.951303.26%
2022/12/07214.90114.9514.901303.26%
2022/12/06215.00215.0015.000300.00%
2022/12/05215.05115.1015.051303.25%
2022/12/02215.05615.6115.05-430-12.92%
2022/12/01115.0500.0015.051273.60%
2022/11/30214.80114.9514.951293.38%
2022/11/25215.0000.0015.002306.51%
2022/11/24214.9000.0014.902306.56%
2022/11/23215.0000.0015.002306.60%
2022/11/2200.00214.8515.00-231-6.42%
2022/11/18114.9000.0014.901472.13%
2022/11/17215.00614.8915.00-447-8.51%
2022/11/16114.9500.0014.951472.09%
2022/11/15114.7500.0015.001492.03%
2022/11/11115.00114.9515.0001000.00%
2022/11/10214.9500.0014.9521471.36%
2022/11/09115.5500.0015.5511450.69%
2022/11/0800.00315.6215.60-3145-2.06%
2022/11/07215.75315.5715.75-1145-0.69%
2022/10/31215.40115.2015.4011550.65%
2022/10/27115.4000.0015.4011550.64%
2022/10/26215.4000.0015.4021551.28%
2022/10/25215.3500.0015.3521561.28%
2022/10/1800.00115.7515.85-1155-0.64%
2022/10/17115.8000.0015.8011550.65%
2022/10/1400.00215.8015.95-2155-1.29%
2022/10/13215.8500.0015.8521551.29%
2022/10/1200.00116.0016.20-1154-0.65%
2022/10/07116.25116.2516.2501550.00%
2022/10/06116.35216.2816.35-1155-0.64%
2022/10/05116.30616.5416.30-5156-3.20%
2022/10/04216.7500.0016.7521551.28%
2022/10/03116.65616.4816.65-5156-3.19%
2022/09/29316.8800.0016.9031511.98%
2022/09/2800.00116.7016.80-1153-0.65%
2022/09/27116.8500.0016.8511520.65%
2022/09/23216.90216.8016.9001530.00%
2022/09/2200.00616.9517.15-6153-3.91%
2022/09/2100.00716.9617.25-7153-4.57%
2022/09/20117.1000.0017.1011520.66%
2022/09/19217.20216.8817.2001540.00%
2022/09/16117.05216.9317.05-1155-0.64%
2022/09/13117.0500.0017.0511560.64%
2022/09/12417.0800.0017.0541562.56%
2022/09/08217.1000.0017.1021551.28%
2022/09/07117.1000.0017.1011550.64%
2022/09/0600.00517.1417.30-5155-3.22%
2022/09/05217.30517.4517.30-3154-1.94%
2022/09/0200.00817.0017.20-8153-5.23%
2022/09/0100.00217.3017.20-2151-1.32%
2022/08/3100.00117.3017.30-1151-0.66%
2022/08/30317.1000.0017.4031511.98%
2022/08/26118.00118.0018.0001500.00%
2022/08/25318.07118.2518.0021491.33%
2022/08/24117.90418.2017.90-3135-2.22%
2022/08/2300.00317.8017.85-3134-2.23%
2022/08/22117.9000.0017.8011340.75%
2022/08/1900.00218.0517.90-2133-1.50%
2022/08/18818.45318.1517.8551313.79%
2022/08/1700.00618.0517.95-684-7.12%
2022/08/161618.7900.0017.90167920.01%
2022/08/1000.00118.0018.15-131-3.15%
2022/08/0300.00218.1318.15-231-6.25%
2022/08/02518.2000.0018.2053115.64%
2022/08/01117.70218.3018.60-122-4.35%
2022/07/2900.00218.2518.30-223-8.41%
2022/07/2800.00118.1518.10-123-4.31%
2022/07/27118.2000.0018.201234.31%
2022/07/26118.2500.0018.251234.32%
2022/07/25118.50118.4018.500230.00%
2022/07/2000.00118.3518.35-123-4.26%
2022/07/14118.1500.0018.151224.39%
2022/07/13818.0700.0018.0582333.71%
2022/07/12117.9500.0017.951244.14%
2022/07/0700.00418.9018.45-425-15.84%
2022/07/0600.00118.0018.40-127-3.62%
2022/07/05218.401319.4018.40-1129-36.83%
2022/07/04118.15118.1018.150400.00%
2022/07/01318.00118.2517.952494.05%
2022/06/30819.30619.1819.352503.96%
2022/06/2800.00217.9018.10-251-3.86%
2022/06/27217.9500.0017.952533.75%
2022/06/22217.90218.1317.900640.00%
2022/06/21218.3500.0018.352643.09%
2022/06/20518.591118.3618.10-664-9.26%
2022/06/16217.90417.8617.90-262-3.22%
2022/06/15217.90317.7017.90-162-1.60%
2022/06/14118.1000.0017.951621.59%
2022/06/1300.00117.9017.90-162-1.60%
2022/06/10118.2000.0018.201621.60%
2022/06/0100.00118.0018.10-164-1.56%
2022/05/30218.00218.0017.900640.00%
2022/05/18318.0700.0018.003684.38%
2022/05/16117.9000.0017.901691.44%
2022/05/13117.6000.0017.851691.44%
2022/05/12117.8000.0017.801691.44%
2022/05/10217.8500.0017.852692.88%
2022/05/09117.9000.0017.901701.43%
2022/05/0600.00117.7017.90-170-1.41%
2022/05/0400.00117.9517.90-172-1.38%
2022/05/0300.00217.9517.85-272-2.75%
2022/04/29218.00518.4118.00-372-4.15%
2022/04/28218.0000.0018.102712.81%
2022/04/27118.1500.0018.251711.41%
2022/04/2600.00118.4018.40-171-1.40%
2022/04/22218.5500.0018.552722.75%
2022/04/2100.00318.6018.60-373-4.09%
2022/04/2000.00118.7018.75-173-1.36%
2022/04/19218.8000.0018.802742.70%
2022/04/1500.00418.6918.70-475-5.29%
2022/04/12718.61618.4818.701811.22%
2022/04/11119.05219.2019.05-181-1.23%
2022/04/071419.9600.0019.55148117.22%
2022/04/0600.001019.3619.20-1078-12.73%
2022/04/01720.00121.4520.006767.80%
2022/03/31619.521320.2620.60-766-10.60%
2022/03/2900.00118.5018.40-156-1.77%
2022/03/28417.93117.7018.053555.40%
2022/03/25317.4000.0017.303535.58%
2022/03/241018.512018.7317.70-1051-19.32%
2022/03/22217.7000.0017.702414.81%
2022/03/21117.55117.7517.550410.00%
2022/03/18117.5500.0017.551422.37%
2022/03/17217.5000.0017.502414.76%
2022/03/1600.00317.4817.60-342-7.12%
2022/03/1500.00117.5517.55-142-2.34%
2022/03/1400.00117.5017.50-145-2.20%
2022/03/0900.00117.7017.70-148-2.07%
2022/03/08317.60117.6017.602484.16%
2022/03/04117.5000.0017.451482.05%
2022/03/03117.50117.4517.500480.00%
2022/03/02217.4000.0017.302484.16%
2022/02/24217.5000.0017.552513.91%
2022/02/23217.4500.0017.452503.95%
2022/02/22117.45817.4217.45-750-13.81%
2022/02/2100.00317.4517.20-352-5.74%
2022/02/18117.70217.9017.70-151-1.95%
2022/02/17117.80117.9517.800500.00%
2022/02/16118.05318.0018.05-250-3.93%
2022/02/14117.55217.7017.70-149-2.00%
2022/02/1000.00117.7517.75-150-1.99%
2022/02/0900.00117.8017.80-150-1.99%
2022/02/0800.00218.0017.90-250-3.98%
2022/02/071817.53217.5517.95165230.48%
2022/01/25218.1500.0018.152593.36%
2022/01/1800.00418.5018.60-484-4.72%
2022/01/17518.5700.0018.605875.73%
2022/01/13118.5500.0018.751861.15%
2022/01/12218.6800.0018.502972.05%
2022/01/10219.15519.3819.15-397-3.09%
2022/01/071520.052119.8219.35-696-6.23%
2022/01/0600.00119.0019.05-194-1.06%
2022/01/05319.0500.0019.103963.11%
2022/01/0400.00318.5518.60-398-3.06%
2022/01/03318.73118.7018.752982.03%
2021/12/2800.00118.8018.95-1107-0.93%
2021/12/24118.8500.0018.8511160.86%
2021/12/21118.7500.0018.9511200.83%
2021/12/17318.8000.0018.8031232.42%
2021/12/14218.7000.0018.7021271.57%
2021/12/13218.6000.0018.6021321.51%
2021/12/0900.00318.9518.95-3163-1.84%
2021/12/08818.96719.2219.1511630.61%
2021/12/06119.05618.7318.60-5163-3.07%
2021/12/03118.9500.0019.0511710.58%
2021/12/01218.85218.9819.1501720.00%
2021/11/2600.00519.0318.95-5181-2.76%
2021/11/24218.9000.0018.8522050.97%
2021/11/23118.8500.0018.8512040.49%
2021/11/22219.2000.0019.1022040.98%
2021/11/19219.50119.4519.5012020.49%
2021/11/172119.131719.1019.3542171.84%
2021/11/1600.001319.3519.35-13214-6.05%
2021/11/15219.55119.5519.5512140.47%
2021/11/1100.00119.5019.50-1213-0.47%
2021/11/10119.5000.0019.1512140.47%
2021/11/0800.00619.9619.65-6213-2.81%
2021/11/0500.00119.5019.50-1212-0.47%
2021/11/0300.00119.2019.50-1212-0.47%
2021/11/021319.181019.5819.2032121.41%
2021/11/011719.79721.3019.80102094.76%
2021/10/2900.00321.6821.60-3202-1.48%
2021/10/2700.00321.6021.35-3201-1.49%
2021/10/26021.7500.0021.6002000.00%
2021/10/2500.00922.4022.55-9201-4.47%
2021/10/221623.33423.2822.70122006.00%
2021/10/21422.85322.7722.7011780.56%
2021/10/20322.5500.0022.4031751.71%
2021/10/19222.501222.9022.65-10175-5.71%
2021/10/181522.381523.0922.4001740.00%
2021/10/1500.00121.8021.50-1163-0.61%
2021/10/1400.00221.3521.35-2162-1.23%
2021/10/1300.00521.1121.05-5162-3.08%
2021/10/123121.2200.0020.903116219.02%
2021/10/08123.001322.4422.30-12160-7.46%
2021/10/071223.131023.2322.9521581.26%
2021/10/06223.75423.9423.75-2155-1.28%
2021/10/05723.451023.8523.75-3155-1.93%
2021/10/042423.852924.1023.55-5153-3.26%
2021/10/01722.792822.5923.30-21148-14.18%
2021/09/30622.21222.3822.8541462.73%
2021/09/29122.05122.1022.4501370.00%
2021/09/22121.50221.8522.05-1134-0.74%
2021/09/16222.08222.2021.8501310.00%
2021/09/15221.88122.1522.3011290.77%
2021/09/131022.621022.1522.0001240.00%
2021/09/10821.53921.6921.70-1108-0.92%
2021/09/09119.7500.0020.351971.03%
2021/09/0700.00121.6021.00-198-1.01%
2021/09/06121.5500.0021.001981.01%
2021/08/3100.00520.4221.20-584-5.93%
2021/08/30521.8000.0021.705776.43%
2021/06/1600.00519.9919.60-583-6.00%
2021/06/15519.9900.0020.005816.13%
2021/05/3100.00018.8516.500840.00%
2021/05/17017.9500.0015.800870.00%
2021/03/0300.00523.0023.35-5133-3.75%
2021/03/0200.00722.5022.40-7133-5.25%
2021/01/2700.00121.9521.80-1142-0.70%
2021/01/26121.8500.0022.0511420.70%
2021/01/2100.00522.3022.45-5142-3.51%
2021/01/1300.00125.0525.00-1129-0.77%
2020/12/29120.5000.0020.2011050.94%
2020/12/0900.00219.9519.95-279-2.53%
2020/12/08218.1500.0018.152752.66%
2020/09/2900.00115.1515.40-137-2.65%
2020/08/3100.00515.5415.60-531-15.97%
2020/08/26114.9000.0014.751283.48%
2020/05/20516.30515.2015.250380.00%
2019/04/11219.75219.2018.900520.00%
2019/04/0900.00118.1018.70-150-1.96%
2018/12/2600.00221.0020.00-254-3.66%
2018/12/25223.0000.0021.002533.74%
2018/12/2400.00221.7021.05-252-3.84%
2018/12/22222.8500.0021.802523.84%
2018/12/2100.00219.9020.95-250-3.96%
2018/12/20220.0000.0019.952503.99%
2018/09/1100.00220.2020.60-229-6.71%
2018/09/10221.9000.0020.952296.74%
2018/01/12029.6000.0029.800410.00%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音