坤悅 (5206)-凱基-台北券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
40.65
漲跌
▲0.35
漲幅
+0.87%
成交量
63張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	40.53	0	0.00	40.65	4	155	2.56%
2024/11/21	4	39.90	1	40.30	40.30	3	165	1.82%
2024/11/20	17	39.21	1	39.85	39.85	16	178	8.95%
2024/11/19	4	38.46	0	0.00	38.40	4	182	2.19%
2024/11/18	0	0.00	29	38.18	37.75	-29	191	-15.14%
2024/11/15	77	37.07	1	37.55	37.75	76	196	38.76%
2024/11/14	2	36.40	13	36.60	36.20	-11	196	-5.61%
2024/11/13	23	36.99	1	36.85	36.75	22	200	10.97%
2024/11/12	4	36.83	4	36.85	37.00	0	201	0.00%
2024/11/11	36	36.49	6	35.93	36.70	30	204	14.65%
2024/11/08	3	36.30	6	36.08	36.05	-3	207	-1.45%
2024/11/06	1	35.45	2	35.53	35.50	-1	213	-0.47%
2024/11/05	0	0.00	5	35.66	35.60	-5	220	-2.27%
2024/11/04	0	0.00	13	35.42	35.30	-13	231	-5.61%
2024/11/01	28	34.42	2	35.90	35.90	26	246	10.56%
2024/10/30	3	34.25	10	34.01	34.15	-7	256	-2.73%
2024/10/28	6	33.89	11	34.20	34.80	-5	282	-1.77%
2024/10/25	109	34.33	43	34.25	34.45	66	296	22.28%	大買/
2024/10/24	5	35.96	29	36.91	35.80	-24	302	-7.94%
2024/10/23	0	0.00	5	38.32	38.00	-5	302	-1.65%
2024/10/22	5	38.25	8	38.39	38.40	-3	302	-0.99%
2024/10/21	1	38.45	0	0.00	38.45	1	303	0.33%
2024/10/18	1	38.30	14	39.36	38.30	-13	307	-4.22%
2024/10/17	1	39.25	0	0.00	39.25	1	311	0.32%
2024/10/16	1	38.70	0	0.00	38.70	1	317	0.31%
2024/10/15	0	0.00	3	38.65	38.70	-3	322	-0.93%
2024/10/14	25	38.79	5	38.66	39.05	20	324	6.16%
2024/10/11	18	38.45	7	38.51	38.30	11	325	3.38%
2024/10/09	1	38.65	8	38.56	38.65	-7	326	-2.15%
2024/10/08	1	39.20	8	38.84	39.20	-7	330	-2.12%
2024/10/07	1	38.90	2	38.60	39.15	-1	331	-0.30%
2024/10/04	3	38.37	11	38.85	38.60	-8	331	-2.41%
2024/10/01	1	39.25	16	39.69	39.25	-15	329	-4.55%
2024/09/30	0	0.00	4	39.80	40.15	-4	329	-1.21%
2024/09/27	5	40.30	5	40.47	40.60	0	330	0.00%
2024/09/26	12	40.49	10	40.70	40.50	2	330	0.60%
2024/09/25	7	41.43	16	40.91	40.80	-9	331	-2.72%
2024/09/24	12	40.47	36	40.29	40.55	-24	332	-7.22%
2024/09/23	60	38.70	5	39.91	39.90	55	333	16.50%
2024/09/20	34	42.95	76	41.56	42.20	-42	325	-12.92%
2024/09/19	8	45.91	1	46.20	46.00	7	317	2.21%
2024/09/18	11	45.80	3	45.48	45.30	8	316	2.53%
2024/09/16	1	45.00	6	45.14	45.00	-5	317	-1.58%
2024/09/13	10	44.30	7	44.54	44.50	3	317	0.94%
2024/09/12	13	41.51	8	41.70	42.00	5	316	1.58%
2024/09/11	26	40.65	125	40.41	40.65	-99	315	-31.34%	大賣/
2024/09/10	37	41.09	54	42.05	41.20	-17	311	-5.46%
2024/09/09	2	43.45	3	44.03	43.10	-1	307	-0.33%
2024/09/06	5	44.40	2	44.58	44.65	3	306	0.98%
2024/09/05	0	0.00	8	45.70	44.60	-8	306	-2.61%
2024/09/04	12	45.44	116	46.72	45.25	-104	308	-33.71%	大賣/鉅額交易
2024/09/03	4	45.96	8	46.41	46.00	-4	295	-1.35%
2024/09/02	12	48.99	20	47.88	47.50	-8	298	-2.68%
2024/08/30	23	47.97	3	47.15	48.30	20	300	6.65%
2024/08/29	22	46.98	17	47.16	47.00	5	305	1.64%
2024/08/28	11	47.70	13	47.78	47.65	-2	303	-0.66%
2024/08/27	31	46.47	25	46.73	47.60	6	304	1.97%
2024/08/26	8	45.29	44	45.82	45.20	-36	302	-11.91%
2024/08/23	81	45.28	54	45.02	45.80	27	298	9.05%
2024/08/22	113	47.21	35	46.74	46.55	78	290	26.82%	大買/
2024/08/21	9	49.02	57	49.49	49.75	-48	277	-17.27%
2024/08/20	30	50.49	79	50.59	49.85	-49	274	-17.87%
2024/08/19	96	53.45	10	52.92	52.80	86	269	31.88%
2024/08/16	35	52.74	18	51.91	52.50	17	266	6.39%
2024/08/15	47	52.41	67	51.84	51.60	-20	265	-7.55%
2024/08/14	8	51.00	32	51.50	51.30	-24	260	-9.20%
2024/08/13	29	50.98	24	50.69	50.90	5	259	1.92%
2024/08/12	14	53.19	46	52.26	50.30	-32	258	-12.36%
2024/08/09	54	51.03	13	51.06	51.10	41	258	15.83%
2024/08/08	25	46.98	4	47.58	47.85	21	262	8.02%
2024/08/07	22	44.20	77	44.12	47.25	-55	263	-20.91%
2024/08/06	36	44.37	30	44.46	43.15	6	265	2.26%
2024/08/05	41	48.36	15	48.93	47.90	26	261	9.94%
2024/08/02	15	54.87	44	55.20	53.20	-29	255	-11.33%
2024/08/01	81	56.12	35	55.47	57.00	46	257	17.87%
2024/07/31	37	55.27	71	55.17	55.30	-34	254	-13.37%
2024/07/30	57	53.51	35	53.73	54.60	22	248	8.84%
2024/07/29	51	52.24	90	52.36	51.10	-39	238	-16.36%
2024/07/26	74	49.14	24	48.22	50.70	50	226	22.07%
2024/07/23	2	48.48	3	48.93	48.15	-1	228	-0.44%
2024/07/22	7	47.14	9	47.77	48.00	-2	230	-0.87%
2024/07/19	15	47.09	2	47.15	48.75	13	232	5.60%
2024/07/18	6	48.98	45	48.90	48.70	-39	228	-17.10%
2024/07/17	10	49.42	54	49.12	48.50	-44	225	-19.54%
2024/07/16	32	47.07	7	47.64	48.30	25	220	11.36%
2024/07/15	36	45.89	2	45.70	46.00	34	219	15.52%
2024/07/12	0	0.00	9	44.19	44.15	-9	219	-4.09%
2024/07/11	0	0.00	16	43.95	44.10	-16	219	-7.30%
2024/07/10	64	43.34	1	43.50	43.70	63	226	27.84%
2024/07/09	7	42.04	20	41.82	42.20	-13	223	-5.82%
2024/07/08	5	42.37	7	42.10	42.00	-2	224	-0.89%
2024/07/05	10	41.96	4	41.93	42.00	6	228	2.63%
2024/07/04	0	0.00	13	41.96	41.90	-13	232	-5.59%
2024/07/03	5	42.10	3	42.35	41.85	2	233	0.86%
2024/07/02	0	0.00	10	42.35	42.45	-10	234	-4.26%
2024/07/01	0	0.00	10	42.41	42.15	-10	234	-4.26%
2024/06/28	32	42.50	25	42.25	41.90	7	234	2.99%
2024/06/27	21.1	41.68	4	41.78	41.85	17.1	232	7.35%
2024/06/26	0	0.00	2	40.80	40.90	-2	229	-0.87%
2024/06/25	0	0.00	1	40.10	40.55	-1	230	-0.43%
2024/06/24	1	40.50	1	40.10	40.10	0	231	0.00%
2024/06/21	0	0.00	10	40.39	40.40	-10	232	-4.30%
2024/06/20	28	40.51	11	40.55	40.75	17	232	7.30%
2024/06/19	12	40.27	3	40.58	40.50	9	231	3.88%
2024/06/18	0	0.00	4	40.93	40.90	-4	232	-1.72%
2024/06/17	0	0.00	22	40.57	40.40	-22	233	-9.41%
2024/06/14	2	40.60	8	41.09	40.80	-6	236	-2.54%
2024/06/13	2	39.88	13	39.94	39.95	-11	236	-4.64%
2024/06/12	0	0.00	7	39.35	39.70	-7	241	-2.89%
2024/06/11	0	0.00	34	40.21	39.70	-34	242	-14.04%
2024/06/07	8	40.67	2	41.00	41.00	6	239	2.50%
2024/06/06	16	39.98	6	39.93	40.20	10	237	4.22%
2024/06/05	7	40.01	19.1	39.91	39.90	-12.1	233	-5.20%
2024/06/04	23	38.94	10	38.39	39.90	13	231	5.61%
2024/06/03	0	0.00	3	37.33	37.95	-3	225	-1.33%
2024/05/31	3	36.05	16	36.68	36.70	-13	224	-5.79%
2024/05/30	12	35.90	8	36.23	36.05	4	223	1.79%
2024/05/29	0	0.00	1	36.05	36.15	-1	224	-0.45%
2024/05/28	8	36.43	14	36.40	36.05	-6	224	-2.67%
2024/05/27	11	35.98	1	36.00	36.05	10	225	4.43%
2024/05/24	13	35.35	0	0.00	35.70	13	225	5.78%
2024/05/23	4	35.15	24	35.82	35.30	-20	225	-8.89%
2024/05/22	11	36.57	0	0.00	36.55	11	220	4.98%
2024/05/21	12	36.60	9	36.36	36.40	3	220	1.36%
2024/05/20	12	36.96	7	36.91	36.85	5	218	2.29%
2024/05/17	12	36.93	0	0.00	37.05	12	220	5.44%
2024/05/16	17	36.77	0	0.00	36.75	17	219	7.76%
2024/05/15	24	35.55	12	35.68	35.85	12	219	5.48%
2024/05/14	30	35.44	6	35.90	35.30	24	217	11.04%
2024/05/13	12	36.85	8	37.01	36.80	4	210	1.90%
2024/05/10	8	36.26	22	36.60	36.80	-14	208	-6.72%
2024/05/09	24	37.74	2	37.85	36.60	22	200	10.96%
2024/05/08	47	37.67	11	38.24	37.75	36	193	18.59%
2024/05/07	20	39.40	41	40.41	39.15	-21	186	-11.28%
2024/05/06	21	40.86	17	41.20	41.45	4	176	2.27%
2024/05/03	47	39.28	22	39.13	39.65	25	169	14.79%
2024/05/02	39	38.73	6	38.85	38.80	33	163	20.18%
2024/04/30	8	38.34	10	38.59	38.30	-2	159	-1.25%
2024/04/29	47	38.77	42	38.63	38.70	5	158	3.16%
2024/04/26	4	38.48	38	38.18	38.20	-34	154	-22.01%
2024/04/25	15	37.80	2	37.70	38.20	13	151	8.56%
2024/04/24	0	0.00	12	37.30	37.55	-12	149	-8.02%
2024/04/23	3	37.10	4	37.68	37.30	-1	153	-0.65%
2024/04/22	0	0.00	1	36.80	36.90	-1	155	-0.64%
2024/04/19	5	36.58	4	37.40	36.30	1	156	0.64%
2024/04/18	2	36.20	4	37.48	37.30	-2	154	-1.29%
2024/04/17	1	36.10	3	36.10	36.15	-2	152	-1.31%
2024/04/16	8	34.92	15	36.04	35.20	-7	154	-4.53%
2024/04/15	0	0.00	9	38.45	38.25	-9	150	-5.98%
2024/04/12	10	38.33	1	38.45	38.45	9	157	5.73%
2024/04/11	4	36.85	11	38.60	37.75	-7	157	-4.44%
2024/04/10	22	36.52	8	36.46	36.95	14	156	8.97%
2024/04/09	2	36.63	9	36.52	36.30	-7	157	-4.44%
2024/04/08	0	0.00	1	36.00	36.00	-1	163	-0.61%
2024/04/03	7	33.40	4	34.00	34.20	3	168	1.78%
2024/04/02	4	34.15	1	34.15	34.15	3	172	1.74%
2024/04/01	1	33.75	9	33.71	34.00	-8	182	-4.39%
2024/03/29	0	0.00	4	33.54	33.50	-4	183	-2.18%
2024/03/28	4	33.63	4	33.94	33.90	0	183	0.00%
2024/03/27	47	33.31	2	33.55	33.25	45	182	24.72%
2024/03/26	5	32.67	0	0.00	32.70	5	180	2.77%
2024/03/25	28	32.53	3	32.50	32.50	25	182	13.68%
2024/03/22	0	0.00	3	31.87	31.90	-3	182	-1.64%
2024/03/21	1	32.00	7	32.19	31.85	-6	185	-3.23%
2024/03/20	0	0.00	32	32.08	31.80	-32	187	-17.03%
2024/03/19	28	31.87	7	32.26	32.50	21	187	11.18%
2024/03/18	17	30.43	6	30.13	30.75	11	184	5.95%
2024/03/15	2	30.23	43	30.11	30.00	-41	182	-22.43%
2024/03/14	8	30.91	6	31.26	31.30	2	179	1.12%
2024/03/13	0	0.00	4	31.56	31.20	-4	178	-2.24%
2024/03/12	0	0.00	1	31.70	31.70	-1	177	-0.56%
2024/03/11	14	31.64	5	32.10	31.80	9	179	5.00%
2024/03/08	20	31.66	13	31.89	31.50	7	180	3.88%
2024/03/07	2	32.25	4	32.53	32.30	-2	178	-1.12%
2024/03/06	14	32.19	6	32.73	32.40	8	180	4.42%
2024/03/05	0	0.00	2	32.08	32.00	-2	189	-1.06%
2024/03/04	7	31.69	7	32.35	32.15	0	194	0.00%
2024/03/01	2	32.75	12	32.79	32.35	-10	196	-5.08%
2024/02/29	39	31.94	3	32.53	32.55	36	196	18.35%
2024/02/27	4	31.14	1	31.10	31.10	3	193	1.55%
2024/02/26	1	31.60	9	31.44	31.20	-8	196	-4.08%
2024/02/22	0	0.00	2	31.65	31.75	-2	200	-1.00%
2024/02/21	1	32.40	6	32.08	31.90	-5	205	-2.44%
2024/02/20	21	31.14	13	32.02	32.05	8	210	3.81%
2024/02/19	12	30.01	1	30.20	30.20	11	207	5.29%
2024/02/15	19	30.23	5	30.21	30.20	14	228	6.13%
2024/02/05	2	29.73	2	30.00	30.05	0	232	0.00%
2024/02/02	14	29.77	39	29.46	29.95	-25	232	-10.76%
2024/02/01	0	0.00	1	29.65	29.40	-1	235	-0.42%
2024/01/31	2	29.73	3	29.72	29.60	-1	236	-0.42%
2024/01/30	1	29.80	12	29.90	29.70	-11	238	-4.61%
2024/01/29	9	29.99	34	29.98	29.80	-25	237	-10.52%
2024/01/26	22	29.97	2	29.73	29.85	20	235	8.50%
2024/01/25	0	0.00	10	29.16	29.45	-10	231	-4.31%
2024/01/24	1	28.80	35	28.90	28.85	-34	230	-14.76%
2024/01/23	0	0.00	8	28.74	28.60	-8	229	-3.48%
2024/01/22	11	28.40	5	28.97	28.95	6	228	2.62%
2024/01/19	8	27.87	2	28.03	28.15	6	227	2.64%
2024/01/18	46	27.84	1	28.05	27.65	45	226	19.85%
2024/01/17	50	27.79	24	27.79	27.65	26	225	11.52%
2024/01/16	9	28.69	53	28.49	28.15	-44	220	-19.91%
2024/01/15	23	28.97	6	28.87	28.90	17	218	7.79%
2024/01/12	2	29.05	9	29.19	29.10	-7	215	-3.25%
2024/01/11	18	29.34	2	29.48	29.40	16	214	7.47%
2024/01/10	15	29.34	3	29.50	29.50	12	213	5.61%
2024/01/09	26	29.30	7	29.88	29.60	19	211	8.98%
2024/01/08	51	29.55	5	29.97	30.00	46	206	22.27%
2024/01/05	26	29.03	8	29.13	28.90	18	199	9.01%
2024/01/04	29	28.56	3	28.75	28.75	26	198	13.09%
2024/01/03	54	28.55	55	28.58	28.60	-1	195	-0.51%
2024/01/02	37	27.91	17	27.97	28.15	20	190	10.51%
2023/12/29	36	27.18	2	26.85	27.30	34	184	18.46%
2023/12/28	26	26.62	10	26.83	26.85	16	177	9.02%
2023/12/27	27	26.41	10	26.70	26.80	17	173	9.79%
2023/12/26	47	25.27	1	25.30	25.30	46	163	28.09%
2023/12/25	5	25.24	3	25.30	25.25	2	163	1.23%
2023/12/22	1	25.05	1	25.10	25.10	0	162	0.00%
2023/12/21	0	0.00	8	24.85	25.15	-8	162	-4.94%
2023/12/20	25	25.33	27	25.26	25.25	-2	162	-1.23%
2023/12/19	0	0.00	29	25.35	25.20	-29	159	-18.23%
2023/12/18	5	25.55	4	25.45	25.45	1	160	0.62%
2023/12/15	58	25.28	2	25.40	25.40	56	158	35.35%
2023/12/14	0	0.00	6	25.11	25.15	-6	155	-3.85%
2023/12/13	14	24.93	0	0.00	25.00	14	157	8.92%
2023/12/12	4	24.61	1	24.60	24.60	3	164	1.82%
2023/12/11	0	0.00	10	24.70	24.60	-10	179	-5.57%
2023/12/08	0	0.00	16	24.88	24.80	-16	199	-8.02%
2023/12/07	0	0.00	9	24.98	24.90	-9	204	-4.41%
2023/12/06	1	25.05	9	24.96	25.00	-8	226	-3.53%
2023/12/05	0	0.00	11	25.17	25.05	-11	248	-4.43%
2023/12/04	0	0.00	4	24.96	25.00	-4	250	-1.59%
2023/12/01	23	24.28	1	24.95	24.95	22	249	8.81%
2023/11/30	7	24.74	5	24.42	24.35	2	247	0.81%
2023/11/29	2	24.68	2	25.00	24.95	0	238	0.00%
2023/11/28	6	25.05	2	25.10	25.10	4	232	1.72%
2023/11/27	2	25.45	0	0.00	25.25	2	228	0.87%
2023/11/24	1	25.50	3	25.43	25.40	-2	226	-0.88%
2023/11/22	10	25.08	2	25.05	25.05	8	222	3.59%
2023/11/21	0	0.00	4	25.04	24.95	-4	219	-1.83%
2023/11/20	0	0.00	5	25.10	25.00	-5	216	-2.31%
2023/11/17	36	24.85	3	24.90	24.90	33	211	15.63%
2023/11/16	11	24.27	3	24.25	24.35	8	207	3.86%
2023/11/15	10	24.33	48	24.34	24.30	-38	204	-18.54%
2023/11/14	24	24.19	47	24.29	24.60	-23	199	-11.56%
2023/11/13	12	23.58	4	23.60	23.60	8	182	4.40%
2023/11/10	0	0.00	2	22.95	22.90	-2	175	-1.14%
2023/11/09	0	0.00	7	22.94	23.00	-7	176	-3.97%
2023/11/08	9	23.10	0	0.00	23.15	9	173	5.20%
2023/11/07	13	23.08	0	0.00	23.00	13	173	7.51%
2023/11/06	20	22.91	0	0.00	23.10	20	176	11.33%
2023/11/03	0	0.00	1	22.80	22.80	-1	176	-0.57%
2023/11/02	6	22.88	1	22.80	22.80	5	176	2.83%
2023/10/31	2	22.80	10	22.90	22.80	-8	177	-4.51%
2023/10/27	3	22.90	0	0.00	23.10	3	177	1.69%
2023/10/26	0	0.00	1	23.20	23.20	-1	176	-0.57%
2023/10/25	7	23.34	1	23.25	23.25	6	177	3.39%
2023/10/24	0	0.00	1	23.25	23.25	-1	176	-0.57%
2023/10/20	0	0.00	4.2	23.49	23.40	-4.2	176	-2.35%
2023/10/18	0	0.00	19	23.59	23.45	-19	177	-10.73%
2023/10/17	0	0.00	1	23.60	23.55	-1	176	-0.57%
2023/10/16	0	0.00	1	23.70	23.70	-1	175	-0.57%
2023/10/13	9	23.40	2	23.53	23.45	7	177	3.95%
2023/10/12	16	23.44	3	23.57	23.60	13	180	7.21%
2023/10/11	0	0.00	5	23.58	23.60	-5	179	-2.79%
2023/10/06	1	23.45	1	23.55	23.55	0	180	0.00%
2023/10/05	3	23.30	12	23.55	23.45	-9	181	-4.96%
2023/10/04	12	23.23	1	23.45	23.45	11	182	6.02%
2023/10/03	0	0.00	1	23.60	23.60	-1	183	-0.55%
2023/10/02	0.2	25.00	4	23.51	23.55	-3.9	183	-2.09%
2023/09/28	16	23.12	1	23.45	23.45	15	183	8.18%
2023/09/26	0	0.00	1	23.05	23.05	-1	184	-0.54%
2023/09/25	11	23.11	2	23.33	23.10	9	185	4.84%
2023/09/22	4	22.88	13	22.83	22.90	-9	186	-4.82%
2023/09/21	2	23.00	22	22.92	23.00	-20	187	-10.66%
2023/09/20	2	23.45	15	23.31	23.40	-13	184	-7.05%
2023/09/19	16	23.54	8	23.45	23.40	8	183	4.37%
2023/09/18	23	23.50	18	23.48	23.50	5	182	2.74%
2023/09/15	141	23.98	45	24.00	23.65	96	180	53.16%	大買/
2023/09/14	38	23.76	102	24.38	24.20	-64	172	-37.19%	大賣/
2023/09/13	66	22.67	86	23.60	24.00	-20	156	-12.75%
2023/09/12	29	22.20	46	22.61	22.40	-17	135	-12.58%
2023/09/11	50	22.34	147	22.81	22.60	-97	132	-73.36%	大賣/
2023/09/08	52	21.18	45	21.10	21.00	7	109	6.38%
2023/09/07	22	20.42	8	20.21	20.55	14	87	16.08%
2023/09/06	0	0.00	5	20.00	20.00	-5	84	-5.89%
2023/09/05	6	20.05	5	20.03	20.00	1	86	1.16%
2023/09/04	2	19.73	9	19.99	20.05	-7	87	-7.98%
2023/09/01	10	19.72	3	19.72	19.75	7	88	7.95%
2023/08/31	17	19.69	3	19.70	19.70	14	89	15.72%
2023/08/30	5	19.52	0	0.00	19.55	5	89	5.60%
2023/08/29	2	19.45	0	0.00	19.45	2	89	2.23%
2023/08/28	0	0.00	2	19.48	19.40	-2	91	-2.18%
2023/08/25	2	19.55	0	0.00	19.55	2	97	2.05%
2023/08/24	1	19.50	5	19.49	19.50	-4	106	-3.77%
2023/08/23	1	19.45	22	19.44	19.45	-21	116	-18.08%
2023/08/22	6	19.60	0	0.00	19.50	6	121	4.95%
2023/08/18	1	19.50	1	19.65	19.50	0	122	0.00%
2023/08/17	2	19.55	3	19.57	19.55	-1	125	-0.80%
2023/08/16	7	19.22	12	19.23	19.35	-5	129	-3.86%
2023/08/15	17	19.14	7	19.14	19.35	10	133	7.51%
2023/08/14	17	18.80	74	19.04	19.35	-57	134	-42.44%
2023/08/11	12	19.40	3	19.70	19.40	9	139	6.46%
2023/08/10	24	19.74	66	19.51	19.35	-42	145	-28.95%
2023/08/09	16	20.50	0	0.00	20.50	16	143	11.17%
2023/08/08	45	20.46	0	0.00	20.55	45	152	29.50%
2023/08/07	37	20.39	2	20.25	20.45	35	170	20.56%
2023/08/04	45	20.14	1	20.25	20.25	44	173	25.42%
2023/08/02	8	20.05	7	20.01	20.10	1	175	0.57%
2023/08/01	1	20.05	0	0.00	20.05	1	177	0.56%
2023/07/31	1	20.05	0	0.00	20.05	1	182	0.55%
2023/07/28	23	20.05	0	0.00	20.00	23	192	11.94%
2023/07/27	2	19.95	0	0.00	19.95	2	201	0.99%
2023/07/26	2	19.95	0	0.00	19.95	2	207	0.96%
2023/07/25	2	19.85	2	19.90	19.85	0	209	0.00%
2023/07/24	0	0.00	4	19.94	19.90	-4	211	-1.89%
2023/07/21	2	19.90	0	0.00	19.90	2	214	0.93%
2023/07/20	2	20.05	4	20.11	20.05	-2	224	-0.89%
2023/07/19	2	19.80	0	0.00	19.80	2	242	0.82%
2023/07/18	1	19.75	10	19.74	19.75	-9	244	-3.68%
2023/07/17	4	19.80	44	19.81	19.80	-40	251	-15.91%
2023/07/13	12	20.20	10	20.17	19.95	2	249	0.80%
2023/07/12	20	20.51	8	20.36	20.55	12	250	4.80%
2023/07/11	61	20.25	2	20.25	20.30	59	251	23.43%
2023/07/10	15	20.29	12	20.50	20.25	3	253	1.18%
2023/07/07	2	20.65	7	20.54	20.65	-5	253	-1.97%
2023/07/06	2	20.70	35	20.75	20.70	-33	260	-12.65%
2023/07/05	1	20.90	18	20.98	20.90	-17	266	-6.37%
2023/07/04	1	21.00	5	21.04	21.00	-4	271	-1.47%
2023/07/03	1	20.85	3	20.92	21.00	-2	278	-0.72%
2023/06/30	7	20.52	9.2	20.62	20.85	-2.2	278	-0.77%
2023/06/29	3	20.40	22.4	20.40	20.45	-19.4	280	-6.90%
2023/06/28	0	0.00	4	20.29	20.30	-4	280	-1.42%
2023/06/27	0	0.00	5	20.28	20.25	-5	281	-1.78%
2023/06/26	0	0.00	16	20.30	20.30	-16	283	-5.65%
2023/06/21	10	20.25	11	20.29	20.30	-1	282	-0.35%
2023/06/20	1	20.25	8	20.26	20.30	-7	282	-2.48%
2023/06/19	5	20.10	7	20.20	20.20	-2	283	-0.70%
2023/06/16	10	20.25	5	20.25	20.20	5	286	1.75%
2023/06/15	3	20.25	2	20.23	20.25	1	287	0.35%
2023/06/14	4	20.35	5	20.36	20.35	-1	285	-0.35%
2023/06/13	1	20.35	7	20.44	20.35	-6	286	-2.10%
2023/06/12	2	20.50	18	20.55	20.50	-16	286	-5.59%
2023/06/09	1	20.50	22	20.62	20.65	-21	285	-7.37%
2023/06/08	4	20.40	18	20.37	20.85	-14	285	-4.91%
2023/06/07	7	20.49	7	20.44	20.35	0	285	0.00%
2023/06/06	0	0.00	5	20.55	20.40	-5	287	-1.74%
2023/06/05	2	20.63	6	20.71	20.70	-4	288	-1.39%
2023/06/02	5	20.55	1	20.65	20.65	4	288	1.39%
2023/06/01	10	20.51	19	20.86	20.55	-9	290	-3.10%
2023/05/31	26	20.51	6	20.45	20.45	20	290	6.89%
2023/05/30	5	20.70	30	20.84	20.70	-25	285	-8.76%
2023/05/29	11	21.12	33	21.11	21.15	-22	278	-7.91%
2023/05/26	1	21.85	52	21.66	21.45	-51	269	-18.94%
2023/05/25	0	0.00	14	21.88	21.90	-14	265	-5.28%
2023/05/24	11	21.85	78	21.91	21.90	-67	265	-25.25%
2023/05/23	30	22.00	6	22.02	22.00	24	264	9.08%
2023/05/22	34	21.90	4	22.00	22.00	30	263	11.39%
2023/05/19	19	21.49	4	21.60	21.75	15	260	5.77%
2023/05/18	9	21.38	1	21.45	21.45	8	259	3.08%
2023/05/17	57	21.27	4	21.30	21.30	53	259	20.42%
2023/05/16	43	21.03	3	21.15	21.15	40	253	15.75%
2023/05/15	5	20.85	69	20.93	20.85	-64	248	-25.73%
2023/05/12	73	20.94	8	20.96	21.30	65	243	26.68%
2023/05/11	42	21.08	72	21.04	20.90	-30	238	-12.55%
2023/05/10	20	22.20	11	22.38	22.20	9	223	4.03%
2023/05/09	18	22.38	9	22.42	22.35	9	220	4.07%
2023/05/08	17	22.21	10	22.22	22.25	7	219	3.18%
2023/05/05	28	22.19	34	22.37	22.15	-6	218	-2.75%
2023/05/04	37	22.19	19	22.21	22.20	18	215	8.33%
2023/05/03	14	21.50	17	21.72	21.80	-3	205	-1.46%
2023/05/02	87	20.88	2	20.73	20.90	85	196	43.27%
2023/04/28	47	20.43	3	20.43	20.40	44	190	23.15%
2023/04/27	16	20.37	0	0.00	20.30	16	188	8.50%
2023/04/26	46	20.47	7	20.54	20.50	39	185	21.01%
2023/04/25	47	20.37	64	20.47	20.40	-17	182	-9.29%
2023/04/24	61	19.96	23	20.12	20.25	38	173	21.95%
2023/04/21	7	19.20	12	19.30	19.35	-5	155	-3.22%
2023/04/20	60	19.24	12	19.30	19.25	48	152	31.38%
2023/04/19	0	0.00	1	19.05	19.05	-1	144	-0.69%
2023/04/18	3	19.05	2	19.00	19.00	1	143	0.70%
2023/04/17	10	19.03	0	0.00	19.05	10	141	7.07%
2023/04/14	1	18.95	11	19.09	19.00	-10	139	-7.16%
2023/04/13	0	0.00	26	19.18	19.10	-26	137	-18.87%
2023/04/12	1	19.10	2	19.13	19.15	-1	134	-0.74%
2023/04/11	2	19.38	5	18.94	18.90	-3	132	-2.26%
2023/04/10	41	19.09	8	19.15	19.15	33	125	26.22%
2023/04/07	9	18.99	21	18.98	18.80	-12	119	-10.08%
2023/04/06	53	18.26	7	18.45	18.45	46	114	40.06%
2023/03/31	0	0.00	2	17.95	17.75	-2	107	-1.86%
2023/03/30	19	17.90	0	0.00	17.85	19	106	17.86%
2023/03/29	1	17.75	0	0.00	17.75	1	103	0.97%
2023/03/28	2	17.85	0	0.00	17.85	2	103	1.94%
2023/03/27	1	17.85	4	17.94	17.85	-3	105	-2.85%
2023/03/23	1	17.90	2	18.00	17.90	-1	137	-0.73%
2023/03/22	2	18.00	3	17.95	18.00	-1	137	-0.73%
2023/03/21	5	17.74	0	0.00	17.80	5	141	3.55%
2023/03/20	1	17.85	0	0.00	17.85	1	138	0.72%
2023/03/17	11	17.81	0	0.00	17.90	11	136	8.05%
2023/03/16	1	17.80	25	17.87	17.80	-24	135	-17.71%
2023/03/14	1	18.00	1	18.00	18.00	0	132	0.00%
2023/03/13	0	0.00	38	17.94	18.10	-38	131	-28.81%
2023/03/10	1	18.00	0	0.00	18.00	1	129	0.77%
2023/03/09	3	18.12	3	18.00	18.15	0	128	0.00%
2023/03/06	0	0.00	2	18.15	18.25	-2	122	-1.63%
2023/03/03	1	18.10	1	18.10	18.10	0	119	0.00%
2023/03/02	1	18.05	1	18.10	18.10	0	117	0.00%
2023/02/24	6	18.05	2	18.03	18.05	4	115	3.48%
2023/02/23	3	18.00	1	18.00	18.00	2	113	1.76%
2023/02/21	2	18.20	16	18.00	17.95	-14	111	-12.53%
2023/02/20	13	17.72	1	17.90	17.90	12	110	10.90%
2023/02/17	0	0.00	1	17.50	17.50	-1	107	-0.93%
2023/02/16	0	0.00	2	17.50	17.50	-2	105	-1.89%
2023/02/15	5	17.45	1	17.40	17.40	4	102	3.90%
2023/02/14	1	17.40	2	17.50	17.40	-1	99	-1.00%
2023/02/13	4	17.38	1	17.40	17.40	3	99	3.03%
2023/02/10	0	0.00	3	17.48	17.40	-3	96	-3.11%
2023/02/09	1	17.60	1	17.45	17.55	0	95	0.00%
2023/02/08	1	17.25	2	17.05	17.30	-1	90	-1.10%
2023/02/07	1	17.00	1	17.05	17.00	0	87	0.00%
2023/02/06	12	16.56	0	0.00	16.70	12	85	13.99%
2023/02/03	0	0.00	4	16.70	16.50	-4	83	-4.82%
2023/02/02	4	16.38	0	0.00	16.55	4	82	4.87%
2023/02/01	2	16.05	0	0.00	16.05	2	78	2.55%
2023/01/31	2	16.05	0	0.00	16.05	2	78	2.56%
2023/01/30	2	16.00	1	16.00	16.00	1	77	1.29%
2023/01/17	0	0.00	2	15.85	15.85	-2	77	-2.60%
2023/01/13	1	15.65	1	15.60	15.65	0	76	0.00%
2023/01/12	2	15.65	2	15.85	15.65	0	74	0.00%
2023/01/11	2	15.90	2	15.95	15.90	0	73	0.00%
2023/01/10	2	16.10	3	16.08	16.10	-1	72	-1.37%
2023/01/09	2	16.05	5	16.15	16.05	-3	74	-4.04%
2023/01/06	0	0.00	6	16.04	16.15	-6	74	-8.01%
2023/01/04	1	16.00	11	15.91	16.00	-10	75	-13.23%
2023/01/03	6	15.80	3	16.15	15.95	3	75	3.98%
2022/12/30	0	0.00	2	16.23	16.25	-2	74	-2.69%
2022/12/29	0	0.00	7	15.94	16.20	-7	75	-9.32%
2022/12/28	0	0.00	3	15.70	15.75	-3	76	-3.92%
2022/12/27	0	0.00	1	15.95	15.95	-1	78	-1.28%
2022/12/26	15	15.50	1	16.00	16.00	14	80	17.38%
2022/12/23	4	16.21	5	16.15	16.25	-1	82	-1.22%
2022/12/22	6	16.19	0	0.00	16.15	6	84	7.13%
2022/12/21	0	0.00	8	16.05	16.15	-8	94	-8.47%
2022/12/20	2	16.23	0	0.00	16.15	2	96	2.08%
2022/12/19	8	16.28	5	16.22	16.30	3	99	3.01%
2022/12/16	41	16.52	67	16.68	16.55	-26	100	-25.85%
2022/12/15	4	15.15	7	15.45	15.40	-3	72	-4.14%
2022/12/14	4	15.05	13	15.30	15.10	-9	70	-12.71%
2022/12/13	18	14.76	6	15.20	15.20	12	69	17.32%
2022/12/08	0	0.00	3	14.00	14.00	-3	64	-4.68%
2022/12/07	1	14.00	0	0.00	14.00	1	64	1.55%
2022/12/06	1	13.95	5	14.15	13.95	-4	64	-6.18%
2022/12/05	0	0.00	2	14.00	14.00	-2	67	-2.96%
2022/12/01	1	14.05	0	0.00	14.05	1	70	1.41%
2022/11/30	0	0.00	3	14.20	14.20	-3	70	-4.25%
2022/11/28	0	0.00	2	13.95	13.95	-2	70	-2.83%
2022/11/23	1	14.05	0	0.00	13.95	1	79	1.26%
2022/11/22	1	14.05	0	0.00	13.95	1	80	1.25%
2022/11/21	7	14.00	0	0.00	14.00	7	80	8.71%
2022/11/18	3	13.93	0	0.00	14.00	3	80	3.74%
2022/11/16	4	14.13	0	0.00	14.25	4	80	4.98%
2022/11/15	4	13.93	2	14.00	13.95	2	79	2.52%
2022/11/09	3	13.98	0	0.00	13.85	3	81	3.69%
2022/11/07	1	13.95	0	0.00	13.95	1	89	1.12%
2022/11/04	1	13.95	0	0.00	13.95	1	89	1.12%
2022/11/01	1	13.95	0	0.00	13.95	1	89	1.12%
2022/10/31	1	13.85	0	0.00	13.85	1	89	1.12%
2022/10/28	1	13.95	0	0.00	13.95	1	90	1.11%
2022/10/26	1	13.90	0	0.00	13.90	1	92	1.08%
2022/10/24	1	13.90	0	0.00	13.90	1	93	1.07%
2022/10/17	0	0.00	11	13.48	13.80	-11	98	-11.22%
2022/10/13	1	13.80	0	0.00	13.80	1	95	1.04%
2022/10/12	0	0.00	5	13.90	13.90	-5	95	-5.25%
2022/10/11	5	13.75	3	13.70	13.90	2	96	2.07%
2022/10/07	1	13.95	0	0.00	13.95	1	95	1.04%
2022/10/06	2	14.00	0	0.00	14.00	2	96	2.08%
2022/10/05	3	14.10	1	14.05	14.10	2	95	2.10%
2022/10/04	1	14.20	8	14.26	14.20	-7	92	-7.53%
2022/10/03	2	14.23	4	14.30	14.25	-2	90	-2.21%
2022/09/30	1	14.05	0	0.00	14.05	1	88	1.14%
2022/09/29	0	0.00	5	14.11	14.20	-5	85	-5.87%
2022/09/28	15	13.80	8	14.16	14.10	7	81	8.55%
2022/09/27	0	0.00	4	14.10	14.20	-4	70	-5.68%
2022/09/26	9	13.73	9	13.92	13.70	0	68	0.00%
2022/09/23	8	14.09	0	0.00	14.00	8	65	12.27%
2022/09/22	0	0.00	4	14.29	14.35	-4	61	-6.47%
2022/09/21	0	0.00	9	14.31	14.30	-9	59	-15.10%
2022/09/19	0	0.00	2	14.08	14.05	-2	58	-3.44%
2022/09/16	0	0.00	1	14.10	14.10	-1	58	-1.72%
2022/09/15	0	0.00	1	14.20	14.20	-1	58	-1.70%
2022/09/14	1	14.05	1	14.20	14.20	0	63	0.00%
2022/09/13	0	0.00	1	14.30	14.15	-1	62	-1.60%
2022/09/12	12	14.18	1	14.55	14.10	11	62	17.55%
2022/09/08	10	14.35	12	14.72	14.50	-2	59	-3.37%
2022/09/06	0	0.00	1	13.80	13.80	-1	56	-1.78%
2022/09/01	0	0.00	9	13.99	13.95	-9	55	-16.09%
2022/08/31	11	14.34	0	0.00	13.85	11	56	19.50%
2022/08/30	0	0.00	3	14.05	14.45	-3	51	-5.85%
2022/08/29	0	0.00	4	14.19	14.15	-4	49	-8.16%
2022/08/26	0	0.00	1	14.45	14.45	-1	48	-2.05%
2022/08/25	0	0.00	1	14.25	14.25	-1	48	-2.05%
2022/08/22	0	0.00	1	14.25	14.25	-1	49	-2.04%
2022/08/17	0	0.00	3	14.40	14.25	-3	49	-6.07%
2022/08/15	0	0.00	2	14.65	14.65	-2	48	-4.17%
2022/08/12	17	14.45	7	14.96	14.00	10	47	21.22%
2022/08/03	5	13.74	0	0.00	13.80	5	45	11.06%
2022/08/02	3	13.97	0	0.00	13.95	3	44	6.69%
2022/08/01	1	14.20	0	0.00	14.20	1	43	2.30%
2022/07/27	1	13.95	1	14.00	13.95	0	46	0.00%
2022/07/26	4	14.23	3	15.05	14.15	1	45	2.19%
2022/07/25	1	14.40	1	14.40	14.80	0	44	0.00%
2022/07/21	2	13.45	0	0.00	13.45	2	41	4.82%
2022/07/19	1	13.40	0	0.00	13.40	1	41	2.40%
2022/07/18	11	13.55	0	0.00	13.55	11	41	26.48%
2022/07/04	2	13.35	0	0.00	13.35	2	38	5.22%
2022/07/01	0	0.00	12	13.25	13.50	-12	38	-31.40%
2022/06/30	0	0.00	3	13.33	13.50	-3	38	-7.88%
2022/06/29	0	0.00	3	13.52	13.55	-3	39	-7.61%
2022/06/24	1	13.70	0	0.00	13.70	1	40	2.44%
2022/06/23	0	0.00	3	13.60	13.95	-3	42	-7.05%
2022/06/22	4	13.88	5	13.95	13.85	-1	42	-2.34%
2022/06/15	2	13.90	0	0.00	13.90	2	37	5.28%
2022/06/14	0	0.00	1	13.85	13.90	-1	37	-2.64%
2022/06/09	0	0.00	1	14.00	14.05	-1	38	-2.57%
2022/06/06	1	13.75	5.1	13.90	13.75	-4.1	37	-10.81%
2022/06/01	1	14.00	5	14.00	14.00	-4	37	-10.66%
2022/05/26	3	13.93	0	0.00	14.00	3	38	7.83%
2022/05/20	2	13.80	0	0.00	13.80	2	38	5.24%
2022/05/19	2	13.90	0	0.00	13.90	2	38	5.19%
2022/05/16	2	13.25	1	13.20	13.25	1	37	2.67%
2022/05/13	1	13.50	2	13.45	13.50	-1	35	-2.84%
2022/05/12	0	0.00	3	14.00	13.80	-3	32	-9.26%
2022/05/11	2	14.15	1	14.10	14.15	1	32	3.07%
2022/05/10	0	0.00	1	13.95	14.10	-1	33	-3.02%
2022/05/09	2	13.90	1	14.00	14.00	1	32	3.05%
2022/05/06	0	0.00	1	14.10	13.95	-1	32	-3.04%
2022/05/05	0	0.00	3	14.43	14.30	-3	32	-9.26%
2022/05/04	2	13.95	5	14.40	14.10	-3	32	-9.18%
2022/05/03	1	14.10	1	14.50	14.10	0	31	0.00%
2022/04/29	1	14.55	0	0.00	14.55	1	31	3.17%
2022/04/27	1	14.40	1	14.40	14.40	0	32	0.00%
2022/04/26	1	14.60	1	14.60	14.60	0	31	0.00%
2022/04/25	1	14.60	0	0.00	14.60	1	32	3.12%
2022/04/22	0	0.00	2	14.75	14.60	-2	32	-6.13%
2022/04/21	1	14.70	0	0.00	14.70	1	33	3.03%
2022/04/20	2	14.60	0	0.00	14.60	2	32	6.08%
2022/04/19	0	0.00	4	14.50	14.55	-4	33	-12.11%
2022/04/18	1	14.55	1	14.65	14.55	0	33	0.00%
2022/03/30	0	0.00	1	15.15	15.15	-1	31	-3.16%
2022/03/28	2	15.05	0	0.00	15.35	2	32	6.15%
2022/03/25	1	15.35	2	15.20	15.35	-1	31	-3.18%
2022/03/23	0	0.00	1	15.50	15.40	-1	31	-3.14%
2022/03/21	0	0.00	1	15.55	15.55	-1	32	-3.12%
2022/03/16	1	15.45	2	15.90	15.60	-1	33	-2.98%
2022/03/14	2	15.50	7	15.66	15.75	-5	33	-14.82%
2022/03/07	6	15.40	4	15.80	15.40	2	34	5.73%
2022/03/03	0	0.00	3	15.80	15.85	-3	35	-8.39%
2022/03/02	0	0.00	1	15.70	15.70	-1	37	-2.67%
2022/03/01	0	0.00	5	15.67	15.55	-5	38	-12.99%
2022/02/22	5	15.30	0	0.00	15.50	5	39	12.79%
2022/02/21	0	0.00	1	15.75	15.75	-1	40	-2.47%
2022/02/18	0	0.00	1	15.70	15.70	-1	40	-2.45%
2022/02/17	0	0.00	1	15.80	15.40	-1	42	-2.34%
2022/02/16	0	0.00	1	15.35	15.35	-1	45	-2.20%
2022/02/11	2	15.40	0	0.00	15.40	2	50	3.93%
2022/02/10	1	15.55	1	15.50	15.55	0	51	0.00%
2022/02/09	1	15.60	1	15.60	15.60	0	51	0.00%
2022/02/08	0	0.00	1	15.60	15.60	-1	51	-1.94%
2022/02/07	0	0.00	1	15.65	15.65	-1	51	-1.95%
2022/01/26	1	15.20	1	15.50	15.40	0	51	0.00%
2022/01/25	4	15.36	1	15.20	15.20	3	50	5.89%
2022/01/24	2	15.28	9	15.22	15.30	-7	50	-13.82%
2022/01/21	0	0.00	1	15.30	15.30	-1	50	-1.98%
2022/01/20	0	0.00	1	15.25	15.25	-1	50	-1.99%
2022/01/19	0	0.00	1	15.20	15.20	-1	50	-1.97%
2022/01/17	6	15.40	8	15.30	15.40	-2	51	-3.90%
2022/01/14	0	0.00	1	15.30	15.30	-1	50	-1.97%
2022/01/12	0	0.00	1	15.35	15.35	-1	49	-2.01%
2022/01/10	0	0.00	1	15.50	15.50	-1	48	-2.04%
2022/01/07	0	0.00	3	15.67	15.55	-3	48	-6.13%
2022/01/06	0	0.00	2	15.65	15.65	-2	48	-4.13%
2022/01/05	0	0.00	2	15.55	15.55	-2	48	-4.13%
2022/01/04	0	0.00	4	15.56	15.60	-4	48	-8.26%
2022/01/03	0	0.00	5	15.54	15.50	-5	47	-10.51%
2021/12/30	0	0.00	2	15.45	15.45	-2	47	-4.18%
2021/12/24	0	0.00	2	15.30	15.30	-2	48	-4.10%
2021/12/22	1	15.40	2	15.40	15.40	-1	47	-2.12%
2021/12/20	0	0.00	2	15.45	15.45	-2	46	-4.31%
2021/12/17	0	0.00	3	15.47	15.50	-3	46	-6.46%
2021/12/16	0	0.00	1	15.70	15.50	-1	45	-2.17%
2021/12/13	0	0.00	2	15.65	15.65	-2	47	-4.25%
2021/12/10	0	0.00	2	15.65	15.65	-2	46	-4.26%
2021/12/08	0	0.00	2	15.60	15.60	-2	46	-4.27%
2021/12/06	7	15.27	0	0.00	15.50	7	46	15.00%
2021/12/01	0	0.00	1	15.75	15.75	-1	45	-2.17%
2021/11/30	0	0.00	1	15.75	15.75	-1	45	-2.18%
2021/11/26	0	0.00	2	15.88	15.80	-2	46	-4.29%
2021/11/24	0	0.00	1	16.00	16.00	-1	47	-2.13%
2021/11/23	0	0.00	1	16.00	16.00	-1	52	-1.92%
2021/11/22	0	0.00	3	16.13	16.00	-3	53	-5.60%
2021/11/18	0	0.00	1	16.25	16.10	-1	55	-1.80%
2021/11/16	0	0.00	1	16.00	16.00	-1	56	-1.78%
2021/11/15	0	0.00	20	15.85	15.85	-20	54	-36.49%
2021/11/12	0	0.00	4	16.25	16.05	-4	53	-7.50%
2021/11/11	0	0.00	1	16.50	16.50	-1	49	-2.01%
2021/11/09	0	0.00	1	16.60	16.60	-1	49	-2.02%
2021/11/08	0	0.00	1	16.70	16.70	-1	49	-2.04%
2021/11/04	0	0.00	1	16.65	16.65	-1	50	-1.97%
2021/11/01	0	0.00	1	16.70	16.70	-1	52	-1.89%
2021/10/26	0	0.00	1	16.70	16.70	-1	54	-1.85%
2021/10/25	0	0.00	1	16.70	16.70	-1	55	-1.79%
2021/10/18	0	0.00	1	16.60	16.60	-1	64	-1.55%
2021/10/15	0	0.00	1	16.65	16.65	-1	67	-1.49%
2021/10/14	0	0.00	2	16.90	16.65	-2	69	-2.86%
2021/10/13	0	0.00	1	16.90	16.90	-1	71	-1.40%
2021/10/08	0	0.00	1	16.70	16.70	-1	71	-1.41%
2021/10/07	0	0.00	1	16.70	16.70	-1	71	-1.40%
2021/10/05	0	0.00	1	16.60	16.60	-1	72	-1.37%
2021/10/04	1	16.55	4	16.66	16.55	-3	73	-4.09%
2021/10/01	0	0.00	1	16.85	16.60	-1	73	-1.36%
2021/09/28	0	0.00	1	16.80	16.80	-1	75	-1.32%
2021/09/27	0	0.00	1	16.65	16.80	-1	75	-1.32%
2021/09/08	0	0.00	2	16.83	16.55	-2	80	-2.50%
2021/09/02	0	0.00	3	16.60	16.65	-3	86	-3.47%
2021/09/01	0	0.00	5	16.93	16.70	-5	85	-5.83%
2021/08/30	0	0.00	1	16.70	16.70	-1	84	-1.18%
2021/08/27	0	0.00	3	18.02	18.05	-3	83	-3.58%
2021/08/26	0	0.00	4	17.75	17.95	-4	81	-4.93%
2021/08/25	1	17.60	0	0.00	17.60	1	81	1.23%
2021/08/23	0	0.00	3	17.80	17.70	-3	81	-3.70%
2021/08/20	0	0.00	1	17.60	17.60	-1	80	-1.24%
2021/08/16	0	0.00	1	17.60	17.65	-1	82	-1.21%
2021/08/11	0	0.00	1	17.70	17.70	-1	88	-1.13%
2021/08/05	0	0.00	2	17.90	17.65	-2	109	-1.83%
2021/07/29	0	0.00	1	17.50	17.50	-1	132	-0.76%
2021/07/27	0	0.00	2	17.55	17.55	-2	137	-1.45%
2021/07/21	0	0.00	1	17.70	17.70	-1	148	-0.68%
2021/07/20	0	0.00	1	17.85	17.85	-1	152	-0.66%
2021/07/12	0	0.00	1	17.70	17.70	-1	211	-0.47%
2021/07/06	0	0.00	24	17.81	17.85	-24	228	-10.51%
2021/07/05	48	17.88	24	17.75	17.85	24	231	10.37%
2021/06/28	0	0.00	5	18.05	18.00	-5	252	-1.98%
2021/06/24	0	0.00	1	17.95	17.95	-1	259	-0.38%
2021/06/21	0	0.00	2	17.75	17.60	-2	271	-0.74%
2021/06/15	0	0.00	1	17.75	17.75	-1	302	-0.33%
2021/06/11	0	0.00	6	17.68	17.50	-6	311	-1.93%
2021/06/10	0	0.00	8	17.64	17.60	-8	321	-2.49%
2021/06/09	0	0.00	5	17.76	17.70	-5	326	-1.53%
2021/06/08	0	0.00	8	17.66	17.75	-8	332	-2.41%
2021/06/07	0	0.00	12	17.52	17.50	-12	341	-3.51%
2021/06/04	1	17.65	8	17.75	17.60	-7	343	-2.04%
2021/06/03	13	17.84	5	17.91	17.90	8	346	2.31%
2021/06/02	2	17.80	0	0.00	17.80	2	348	0.57%
2021/06/01	0	0.00	6	17.75	17.75	-6	347	-1.73%
2021/05/31	1	17.70	4	17.80	17.70	-3	349	-0.86%
2021/05/28	0	0.00	10	17.76	17.70	-10	349	-2.86%
2021/05/27	1	17.60	9	17.64	17.60	-8	354	-2.26%
2021/05/26	0	0.00	1	17.75	17.75	-1	357	-0.28%
2021/05/25	0	0.00	24	17.71	17.70	-24	361	-6.63%
2021/05/24	0	0.00	10	17.55	17.65	-10	366	-2.73%
2021/05/21	1	17.55	8	17.54	17.60	-7	369	-1.90%
2021/05/20	1	17.15	5	17.37	17.40	-4	370	-1.08%
2021/05/19	9	17.13	1	17.15	17.15	8	370	2.16%
2021/05/18	23	16.78	1	17.10	17.10	22	370	5.94%
2021/05/17	30	16.56	21	16.43	16.35	9	370	2.43%
2021/05/14	13	17.34	17	17.56	17.05	-4	362	-1.10%
2021/05/13	32	17.36	5	17.21	17.50	27	357	7.55%
2021/05/12	19	17.36	76	17.58	17.40	-57	354	-16.08%
2021/05/11	11	18.42	49	18.32	18.15	-38	345	-11.01%
2021/05/10	5	18.83	10	18.98	18.80	-5	335	-1.49%
2021/05/07	52	18.70	4	18.73	18.80	48	334	14.36%
2021/05/06	20	18.81	10	18.74	18.70	10	331	3.02%
2021/05/05	39	18.73	16	18.67	18.70	23	329	6.99%
2021/05/04	18	18.62	108	18.71	18.60	-90	328	-27.43%	大賣/
2021/05/03	19	19.13	30	19.30	19.05	-11	322	-3.41%
2021/04/29	0	0.00	21	19.40	19.35	-21	319	-6.56%
2021/04/28	47	19.36	1	19.40	19.40	46	317	14.48%
2021/04/27	28	19.09	0	0.00	19.15	28	316	8.85%
2021/04/26	71	19.01	37	18.98	19.00	34	312	10.88%
2021/04/23	46	18.94	40	18.94	18.85	6	306	1.96%
2021/04/22	18	19.55	35	19.35	19.40	-17	296	-5.74%
2021/04/21	2	20.55	4	20.54	20.50	-2	270	-0.74%
2021/04/20	2	20.50	3	20.53	20.50	-1	268	-0.37%
2021/04/19	5	20.55	0	0.00	20.55	5	267	1.87%
2021/04/16	5	20.25	5	20.10	20.20	0	260	0.00%
2021/04/15	0	0.00	17	20.01	20.05	-17	255	-6.66%
2021/04/14	11	19.57	24	19.88	19.85	-13	256	-5.07%
2021/04/13	10	19.98	0	0.00	19.95	10	252	3.96%
2021/04/12	3	20.00	0	0.00	20.00	3	249	1.20%
2021/04/08	3	19.92	2	20.00	20.00	1	246	0.41%
2021/04/07	2	19.90	0	0.00	19.85	2	243	0.82%
2021/04/01	0	0.00	3	20.15	19.90	-3	246	-1.22%
2021/03/31	12	19.82	0	0.00	19.85	12	241	4.97%
2021/03/30	6	19.80	0	0.00	19.80	6	240	2.50%
2021/03/29	17	19.84	0	0.00	19.75	17	238	7.14%
2021/03/26	9	19.97	0	0.00	19.90	9	234	3.84%
2021/03/25	26	19.95	0	0.00	19.95	26	232	11.18%
2021/03/24	15	19.90	11	19.72	19.90	4	230	1.74%
2021/03/23	10	19.86	53	20.10	19.80	-43	226	-18.97%
2021/03/22	11	19.68	6	19.78	19.90	5	218	2.29%
2021/03/19	21	19.35	14	19.40	19.40	7	211	3.31%
2021/03/18	21	19.38	15.2	19.48	19.50	5.9	208	2.80%
2021/03/17	32	19.07	20	19.12	19.10	12	204	5.86%
2021/03/16	41	18.69	31	18.75	18.75	10	203	4.91%
2021/03/15	53	18.39	28	18.38	18.50	25	197	12.65%
2021/03/12	36	18.27	0	0.00	18.30	36	198	18.11%
2021/03/11	21	18.35	0	0.00	18.35	21	196	10.70%
2021/03/10	14	17.95	0	0.00	17.95	14	188	7.41%
2021/03/09	12	17.94	0	0.00	17.95	12	192	6.25%
2021/03/08	9	18.03	0	0.00	18.05	9	192	4.69%
2021/03/04	13	17.94	0	0.00	17.90	13	201	6.44%
2021/03/03	0	0.00	1	18.00	18.00	-1	204	-0.49%
2021/03/02	5	17.89	0	0.00	17.85	5	206	2.42%
2021/02/26	18	17.77	0	0.00	17.80	18	205	8.75%
2021/02/25	11	17.77	0	0.00	17.85	11	202	5.42%
2021/02/24	0	0.00	3.3	17.75	17.80	-3.3	203	-1.60%
2021/02/23	12	17.66	0	0.00	17.70	12	200	5.98%
2021/02/22	4	17.65	0	0.00	17.60	4	199	2.00%
2021/02/19	10	17.48	0	0.00	17.55	10	200	5.00%
2021/02/18	10	17.40	0	0.00	17.45	10	200	4.98%
2021/02/17	2	17.33	0	0.00	17.40	2	202	0.99%
2021/02/02	0	0.00	2	17.20	17.20	-2	209	-0.96%
2021/02/01	0	0.00	3	17.10	17.20	-3	211	-1.42%
2021/01/29	0	0.00	7	17.11	17.15	-7	211	-3.30%
2021/01/27	0	0.00	2	17.20	17.15	-2	212	-0.94%
2021/01/26	0	0.00	2	17.05	17.05	-2	214	-0.93%
2021/01/25	1	17.10	0	0.00	17.05	1	212	0.47%
2021/01/22	0	0.00	9	17.02	17.10	-9	213	-4.22%
2021/01/21	0	0.00	7	17.11	17.10	-7	212	-3.29%
2021/01/20	0	0.00	30	17.14	17.15	-30	214	-14.00%
2021/01/18	0	0.00	7	17.39	17.35	-7	212	-3.29%
2021/01/15	0	0.00	2	17.45	17.45	-2	211	-0.94%
2021/01/14	2	17.50	0	0.00	17.55	2	211	0.95%
2021/01/13	4	17.50	0	0.00	17.50	4	211	1.89%
2021/01/12	0	0.00	0.3	17.65	17.50	-0.3	208	-0.12%
2021/01/11	21	17.63	0	0.00	17.65	21	205	10.20%
2021/01/08	6	17.50	0.4	17.30	17.50	5.6	203	2.76%
2021/01/07	6	17.53	6	17.51	17.50	0	204	0.00%
2021/01/06	2	17.45	0	0.00	17.55	2	200	1.00%
2021/01/04	1	17.55	0	0.00	17.55	1	198	0.50%
2020/12/30	13	17.65	0	0.00	17.60	13	194	6.70%
2020/12/29	2	17.60	5	17.60	17.65	-3	190	-1.58%
2020/12/28	6	17.60	0	0.00	17.60	6	186	3.22%
2020/12/25	5	17.36	0	0.00	17.55	5	183	2.73%
2020/12/24	0	0.00	3	17.40	17.45	-3	181	-1.65%
2020/12/22	0	0.00	17	17.43	17.40	-17	181	-9.39%
2020/12/21	4	17.55	4	17.65	17.65	0	181	0.00%
2020/12/18	14	17.62	7	17.64	17.65	7	181	3.86%
2020/12/16	6	17.50	0	0.00	17.55	6	182	3.29%
2020/12/09	0	0.00	4	16.98	17.15	-4	179	-2.23%
2020/12/08	0	0.00	1	17.10	17.05	-1	180	-0.55%
2020/12/07	0	0.00	6	17.50	17.45	-6	177	-3.37%
2020/12/04	0	0.00	8	17.50	17.45	-8	176	-4.54%
2020/12/03	0	0.00	3	17.70	17.50	-3	177	-1.69%
2020/12/02	0	0.00	6	17.93	17.80	-6	175	-3.42%
2020/12/01	10	17.85	6	17.85	17.90	4	172	2.31%
2020/11/30	5	17.97	5.5	17.89	18.10	-0.5	170	-0.29%
2020/11/27	0	0.00	10	17.68	17.75	-10	162	-6.15%
2020/11/26	2	17.50	0	0.00	17.55	2	157	1.27%
2020/11/25	14	17.41	0	0.00	17.40	14	156	8.94%
2020/11/23	1	17.25	0	0.00	17.35	1	155	0.64%
2020/11/19	1	17.25	0	0.00	17.35	1	152	0.66%
2020/11/18	4	17.39	0	0.00	17.40	4	152	2.63%
2020/11/16	0	0.00	4	17.39	17.40	-4	150	-2.66%
2020/11/13	0	0.00	1	17.30	17.30	-1	148	-0.67%
2020/11/12	0	0.00	1	17.50	17.40	-1	149	-0.67%
2020/11/11	10	17.25	2	17.10	17.40	8	148	5.39%
2020/11/09	3	17.03	0	0.00	17.05	3	145	2.07%
2020/10/13	0	0.00	2	17.08	17.00	-2	177	-1.13%
2020/10/12	2	16.95	0	0.00	17.10	2	179	1.11%
2020/09/23	0	0.00	8	17.41	17.25	-8	213	-3.74%
2020/09/17	0	0.00	3	17.58	17.60	-3	211	-1.42%
2020/09/16	0	0.00	7	17.65	17.50	-7	211	-3.31%
2020/09/15	0	0.00	21	17.67	17.70	-21	212	-9.87%
2020/09/14	0	0.00	13	17.74	17.80	-13	210	-6.18%
2020/09/11	2	17.65	1	17.65	17.75	1	211	0.47%
2020/09/10	0	0.00	1	17.45	17.50	-1	206	-0.48%
2020/09/08	1	17.15	5.6	17.17	17.35	-4.6	219	-2.10%
2020/08/31	0	0.00	86	16.48	16.60	-86	240	-35.83%
2020/08/28	8	16.64	26	16.61	16.60	-18	239	-7.52%
2020/08/27	1	16.75	0	0.00	16.75	1	240	0.42%
2020/08/25	10	16.60	0	0.00	16.55	10	241	4.14%
2020/08/24	20	16.37	0	0.00	16.45	20	239	8.36%
2020/08/21	6	16.15	0	0.00	16.20	6	237	2.53%
2020/08/14	0	0.00	1	16.30	16.35	-1	241	-0.41%
2020/08/13	0	0.00	5	16.20	16.25	-5	239	-2.08%
2020/08/12	0	0.00	2	16.33	16.35	-2	238	-0.84%
2020/08/11	0	0.00	3	16.30	16.30	-3	237	-1.26%
2020/08/07	0	0.00	2	16.30	16.35	-2	236	-0.85%
2020/08/06	0	0.00	8	16.21	16.15	-8	235	-3.40%
2020/08/05	0	0.00	3	16.33	16.20	-3	234	-1.28%
2020/08/04	0	0.00	5	16.13	16.20	-5	237	-2.10%
2020/08/03	0	0.00	9	16.08	16.10	-9	238	-3.78%
2020/07/31	6	16.11	0	0.00	16.20	6	238	2.51%
2020/07/30	14	16.10	0	0.00	16.20	14	239	5.84%
2020/07/29	1	16.10	0	0.00	16.15	1	239	0.42%
2020/07/28	0	0.00	18	15.87	15.80	-18	239	-7.51%
2020/07/27	0	0.00	36.3	16.16	16.00	-36.3	237	-15.29%
2020/07/24	0	0.00	25	16.29	16.30	-25	235	-10.61%
2020/07/23	0	0.00	12	16.35	16.35	-12	232	-5.17%
2020/07/22	14	17.98	3	18.00	17.90	11	228	4.82%
2020/07/21	8	17.89	3	17.95	17.90	5	220	2.27%
2020/07/20	6	17.90	3	17.85	17.85	3	216	1.38%
2020/07/17	0	0.00	2	17.95	17.90	-2	213	-0.94%
2020/07/16	17	17.97	0	0.00	17.95	17	211	8.04%
2020/07/15	2	17.90	0	0.00	18.00	2	209	0.96%
2020/07/14	0	0.00	2	18.03	17.95	-2	213	-0.94%
2020/07/13	16	17.98	0	0.00	17.95	16	213	7.48%
2020/07/10	0	0.00	2	17.50	17.65	-2	200	-1.00%
2020/07/09	1	17.45	0	0.00	17.60	1	200	0.50%
2020/07/08	14	17.40	0	0.00	17.40	14	198	7.07%
2020/07/07	1	17.30	3	17.37	17.35	-2	197	-1.01%
2020/07/06	5	17.21	0	0.00	17.30	5	197	2.54%
2020/07/03	13	17.12	0	0.00	17.20	13	195	6.64%
2020/07/02	13	17.03	0	0.00	17.05	13	196	6.61%
2020/07/01	4	17.05	0	0.00	17.05	4	196	2.04%
2020/06/24	0	0.00	1	17.30	17.20	-1	198	-0.51%
2020/06/23	0	0.00	4	17.35	17.30	-4	200	-2.00%
2020/06/22	0	0.00	15	17.37	17.35	-15	206	-7.28%
2020/06/19	3	17.45	2	17.45	17.45	1	206	0.48%
2020/06/18	11	17.38	0	0.00	17.35	11	206	5.33%
2020/06/17	29	16.97	0	0.00	16.95	29	203	14.28%
2020/06/16	38	17.02	0	0.00	16.90	38	203	18.69%
2020/06/15	2	16.90	0	0.00	16.85	2	206	0.97%
2020/06/11	0	0.00	5	16.90	16.80	-5	198	-2.52%
2020/06/10	0	0.00	11	16.63	16.60	-11	192	-5.71%
2020/06/09	0	0.00	11	16.42	16.40	-11	203	-5.40%
2020/06/08	1	16.20	0	0.00	16.10	1	202	0.49%
2020/06/04	0	0.00	3	16.00	16.05	-3	210	-1.43%
2020/06/03	7	15.78	0	0.00	16.10	7	217	3.22%
2020/06/01	5	15.67	0	0.00	15.65	5	216	2.31%
2020/05/29	10	15.52	4	15.51	15.60	6	214	2.79%
2020/05/28	5	15.34	0	0.00	15.30	5	215	2.32%
2020/05/27	2	15.40	0	0.00	15.10	2	220	0.91%
2020/05/21	5	15.10	0	0.00	15.10	5	224	2.23%
2020/03/20	1	12.40	1	11.95	12.40	0	608	0.00%
2020/03/05	0	0.00	2	16.60	16.60	-2	601	-0.33%
2020/03/02	1	16.35	1	16.50	16.35	0	599	0.00%
2020/02/07	1	18.15	0	0.00	18.20	1	575	0.17%
2020/02/06	4	19.00	1	19.20	18.60	3	555	0.54%
2020/02/05	0	0.00	5	19.20	18.95	-5	512	-0.98%
2020/02/04	0	0.00	6	19.15	18.90	-6	491	-1.22%
2020/01/31	8	19.09	3	19.00	18.90	5	449	1.11%
2020/01/20	149	19.12	12	19.15	19.25	137	351	38.92%	大買/鉅額交易
2020/01/17	2	18.00	2	18.30	18.60	0	275	0.00%
2020/01/08	1	17.55	0	0.00	17.50	1	233	0.43%
2020/01/06	1	17.65	0	0.00	17.70	1	230	0.43%
2020/01/03	1	17.80	0	0.00	17.90	1	229	0.44%
2019/12/23	1	17.60	0	0.00	17.65	1	207	0.48%
2019/12/13	3	17.72	0	0.00	17.70	3	213	1.40%
2019/12/09	1	17.90	0	0.00	17.95	1	219	0.46%
2019/12/06	3	18.07	0	0.00	18.10	3	215	1.39%
2019/12/05	7	18.21	0	0.00	18.10	7	216	3.24%
2019/12/02	0	0.00	5	17.45	17.45	-5	182	-2.74%
2019/11/29	5	17.50	0	0.00	17.45	5	182	2.74%
2019/10/23	0	0.00	1	17.70	17.75	-1	213	-0.47%
2019/08/26	0	0.00	3	18.75	18.75	-3	323	-0.93%
2019/08/12	4	18.80	4	18.65	18.80	0	356	0.00%
2019/08/01	1	17.70	0	0.00	17.60	1	373	0.27%
2019/07/24	0	0.00	9	18.12	18.30	-9	379	-2.37%
2019/07/23	0	0.00	1	17.45	17.50	-1	379	-0.26%
2019/07/18	0	0.00	7	17.75	17.40	-7	376	-1.86%
2019/07/17	0	0.00	21	18.04	17.90	-21	370	-5.67%
2019/07/16	0	0.00	11	18.10	18.10	-11	372	-2.95%
2019/07/15	0	0.00	67	18.03	17.95	-67	375	-17.83%
2019/07/12	0	0.00	5	18.90	18.95	-5	379	-1.32%
2019/07/11	0	0.00	5	18.64	18.75	-5	374	-1.34%
2019/07/10	0	0.00	32	18.98	18.90	-32	372	-8.60%
2019/07/09	0	0.00	17	19.33	19.35	-17	369	-4.60%
2019/07/08	0	0.00	3	19.50	19.50	-3	375	-0.80%
2019/07/04	0	0.00	2	19.45	19.45	-2	385	-0.52%
2019/07/03	0	0.00	3	19.45	19.40	-3	385	-0.78%
2019/07/02	4	19.15	15	19.22	19.35	-11	392	-2.80%
2019/07/01	0	0.00	14	19.18	19.15	-14	412	-3.40%
2019/06/28	0	0.00	5	19.23	19.20	-5	425	-1.18%
2019/06/27	0	0.00	8	19.10	19.10	-8	437	-1.83%
2019/06/26	0	0.00	2	19.13	19.10	-2	443	-0.45%
2019/06/25	0	0.00	10	19.03	19.20	-10	450	-2.22%
2019/06/24	0	0.00	4	19.04	19.10	-4	450	-0.89%
2019/06/21	0	0.00	14	19.13	19.10	-14	451	-3.10%
2019/06/20	0	0.00	4	19.14	19.10	-4	454	-0.88%
2019/06/19	0	0.00	25	19.09	19.20	-25	460	-5.43%
2019/06/18	0	0.00	14	19.15	19.05	-14	464	-3.01%
2019/06/14	0	0.00	7	19.14	19.10	-7	465	-1.50%
2019/06/13	0	0.00	14	19.15	19.10	-14	465	-3.01%
2019/06/12	0	0.00	2	19.13	19.05	-2	465	-0.43%
2019/06/11	6	19.10	0	0.00	19.05	6	468	1.28%
2019/06/10	10	18.81	0	0.00	18.65	10	462	2.16%
2019/06/06	24	18.51	0	0.00	18.90	24	461	5.20%
2019/06/05	11	19.10	1	18.95	18.85	10	447	2.24%
2019/06/04	0	0.00	1	19.80	19.50	-1	438	-0.23%
2019/06/03	3	19.97	0	0.00	19.95	3	428	0.70%
2019/05/31	2	19.33	0	0.00	19.40	2	411	0.49%
2019/05/30	9	18.88	1	18.55	18.85	8	401	1.99%
2019/05/27	0	0.00	2	18.75	18.55	-2	375	-0.53%
2019/05/24	0	0.00	5	17.81	17.85	-5	350	-1.43%
2019/05/23	0	0.00	13	17.73	17.75	-13	347	-3.74%
2019/05/22	0	0.00	11	17.80	17.75	-11	346	-3.18%
2019/05/21	5	17.70	8	17.66	17.80	-3	347	-0.86%
2019/05/20	0	0.00	19	17.57	17.60	-19	348	-5.46%
2019/05/17	0	0.00	8	17.78	17.75	-8	349	-2.29%
2019/05/13	0	0.00	2	16.88	17.10	-2	344	-0.58%
2019/05/10	0	0.00	4	17.55	16.70	-4	342	-1.17%
2019/05/09	0	0.00	27	17.81	17.60	-27	329	-8.19%
2019/05/08	1	17.70	3	17.80	17.90	-2	327	-0.61%
2019/05/06	0	0.00	2	17.93	17.80	-2	337	-0.59%
2019/05/03	3	17.97	0	0.00	18.00	3	338	0.89%
2019/05/02	14	18.08	0	0.00	18.05	14	340	4.12%
2019/04/30	2	18.08	0	0.00	18.05	2	340	0.59%
2019/04/29	11	18.15	2	18.05	18.20	9	339	2.65%
2019/04/25	5	18.00	0	0.00	18.00	5	331	1.51%
2019/04/24	27	17.92	5	17.81	17.90	22	326	6.75%
2019/04/23	3	17.65	15	17.73	17.60	-12	320	-3.74%
2019/04/22	4	17.50	0	0.00	17.50	4	315	1.27%
2019/04/19	37	16.99	0	0.00	16.95	37	314	11.75%
2019/04/18	0	0.00	40	16.50	16.50	-40	309	-12.93%
2019/04/17	0	0.00	1	16.90	17.05	-1	300	-0.33%
2019/04/16	0	0.00	3	17.08	16.90	-3	299	-1.00%
2019/04/15	24	17.06	1	17.30	16.95	23	296	7.76%
2019/04/12	78	17.04	0	0.00	17.00	78	292	26.65%
2019/04/11	9	17.43	1	17.85	17.35	8	283	2.82%
2019/04/10	21	17.90	0.4	17.80	17.95	20.6	273	7.54%
2019/04/09	11	17.91	0	0.00	17.90	11	270	4.06%
2019/04/08	46	17.67	0	0.00	17.75	46	267	17.18%
2019/04/03	28	17.92	0	0.00	17.90	28	264	10.59%
2019/04/02	39	17.82	0	0.00	17.85	39	241	16.18%
2019/04/01	39	16.83	0	0.00	16.95	39	224	17.40%
2019/03/28	1	16.10	0	0.00	16.05	1	205	0.49%
2019/03/27	0	0.00	1	15.80	15.80	-1	205	-0.49%
2019/03/26	0	0.00	1	15.75	15.70	-1	206	-0.48%
2019/03/21	3	15.23	0	0.00	15.30	3	191	1.56%
2019/03/20	1	14.70	0	0.00	14.85	1	184	0.54%
2019/02/14	0	0.00	1	14.20	14.30	-1	139	-0.72%
2019/01/23	1	14.15	0	0.00	14.05	1	116	0.86%
2019/01/22	0	0.00	1	14.05	14.10	-1	111	-0.90%
2019/01/18	0	0.00	1	13.80	13.95	-1	106	-0.94%
2019/01/17	0	0.00	2	13.83	13.80	-2	108	-1.85%
2019/01/16	0	0.00	2	13.75	13.75	-2	107	-1.86%
2019/01/15	0	0.00	1	13.75	13.75	-1	107	-0.93%
2019/01/11	3	13.40	0	0.00	13.60	3	105	2.85%
2019/01/10	0	0.00	1	13.65	13.70	-1	101	-0.98%
2018/12/26	3	13.75	0	0.00	13.25	3	113	2.65%
2018/12/25	9	13.26	0	0.00	13.20	9	111	8.06%
2018/12/22	2	13.23	0	0.00	13.35	2	115	1.74%
2018/12/21	0	0.00	2	13.30	13.40	-2	112	-1.77%
2018/12/13	10	13.30	0	0.00	13.30	10	110	9.06%
2018/12/11	0	0.00	1	13.15	13.15	-1	118	-0.85%
2018/12/06	0	0.00	1	13.35	13.20	-1	118	-0.84%
2018/12/05	0	0.00	4	13.43	13.40	-4	117	-3.40%
2018/12/04	0	0.00	2	13.50	13.55	-2	118	-1.68%
2018/11/30	4	13.38	0	0.00	13.40	4	141	2.83%
2018/11/15	1	13.20	0	0.00	13.05	1	138	0.72%
2018/11/08	10	13.12	0	0.00	13.05	10	133	7.48%
2018/04/20	0.4	12.45	0	0.00	12.45	0.4	223	0.18%
2018/02/22	2	13.40	4	12.70	12.25	-2	117	-1.70%
2018/02/21	2	12.25	0	0.00	12.25	2	97	2.06%