訊連 (5203)-凱基-台北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
97.2
漲跌
▼0.2
漲幅
-0.21%
成交量
385張
產業
上市資訊服務類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.30	30	96.86	97.20	-29	266	-10.88%
2025/01/20	42	95.87	34	95.99	96.60	8	255	3.13%
2025/01/17	7	93.11	5	93.34	93.70	2	250	0.80%
2025/01/16	10	93.77	8	93.63	92.50	2	250	0.80%
2025/01/15	2	93.05	9	92.88	93.00	-7	249	-2.80%
2025/01/14	2	93.95	9	93.30	93.30	-7	250	-2.80%
2025/01/13	12	90.93	37	92.76	94.50	-25	251	-9.92%
2025/01/10	9	91.07	13	91.29	91.90	-4	249	-1.61%
2025/01/09	23	91.10	9	93.13	90.50	14	251	5.57%
2025/01/08	2	93.30	29	93.98	93.20	-27	248	-10.87%
2025/01/07	11	95.05	21	94.69	95.70	-10	246	-4.05%
2025/01/06	2	92.70	14	93.26	93.00	-12	242	-4.94%
2025/01/03	5	93.64	37	94.09	92.70	-32	242	-13.18%
2025/01/02	4	94.53	38	95.08	94.70	-34	240	-14.13%
2024/12/31	70	97.97	42	97.73	97.30	28	238	11.75%
2024/12/30	51	95.38	49	94.47	94.20	2	221	0.90%
2024/12/27	14	91.83	18	92.29	93.10	-4	215	-1.85%
2024/12/26	14	91.81	45	93.46	92.00	-31	216	-14.35%
2024/12/25	62	90.86	15	90.42	92.70	47	210	22.28%
2024/12/24	1	89.30	16	88.82	88.20	-15	205	-7.29%
2024/12/23	1	88.20	10	88.68	88.30	-9	205	-4.38%
2024/12/20	26	87.82	10	88.43	87.00	16	204	7.82%
2024/12/19	35	88.43	26	88.14	89.10	9	200	4.50%
2024/12/18	28	86.05	16	85.81	87.00	12	199	6.02%
2024/12/17	15	84.23	7	84.51	84.50	8	197	4.05%
2024/12/16	19	84.42	13	85.01	84.00	6	197	3.04%
2024/12/13	10	85.82	14	85.42	85.30	-4	195	-2.05%
2024/12/12	2	84.80	11	85.88	84.70	-9	192	-4.67%
2024/12/11	8	86.20	18	86.13	85.90	-10	189	-5.27%
2024/12/10	17	86.64	22	86.77	85.90	-5	187	-2.67%
2024/12/09	8	87.64	41	87.84	87.40	-33	187	-17.57%
2024/12/06	12	86.16	98	86.22	86.00	-86	182	-47.10%
2024/12/05	458	89.77	418	87.21	85.30	40	178	22.44%	大買/大賣/
2024/12/04	1	83.40	0	0.00	83.50	1	155	0.64%
2024/12/03	2	84.70	0	0.00	83.80	2	157	1.27%
2024/12/02	5	84.36	0	0.00	83.60	5	159	3.14%
2024/11/29	5	83.52	11	83.52	83.00	-6	157	-3.80%
2024/11/28	0	0.00	6	83.90	83.00	-6	157	-3.81%
2024/11/27	0	0.00	7	84.60	84.20	-7	154	-4.52%
2024/11/26	12	85.13	1	85.10	85.00	11	153	7.17%
2024/11/25	4	85.55	0	0.00	85.30	4	153	2.61%
2024/11/22	6	85.05	3	85.03	85.10	3	153	1.95%
2024/11/21	4	84.70	4	84.15	84.40	0	154	0.00%
2024/11/20	11	84.40	8	84.44	84.20	3	157	1.90%
2024/11/19	7	84.44	2	84.30	84.30	5	157	3.17%
2024/11/18	3	84.53	8	84.33	83.80	-5	157	-3.18%
2024/11/15	29	85.21	2	85.45	85.10	27	156	17.26%
2024/11/14	10	85.53	5	85.46	85.10	5	163	3.05%
2024/11/13	0	0.00	7	85.44	85.70	-7	165	-4.23%
2024/11/12	2	85.25	6	85.15	85.40	-4	165	-2.42%
2024/11/11	6	85.95	2	86.10	86.30	4	164	2.43%
2024/11/08	10	86.88	146	87.26	86.30	-136	164	-82.77%	大賣/鉅額交易
2024/11/07	16	89.13	7	89.01	88.80	9	157	5.72%
2024/11/06	0	0.00	20	88.81	88.30	-20	157	-12.70%
2024/11/05	41	88.51	8	88.68	88.30	33	161	20.42%
2024/11/04	22	89.20	26	89.35	88.90	-4	163	-2.45%
2024/11/01	7	88.61	16	89.47	90.00	-9	168	-5.34%
2024/10/30	3	91.80	18	91.11	90.80	-15	168	-8.88%
2024/10/29	0	0.00	15	92.57	92.40	-15	172	-8.72%
2024/10/28	8	93.01	7	93.03	93.30	1	172	0.58%
2024/10/25	2	93.00	14	93.03	92.70	-12	175	-6.84%
2024/10/24	23	93.75	1	93.30	93.70	22	182	12.03%
2024/10/23	8	93.74	2	93.50	93.50	6	193	3.11%
2024/10/22	14	93.53	6	93.97	94.00	8	195	4.09%
2024/10/21	15	93.34	1	92.80	93.40	14	202	6.93%
2024/10/18	3	94.13	37	94.30	93.40	-34	204	-16.61%
2024/10/17	31	94.57	2	94.30	94.30	29	207	14.00%
2024/10/16	8	94.59	10	94.78	93.60	-2	214	-0.93%
2024/10/15	1	96.40	15	96.02	95.70	-14	221	-6.31%
2024/10/14	1	96.00	6	95.85	95.50	-5	223	-2.23%
2024/10/11	4	96.13	5	96.12	96.00	-1	225	-0.44%
2024/10/09	24	96.89	3	97.40	96.00	21	229	9.14%
2024/10/08	0	0.00	8	96.35	96.00	-8	229	-3.48%
2024/10/07	13	96.72	18	96.70	97.50	-5	236	-2.11%
2024/10/04	6	95.77	7	95.69	96.00	-1	243	-0.41%
2024/10/01	5	95.36	1	95.70	95.70	4	257	1.56%
2024/09/30	9	95.53	6	95.52	95.10	3	260	1.15%
2024/09/27	8	96.05	14	95.74	94.90	-6	261	-2.30%
2024/09/26	9	94.76	5	95.36	95.40	4	266	1.50%
2024/09/25	7	93.91	2	93.60	94.10	5	271	1.84%
2024/09/24	19	92.72	1	94.00	92.80	18	275	6.53%
2024/09/23	4	94.85	10	94.33	93.80	-6	277	-2.17%
2024/09/20	3	95.27	56	94.85	94.50	-53	279	-18.97%
2024/09/19	8	90.96	1	92.00	92.00	7	276	2.53%
2024/09/18	0	0.00	5	91.52	90.90	-5	280	-1.78%
2024/09/16	5	91.94	0	0.00	91.80	5	284	1.76%
2024/09/13	11	91.49	1	92.00	91.60	10	291	3.43%
2024/09/12	3	91.97	1	92.00	92.00	2	297	0.67%
2024/09/10	6	90.98	1	90.60	89.90	5	318	1.57%
2024/09/09	4	90.60	7	90.27	91.50	-3	321	-0.93%
2024/09/06	1	91.50	2	92.15	91.80	-1	322	-0.31%
2024/09/05	8	92.74	14	92.97	91.50	-6	326	-1.84%
2024/09/04	6.1	92.57	20	92.41	91.50	-13.9	331	-4.20%
2024/09/03	3	96.50	12	96.14	95.30	-9	348	-2.58%
2024/09/02	0	0.00	3	97.50	97.00	-3	351	-0.85%
2024/08/30	1	98.00	3	97.63	97.90	-2	359	-0.56%
2024/08/29	6	97.32	4	97.63	97.20	2	365	0.55%
2024/08/28	8	97.51	3	97.37	97.50	5	371	1.34%
2024/08/27	0	0.00	2	97.55	97.10	-2	393	-0.51%
2024/08/26	7	98.37	1	98.10	98.10	6	419	1.43%
2024/08/23	11	98.41	1	97.20	98.50	10	427	2.34%
2024/08/22	19	98.08	0	0.00	98.50	19	441	4.30%
2024/08/21	4	95.83	1	96.50	96.50	3	445	0.67%
2024/08/20	3	97.43	1	96.60	96.60	2	457	0.44%
2024/08/19	1	98.70	43	99.32	98.20	-42	459	-9.14%
2024/08/16	45	99.13	16	99.13	98.50	29	463	6.26%
2024/08/15	12	95.18	7	95.37	94.90	5	459	1.09%
2024/08/14	5	94.04	4	93.85	93.60	1	460	0.22%
2024/08/13	2	92.95	5	93.36	93.20	-3	461	-0.65%
2024/08/12	3	94.57	7	94.19	94.00	-4	461	-0.87%
2024/08/09	39	95.98	11	95.52	96.10	28	461	6.06%
2024/08/08	12	92.81	9	92.81	92.60	3	458	0.65%
2024/08/07	7	92.94	21	94.54	93.20	-14	458	-3.06%
2024/08/06	34	90.52	23	91.12	92.00	11	455	2.42%
2024/08/05	11	92.55	69	94.38	92.10	-58	452	-12.82%
2024/08/02	6	101.92	1	101.50	101.50	5	446	1.12%
2024/08/01	75	103.23	5	103.60	104.00	70	449	15.58%
2024/07/31	0	0.00	17	100.16	100.00	-17	444	-3.83%
2024/07/30	11	97.53	3	97.07	99.60	8	445	1.80%
2024/07/29	43	98.54	86	100.01	97.90	-43	444	-9.68%
2024/07/26	54	101.59	58	103.70	100.50	-4	436	-0.92%
2024/07/23	7	106.14	14	106.68	106.50	-7	434	-1.61%
2024/07/22	75	105.11	6	104.17	103.00	69	436	15.79%
2024/07/19	12	108.46	38	109.16	108.00	-26	434	-5.99%
2024/07/18	7.8	110.34	20	111.13	110.50	-12.2	431	-2.83%
2024/07/17	66	112.81	18	112.25	112.50	48	426	11.25%
2024/07/16	40	109.41	10.1	111.41	111.00	29.9	417	7.15%
2024/07/15	13	106.38	22	106.68	107.00	-9	411	-2.19%
2024/07/12	21	107.48	12	107.13	107.50	9	408	2.20%
2024/07/11	28	108.27	17	107.94	107.00	11	407	2.70%
2024/07/10	19	107.84	5	108.50	108.50	14	405	3.45%
2024/07/09	9	104.83	19	107.34	107.50	-10	404	-2.47%
2024/07/08	17	108.47	31	110.16	107.50	-14	397	-3.52%
2024/07/05	118	109.70	33.1	109.55	110.00	84.9	388	21.87%	大買/
2024/07/04	39	105.14	3	105.83	106.00	36	375	9.59%
2024/07/03	16	105.28	2	105.25	105.50	14	372	3.76%
2024/07/02	30.2	103.56	15	104.30	105.00	15.2	371	4.08%
2024/07/01	5	103.00	27	104.33	102.00	-22	366	-6.01%
2024/06/28	28	106.25	6	106.75	107.00	22	359	6.12%
2024/06/27	4	105.25	24	104.92	105.50	-20	355	-5.63%
2024/06/26	43	106.07	16	105.81	105.50	27	354	7.62%
2024/06/25	13	104.50	21	104.36	104.50	-8	358	-2.23%
2024/06/24	40	105.79	27	106.02	106.00	13	362	3.58%
2024/06/21	15	105.63	7	105.43	104.50	8	363	2.20%
2024/06/20	44	106.77	26	107.08	106.50	18	360	4.99%
2024/06/19	20	105.40	5	105.80	106.50	15	354	4.23%
2024/06/18	33	106.95	24	108.69	106.00	9	349	2.57%
2024/06/17	70	106.69	53	106.53	108.00	17	346	4.91%
2024/06/14	54	103.86	13	104.42	104.50	41	335	12.23%
2024/06/13	19	102.50	6	103.00	102.50	13	331	3.92%
2024/06/12	55	101.68	10	102.00	102.00	45	330	13.63%
2024/06/11	58	101.79	40	103.20	101.50	18	328	5.49%
2024/06/07	116	104.70	87	105.74	104.50	29	323	8.97%	大買/
2024/06/06	37	100.68	17	100.68	100.50	20	305	6.55%
2024/06/05	53	101.08	21	101.62	100.00	32	304	10.51%
2024/06/04	42	99.73	9	100.17	99.40	33	303	10.86%
2024/06/03	22	101.14	66	101.64	101.00	-44	306	-14.37%
2024/05/31	140	101.77	109	103.33	100.50	31	305	10.16%	大買/大賣/
2024/05/30	57	101.19	17	103.65	104.00	40	290	13.76%
2024/05/29	19	99.46	22	100.20	98.60	-3	276	-1.08%
2024/05/28	24	98.89	34	99.29	99.50	-10	284	-3.51%
2024/05/27	9	97.24	1	97.50	96.80	8	272	2.93%
2024/05/24	14	96.31	18	95.64	95.80	-4	271	-1.48%
2024/05/23	1	94.80	1	94.20	94.10	0	261	0.00%
2024/05/22	6	94.90	3	94.50	95.50	3	259	1.15%
2024/05/21	31	93.52	0	0.00	94.00	31	257	12.03%
2024/05/20	50	92.85	4	93.08	93.10	46	256	17.93%
2024/05/17	20	92.11	11	92.14	92.10	9	254	3.53%
2024/05/16	12	92.08	4	92.13	92.00	8	259	3.08%
2024/05/15	1	91.70	26	92.16	92.30	-25	260	-9.59%
2024/05/14	0	0.00	7	91.69	92.00	-7	265	-2.64%
2024/05/13	7	91.69	9	91.67	91.90	-2	267	-0.75%
2024/05/10	25	91.03	6	91.35	91.70	19	266	7.12%
2024/05/09	3	92.23	13	92.13	91.20	-10	266	-3.75%
2024/05/08	82	91.31	4	91.50	91.70	78	264	29.51%
2024/05/07	41	91.01	7	91.16	91.10	34	262	12.95%
2024/05/06	8	90.11	11	90.16	89.70	-3	259	-1.16%
2024/05/03	6	90.97	5	91.18	90.50	1	277	0.36%
2024/05/02	41	89.70	8	89.74	90.30	33	276	11.95%
2024/04/30	5	89.60	12	89.65	89.10	-7	273	-2.56%
2024/04/29	69	89.70	20	90.07	90.00	49	272	17.95%
2024/04/26	64	88.29	21	88.15	88.30	43	268	16.04%
2024/04/25	29	87.31	17	87.66	86.80	12	262	4.57%
2024/04/24	6	85.32	1	85.80	85.80	5	258	1.93%
2024/04/23	12	85.04	0	0.00	85.00	12	261	4.60%
2024/04/22	24	83.75	1	83.30	84.40	23	265	8.67%
2024/04/19	4	83.50	32	84.09	84.00	-28	264	-10.58%
2024/04/18	10	85.79	6	85.42	85.40	4	263	1.52%
2024/04/17	2	85.20	1	85.70	85.70	1	264	0.38%
2024/04/16	0	0.00	25.6	85.64	84.50	-25.6	267	-9.57%
2024/04/15	9	87.00	3	87.23	86.70	6	267	2.25%
2024/04/12	1	87.70	2	87.15	87.30	-1	267	-0.37%
2024/04/11	0	0.00	5	87.42	87.10	-5	270	-1.85%
2024/04/10	13	88.22	0	0.00	87.80	13	272	4.76%
2024/04/09	4	87.23	1	87.30	87.30	3	275	1.09%
2024/04/08	2	87.80	1	87.20	87.20	1	277	0.36%
2024/04/03	0	0.00	11	87.97	87.90	-11	282	-3.89%
2024/04/02	0	0.00	4	88.23	88.40	-4	288	-1.39%
2024/04/01	8.2	88.56	7	88.56	88.20	1.2	299	0.40%
2024/03/29	16	88.39	2	88.80	88.00	14	331	4.22%
2024/03/28	11	88.04	53	88.48	88.00	-42	350	-12.00%
2024/03/27	46	89.44	8	87.59	89.40	38	345	11.00%
2024/03/26	28	88.74	32	88.57	87.50	-4	339	-1.18%
2024/03/25	11	87.92	2	88.40	88.30	9	335	2.68%
2024/03/22	17	87.43	1	88.00	87.40	16	334	4.78%
2024/03/21	7	87.93	10	88.16	87.70	-3	333	-0.90%
2024/03/20	50	87.90	10	87.94	87.80	40	333	11.98%
2024/03/19	48	87.91	10	87.76	87.60	38	335	11.32%
2024/03/18	3	86.63	18	86.33	86.50	-15	332	-4.51%
2024/03/15	5	87.00	1	87.40	86.60	4	335	1.19%
2024/03/14	14	86.19	0	0.00	87.60	14	335	4.17%
2024/03/13	14	86.74	2	87.35	86.50	12	335	3.58%
2024/03/12	2	87.10	38	87.31	87.10	-36	336	-10.70%
2024/03/11	16	85.43	26	86.27	86.30	-10	333	-3.00%
2024/03/08	19.1	85.05	18	85.24	84.50	1.1	330	0.34%
2024/03/07	11	86.11	39	86.54	86.00	-28	323	-8.66%
2024/03/06	6	87.45	38	87.37	87.10	-32	315	-10.15%
2024/03/05	50	88.11	59	87.73	88.00	-9	311	-2.89%
2024/03/04	24.3	87.46	30	87.60	87.30	-5.7	305	-1.87%
2024/03/01	15	89.21	162	89.67	89.10	-147	294	-49.95%	大賣/鉅額交易
2024/02/29	19	92.18	15	91.33	92.40	4	280	1.42%
2024/02/27	5	90.32	8	90.69	91.00	-3	277	-1.08%
2024/02/26	14	91.36	12	91.21	91.00	2	275	0.73%
2024/02/23	9	91.77	12	91.53	91.10	-3	275	-1.09%
2024/02/22	3	91.50	26	91.68	91.40	-23	276	-8.31%
2024/02/21	37	92.41	15.5	92.14	91.60	21.5	279	7.70%
2024/02/20	5	92.20	37	91.98	92.30	-32	275	-11.62%
2024/02/19	69	92.59	6	93.12	92.80	63	273	23.04%
2024/02/16	2	91.55	7	91.69	92.40	-5	269	-1.86%
2024/02/15	1	90.40	50	90.96	91.80	-49	269	-18.20%
2024/02/05	2	90.80	22	91.59	92.60	-20	265	-7.52%
2024/02/02	10	91.97	1	91.90	91.80	9	267	3.37%
2024/02/01	6.3	92.25	7	93.01	91.90	-0.7	282	-0.25%
2024/01/31	1	91.80	4	91.95	92.20	-3	293	-1.02%