蒙恬 (5211)-凱基-台北券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
38張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.95	2	25.98	26.00	-1	462	-0.22%
2024/04/23	0	0.00	1	25.75	25.75	-1	465	-0.21%
2024/04/22	4	25.60	5	26.03	25.60	-1	470	-0.21%
2024/04/19	0	0.00	5	25.62	25.60	-5	478	-1.05%
2024/04/18	1	25.60	1	25.70	25.70	0	489	0.00%
2024/04/17	6	25.38	0	0.00	25.55	6	559	1.07%
2024/04/16	7	25.65	2	25.98	25.55	5	576	0.87%
2024/04/15	23	26.33	18	26.07	26.10	5	575	0.87%
2024/04/12	0	0.00	7	26.41	26.45	-7	572	-1.22%
2024/04/11	4	26.15	6	26.33	26.25	-2	571	-0.35%
2024/04/10	35	27.14	9	26.89	26.50	26	569	4.57%
2024/04/09	7	26.59	4	26.55	26.55	3	561	0.53%
2024/04/08	10	26.43	31	26.54	26.45	-21	560	-3.75%
2024/04/03	71	25.69	10	25.74	26.25	61	555	10.99%
2024/04/02	135	26.01	122	26.47	25.80	13	548	2.37%	大買/大賣/
2024/03/29	3	24.25	11	24.35	24.05	-8	503	-1.59%
2024/03/28	13	24.38	10	24.49	24.20	3	502	0.60%
2024/03/27	10	23.59	33	23.80	23.75	-23	500	-4.60%
2024/03/26	4	23.18	13	23.22	23.00	-9	498	-1.80%
2024/03/25	8	23.22	1	23.35	23.35	7	498	1.40%
2024/03/22	7	22.94	0	0.00	22.90	7	498	1.40%
2024/03/21	5	23.00	3	23.00	23.00	2	498	0.40%
2024/03/20	1	22.85	1	23.00	22.85	0	498	0.00%
2024/03/19	7	23.19	0	0.00	23.10	7	498	1.40%
2024/03/18	0	0.00	1	23.25	23.10	-1	497	-0.20%
2024/03/15	4	23.36	5	23.50	23.40	-1	497	-0.20%
2024/03/14	13	23.81	0	0.00	23.60	13	496	2.62%
2024/03/13	15	23.77	8	24.00	23.70	7	495	1.41%
2024/03/12	19	24.08	12	24.35	24.00	7	495	1.41%
2024/03/11	97	25.04	108	25.01	24.40	-11	493	-2.23%	大賣/
2024/03/08	3	23.82	8	23.51	23.50	-5	465	-1.07%
2024/03/07	4	24.61	30	25.07	24.50	-26	463	-5.61%
2024/03/06	9	25.25	8	25.51	25.50	1	462	0.22%
2024/03/05	4	25.08	3	25.17	25.05	1	461	0.22%
2024/03/04	13	25.18	19	25.13	25.00	-6	460	-1.30%
2024/03/01	5	25.45	25	25.65	25.25	-20	457	-4.37%
2024/02/29	4	25.40	16	25.63	25.40	-12	454	-2.64%
2024/02/27	16	25.61	18	26.15	25.40	-2	452	-0.44%
2024/02/26	48	26.47	1	26.35	26.35	47	448	10.48%
2024/02/23	16	26.68	17	26.81	26.25	-1	448	-0.22%
2024/02/22	173	27.99	140	27.35	27.35	33	442	7.46%	大買/大賣/
2024/02/21	21	26.42	25	26.18	26.00	-4	394	-1.01%
2024/02/20	4	26.00	19	25.71	25.55	-15	387	-3.87%
2024/02/19	12	26.30	43	26.39	26.05	-31	384	-8.06%
2024/02/16	3	25.53	4	25.64	25.55	-1	380	-0.26%
2024/02/15	11	25.23	3	25.33	25.45	8	379	2.11%
2024/02/05	2	25.10	0	0.00	25.10	2	377	0.53%
2024/02/02	26	25.89	36	26.02	25.70	-10	376	-2.65%
2024/02/01	49	26.07	261	26.19	25.55	-212	369	-57.42%	大賣/鉅額交易
2024/01/31	226	26.96	27	26.29	27.15	199	345	57.64%	大買/鉅額交易
2024/01/30	9	24.77	32	25.20	24.70	-23	309	-7.43%
2024/01/29	36	25.25	9	25.23	25.30	27	305	8.84%
2024/01/26	83	26.63	108	26.97	25.45	-25	300	-8.31%	大賣/
2024/01/25	134	26.69	86	26.76	26.10	48	275	17.42%	大買/
2024/01/24	36	25.32	17	25.35	25.20	19	224	8.47%
2024/01/23	110	26.34	176	27.10	25.25	-66	219	-30.11%	大買/大賣/
2024/01/22	34	24.70	12	25.98	26.10	22	182	12.08%
2024/01/19	14	23.26	17	23.42	23.75	-3	166	-1.81%
2024/01/18	7	23.31	4	23.45	23.30	3	170	1.76%
2024/01/17	23	23.70	17	23.88	23.15	6	169	3.53%
2024/01/16	13	23.56	20	24.04	23.50	-7	165	-4.22%
2024/01/15	35	24.59	24	24.49	24.45	11	161	6.80%
2024/01/12	46	24.51	46	24.59	23.95	0	152	0.00%
2024/01/11	180	25.69	184	25.87	25.55	-4	140	-2.85%	大買/大賣/
2024/01/10	9	23.63	32	23.96	24.05	-23	71	-32.25%
2024/01/09	2	22.10	12	22.03	21.90	-10	53	-18.67%
2024/01/08	4	21.95	1	22.00	22.00	3	53	5.62%
2024/01/04	0	0.00	2	22.10	22.15	-2	53	-3.73%
2024/01/03	0	0.00	1	22.20	22.20	-1	57	-1.75%
2024/01/02	0	0.00	2	22.15	22.20	-2	57	-3.48%
2023/12/29	0	0.00	1	22.35	22.35	-1	58	-1.70%
2023/12/28	2	22.15	1	22.35	22.35	1	59	1.69%
2023/12/26	0	0.00	1	22.50	22.50	-1	59	-1.68%
2023/12/22	1	22.20	0	0.00	22.15	1	59	1.67%
2023/12/21	3	22.15	1	22.25	22.25	2	61	3.25%
2023/12/20	4	22.30	1	22.30	22.30	3	62	4.83%
2023/12/19	5	22.24	1	22.45	22.45	4	65	6.14%
2023/12/18	0	0.00	1	22.65	22.65	-1	83	-1.20%
2023/12/15	0	0.00	1	22.45	22.45	-1	105	-0.95%
2023/12/14	0	0.00	1	22.45	22.45	-1	119	-0.84%
2023/12/13	0	0.00	3	22.72	22.65	-3	119	-2.51%
2023/12/12	0	0.00	1	22.70	22.70	-1	120	-0.83%
2023/12/11	0	0.00	1	22.85	22.85	-1	122	-0.82%
2023/12/08	0	0.00	7	22.96	22.90	-7	130	-5.35%
2023/12/07	0	0.00	2	23.03	22.70	-2	131	-1.52%
2023/12/06	9	23.33	0	0.00	23.30	9	130	6.92%
2023/12/05	3	22.80	0	0.00	22.80	3	128	2.34%
2023/12/04	2	23.10	0	0.00	22.85	2	127	1.57%
2023/12/01	13	22.79	1	23.00	23.00	12	127	9.43%
2023/11/30	1	22.40	1	22.50	22.50	0	126	0.00%
2023/11/29	1	22.30	1	22.45	22.45	0	126	0.00%
2023/11/28	1	22.25	0	0.00	22.25	1	127	0.79%
2023/11/27	0	0.00	3	22.42	22.20	-3	127	-2.35%
2023/11/23	0	0.00	1	22.55	22.40	-1	127	-0.78%
2023/11/22	10	22.34	0	0.00	22.25	10	128	7.79%
2023/11/20	1	22.40	0	0.00	22.35	1	126	0.79%
2023/11/17	1	22.45	0	0.00	22.35	1	126	0.79%
2023/11/16	4	22.35	0	0.00	22.55	4	126	3.16%
2023/11/15	12	22.10	3	22.40	22.35	9	126	7.11%
2023/11/14	4	22.51	0	0.00	22.40	4	125	3.18%
2023/11/13	4	22.46	5	22.60	22.55	-1	128	-0.78%
2023/11/10	8	22.96	13	22.62	22.55	-5	128	-3.89%
2023/11/09	0	0.00	3	23.27	23.20	-3	126	-2.37%
2023/11/07	4	23.33	1	23.30	23.30	3	130	2.30%
2023/11/06	3	23.40	3	23.35	23.45	0	131	0.00%
2023/11/02	0	0.00	2	23.03	23.05	-2	133	-1.50%
2023/11/01	2	22.53	2	22.78	22.70	0	134	0.00%
2023/10/31	1	23.15	7	23.06	22.85	-6	136	-4.39%
2023/10/27	1	23.60	0	0.00	23.30	1	141	0.71%
2023/10/26	26	24.02	5	24.18	23.60	21	144	14.58%
2023/10/25	4	23.30	0	0.00	23.35	4	138	2.88%
2023/10/24	2	22.98	0	0.00	23.00	2	139	1.43%
2023/10/23	4	22.96	0	0.00	22.95	4	142	2.81%
2023/10/20	1	22.85	0	0.00	22.85	1	143	0.69%
2023/10/19	3	22.75	0	0.00	22.85	3	146	2.05%
2023/10/18	1	22.95	1	22.95	22.95	0	147	0.00%
2023/10/17	1	23.50	7	23.60	23.50	-6	152	-3.93%
2023/10/16	6	23.78	1	23.65	23.65	5	155	3.21%
2023/10/13	1	24.05	0	0.00	24.05	1	162	0.61%
2023/10/11	2	24.50	15	24.86	24.50	-13	165	-7.83%
2023/10/06	2	24.00	0	0.00	24.10	2	164	1.22%
2023/10/05	3	23.38	0	0.00	23.70	3	166	1.81%
2023/10/04	1	23.35	1	23.60	23.35	0	166	0.00%
2023/10/03	3	23.75	1	23.65	23.65	2	171	1.17%
2023/10/02	1	23.90	0	0.00	23.90	1	174	0.57%
2023/09/28	5	23.79	0	0.00	23.90	5	178	2.80%
2023/09/27	6	23.67	2	23.50	23.95	4	182	2.19%
2023/09/26	1	23.55	18	24.11	23.55	-17	184	-9.19%
2023/09/25	0	0.00	11	24.55	24.70	-11	196	-5.60%
2023/09/22	3	24.73	23	24.84	24.65	-20	197	-10.12%
2023/09/21	72	25.46	129	25.56	25.10	-57	195	-29.08%	大賣/
2023/09/20	20	24.60	66	24.83	24.65	-46	179	-25.56%
2023/09/19	13	26.04	1	25.05	26.60	12	162	7.38%
2023/09/18	0	0.00	6	24.16	24.20	-6	151	-3.96%
2023/09/15	1	24.05	9	24.03	24.00	-8	155	-5.15%
2023/09/14	0	0.00	11	24.34	24.25	-11	158	-6.95%
2023/09/13	62	23.61	12	24.10	24.25	50	160	31.10%
2023/09/12	6	22.94	2	22.85	22.90	4	156	2.56%
2023/09/11	0	0.00	22	22.87	22.70	-22	161	-13.59%
2023/09/08	7	22.59	2	22.70	22.85	5	165	3.03%
2023/09/07	0	0.00	1	23.00	22.95	-1	168	-0.59%
2023/09/06	0	0.00	5	22.85	22.95	-5	176	-2.83%
2023/09/05	1	22.70	2	23.15	22.60	-1	185	-0.54%
2023/09/04	2	22.85	6	22.94	22.85	-4	198	-2.02%
2023/09/01	27	22.79	3	23.13	23.10	24	200	11.95%
2023/08/31	34	22.34	2	22.45	22.45	32	203	15.69%
2023/08/30	5	22.16	2	22.23	22.20	3	208	1.44%
2023/08/29	3	21.97	1	21.95	21.95	2	211	0.95%
2023/08/28	1	21.95	24	22.10	21.95	-23	215	-10.66%
2023/08/25	4	22.10	15	22.05	22.20	-11	229	-4.79%
2023/08/24	16	22.54	14	22.33	22.15	2	236	0.85%
2023/08/23	32	22.19	65	22.30	22.25	-33	241	-13.64%
2023/08/22	0	0.00	31	22.18	22.35	-31	250	-12.38%
2023/08/21	0	0.00	1	22.25	22.00	-1	255	-0.39%
2023/08/18	0	0.00	25	22.58	22.60	-25	260	-9.60%
2023/08/17	21	22.81	2	22.68	22.95	19	263	7.20%
2023/08/16	37	22.24	1	21.80	22.30	36	270	13.33%
2023/08/15	23	21.58	2	21.80	21.90	21	291	7.20%
2023/08/14	0	0.00	22	21.53	21.55	-22	364	-6.04%
2023/08/11	65	21.98	7	22.04	22.20	58	370	15.64%
2023/08/10	0	0.00	34	22.26	22.20	-34	375	-9.06%
2023/08/09	9	22.86	34	22.89	22.70	-25	379	-6.59%
2023/08/08	6	23.68	26	23.43	23.40	-20	390	-5.12%
2023/08/07	39	23.14	9	22.83	23.90	30	410	7.31%
2023/08/04	35	22.62	31	22.40	23.10	4	427	0.94%
2023/08/02	6	23.15	35	23.14	22.90	-29	479	-6.05%
2023/08/01	4	23.66	114	23.65	23.50	-110	575	-19.11%	大賣/鉅額交易
2023/07/31	52	24.89	18	24.59	24.40	34	583	5.82%
2023/07/28	34	24.56	37	24.43	24.50	-3	604	-0.50%
2023/07/27	46	24.84	1	24.75	24.75	45	619	7.27%
2023/07/26	51	24.90	8	24.41	24.35	43	644	6.67%
2023/07/25	40	24.31	9	24.24	24.35	31	724	4.28%
2023/07/24	6	24.41	47	24.75	24.40	-41	780	-5.25%
2023/07/21	23	25.16	11	25.38	25.15	12	817	1.47%
2023/07/20	129	25.46	9	25.46	25.55	120	855	14.03%	大買/鉅額交易
2023/07/19	8	24.58	60	24.54	24.25	-52	908	-5.72%
2023/07/18	9	25.27	133	26.02	25.10	-124	939	-13.19%	大賣/鉅額交易
2023/07/17	80	25.41	20	25.33	25.70	60	988	6.07%
2023/07/14	19	25.54	0	0.00	25.45	19	1,045	1.82%
2023/07/13	83	25.57	1	25.55	25.40	82	1,189	6.89%
2023/07/12	37	25.81	48	25.57	25.35	-11	1,262	-0.87%
2023/07/11	33	25.52	20	25.68	25.40	13	1,310	0.99%
2023/07/10	54	25.36	95	25.16	25.50	-41	1,321	-3.10%
2023/07/07	10	25.95	61	26.13	25.90	-51	1,330	-3.83%
2023/07/06	51	27.02	72	27.04	26.80	-21	1,341	-1.57%
2023/07/05	55	26.91	7	27.07	27.10	48	1,366	3.51%
2023/07/04	59	26.87	28	26.89	26.95	31	1,380	2.25%
2023/07/03	122	27.08	114	27.02	27.00	8	1,399	0.57%	大買/大賣/
2023/06/30	16	25.94	19	25.90	26.10	-3	1,407	-0.21%
2023/06/29	39	25.92	7	25.89	26.00	32	1,420	2.25%
2023/06/28	24	25.73	35	25.94	25.65	-11	1,456	-0.76%
2023/06/27	56	26.55	64	25.89	25.85	-8	1,548	-0.52%
2023/06/26	0	0.00	78	26.18	26.00	-78	1,598	-4.88%
2023/06/21	84	26.71	27	26.54	26.70	57	1,617	3.52%
2023/06/20	9	26.34	103	26.52	26.30	-94	1,673	-5.62%	大賣/
2023/06/19	56	27.08	1	26.75	26.95	55	1,823	3.02%
2023/06/16	20	26.62	87	26.86	26.55	-67	1,849	-3.62%
2023/06/15	80	27.20	24	26.80	27.15	56	1,918	2.92%
2023/06/14	26	26.89	35	26.88	26.70	-9	1,941	-0.46%
2023/06/13	65	26.71	13	26.58	26.75	52	1,948	2.67%
2023/06/12	28	26.03	101	26.56	26.20	-73	1,952	-3.74%	大賣/
2023/06/09	116	27.21	50	26.96	27.25	66	1,953	3.38%	大買/
2023/06/08	78	26.55	101	27.01	26.30	-23	1,968	-1.17%	大賣/
2023/06/07	28	27.74	27	27.89	27.70	1	1,977	0.05%
2023/06/06	25	28.06	69	28.11	27.95	-44	2,071	-2.12%
2023/06/05	102	28.65	11	28.60	28.50	91	2,093	4.35%	大買/
2023/06/02	7	28.39	9	28.32	28.15	-2	2,102	-0.10%
2023/06/01	54	28.23	55	27.99	28.25	-1	2,152	-0.05%
2023/05/31	152	28.72	56	28.65	28.45	96	2,162	4.44%	大買/
2023/05/30	14	27.78	75	28.14	27.80	-61	2,152	-2.83%
2023/05/29	56	28.61	8	28.84	28.45	48	2,150	2.23%
2023/05/26	54	29.51	81	29.37	28.40	-27	2,145	-1.26%
2023/05/25	22	29.34	29	29.69	29.10	-7	2,137	-0.33%
2023/05/24	5	29.65	57	30.09	29.65	-52	2,132	-2.44%
2023/05/23	29	30.24	35	30.23	30.20	-6	2,128	-0.28%
2023/05/22	118	30.33	20	30.38	30.50	98	2,128	4.60%	大買/
2023/05/19	57	30.00	57	30.69	30.20	0	2,120	0.00%
2023/05/18	89	30.37	206	30.59	30.40	-117	2,099	-5.57%	大賣/鉅額交易
2023/05/17	67	28.96	24	28.85	28.90	43	2,038	2.11%
2023/05/16	31	28.87	47	29.15	28.45	-16	2,038	-0.79%
2023/05/15	78	28.64	32	28.58	28.80	46	2,031	2.26%
2023/05/12	51	28.52	40	28.83	29.00	11	2,027	0.54%
2023/05/11	70	28.46	56	28.87	28.50	14	2,014	0.70%
2023/05/10	99	29.86	86	29.86	30.05	13	1,994	0.65%
2023/05/09	147	31.49	321	31.79	30.95	-174	1,975	-8.81%	大買/大賣/鉅額交易
2023/05/08	427	33.59	268	33.51	33.70	159	1,921	8.28%	大買/大賣/鉅額交易
2023/05/05	32	31.86	66.1	32.15	31.65	-34.1	1,823	-1.87%
2023/05/04	132	32.38	170	32.52	31.85	-38	1,812	-2.10%	大買/大賣/
2023/05/03	123.1	32.30	108	32.27	32.10	15.1	1,789	0.84%	大買/大賣/
2023/05/02	105	32.84	144	33.05	32.90	-39	1,774	-2.20%	大買/大賣/
2023/04/28	438	33.96	369	33.85	33.10	69	1,747	3.95%	大買/大賣/
2023/04/27	270	33.07	233	33.18	32.95	37	1,665	2.22%	大買/大賣/
2023/04/26	216	32.30	205	32.32	31.80	11	1,607	0.68%	大買/大賣/
2023/04/25	134	32.51	290	32.89	31.45	-156	1,569	-9.94%	大買/大賣/鉅額交易
2023/04/24	370	33.41	248	33.24	33.15	122	1,531	7.97%	大買/大賣/鉅額交易
2023/04/21	180	31.75	146	32.30	32.00	34	1,473	2.31%	大買/大賣/
2023/04/20	181	33.42	208	33.83	32.80	-27	1,440	-1.87%	大買/大賣/
2023/04/19	207	33.80	218	33.86	33.40	-11	1,385	-0.79%	大買/大賣/
2023/04/18	525	33.57	582	34.34	32.85	-57	1,324	-4.30%	大買/大賣/
2023/04/17	248	33.53	281	33.25	34.45	-33	1,180	-2.79%	大買/大賣/
2023/04/14	169	30.10	125	30.14	31.35	44	1,106	3.97%	大買/大賣/
2023/04/13	41	28.87	70	29.16	28.50	-29	1,057	-2.74%
2023/04/12	125	29.71	88	29.64	29.35	37	1,046	3.54%	大買/
2023/04/11	27	29.64	73	29.68	29.15	-46	1,041	-4.41%
2023/04/10	163	29.43	75	28.96	29.95	88	1,027	8.56%	大買/
2023/04/07	50	29.02	59	29.39	28.55	-9	998	-0.90%
2023/04/06	63	28.52	75	28.83	28.50	-12	980	-1.22%
2023/03/31	114	30.55	97	30.57	29.70	17	958	1.77%	大買/
2023/03/30	16	30.20	55	30.51	29.80	-39	936	-4.16%
2023/03/29	122	30.65	157	31.10	30.00	-35	923	-3.79%	大買/大賣/
2023/03/28	297	32.09	306	33.01	29.40	-9	887	-1.01%	大買/大賣/
2023/03/27	142	30.99	96	30.45	31.65	46	794	5.79%	大買/
2023/03/24	77	29.76	111	30.12	28.80	-34	741	-4.59%	大賣/
2023/03/23	199	29.80	201	30.07	30.70	-2	721	-0.28%	大買/大賣/
2023/03/22	249	30.93	267	31.31	30.05	-18	662	-2.72%	大買/大賣/
2023/03/21	45	29.22	1	29.95	29.95	44	509	8.64%
2023/03/20	210	26.45	307	26.52	27.25	-97	479	-20.25%	大買/大賣/
2023/03/17	81	24.23	12	24.20	24.80	69	405	17.00%
2023/03/16	30	22.72	41	23.02	22.55	-11	377	-2.92%
2023/03/15	50	23.68	21	23.78	23.35	29	366	7.90%
2023/03/14	37	23.64	41	24.06	23.30	-4	360	-1.11%
2023/03/13	99	23.99	94	23.75	24.05	5	352	1.42%
2023/03/10	73	24.05	92	24.37	23.60	-19	328	-5.78%
2023/03/09	227	26.86	310	27.18	25.50	-83	307	-26.99%	大買/大賣/
2023/03/08	101	25.60	12	24.92	26.40	89	213	41.60%	大買/
2023/03/07	42	23.73	43	23.83	24.00	-1	187	-0.53%
2023/03/06	81	23.55	143	23.97	23.80	-62	173	-35.71%	大賣/
2023/03/03	43	21.39	1	22.55	22.55	42	122	34.34%
2023/03/02	11	20.47	4	20.75	20.50	7	107	6.51%
2023/03/01	25	20.39	0	0.00	20.35	25	104	23.98%
2023/02/24	0	0.00	3	19.98	20.00	-3	100	-3.00%
2023/02/23	9	20.08	2	20.08	19.90	7	99	7.05%
2023/02/22	1	19.80	9	19.77	19.80	-8	98	-8.16%
2023/02/21	2	19.85	8	20.00	19.85	-6	105	-5.67%
2023/02/20	11	19.88	15	20.23	19.95	-4	106	-3.76%
2023/02/17	2	19.75	0	0.00	19.75	2	103	1.94%
2023/02/16	7	19.81	4	19.91	19.95	3	102	2.92%
2023/02/15	32	20.24	42	20.18	19.90	-10	103	-9.62%
2023/02/14	50	19.60	4	19.90	19.80	46	92	49.52%
2023/02/13	1	19.10	0	0.00	19.10	1	88	1.13%
2023/02/10	3	19.10	13	19.06	19.00	-10	100	-9.93%
2023/02/09	3	19.10	0	0.00	19.10	3	109	2.75%
2023/02/08	1	19.10	1	19.05	19.10	0	109	0.00%
2023/02/07	2	19.00	1	19.05	19.00	1	109	0.92%
2023/02/06	1	19.00	0	0.00	19.00	1	110	0.91%
2023/02/03	2	19.00	1	19.00	19.00	1	111	0.90%
2023/02/01	6	18.90	6	18.83	18.90	0	111	0.00%
2023/01/31	2	18.50	0	0.00	18.60	2	110	1.81%
2023/01/30	0	0.00	2	18.45	18.50	-2	111	-1.80%
2023/01/17	2	18.25	6	18.35	18.25	-4	112	-3.57%
2023/01/16	0	0.00	4	18.38	18.40	-4	111	-3.57%
2023/01/13	2	18.40	17	18.58	18.40	-15	112	-13.30%
2023/01/12	2	18.75	24	18.86	18.75	-22	113	-19.41%
2023/01/11	1	19.00	4	19.01	19.00	-3	113	-2.65%
2023/01/10	2	19.10	11	19.12	19.10	-9	113	-7.92%
2023/01/09	1	19.15	7	19.19	19.15	-6	114	-5.22%
2023/01/06	1	19.20	8	19.10	19.20	-7	114	-6.10%
2023/01/05	2	19.20	2	19.15	19.20	0	119	0.00%
2023/01/04	39	18.91	2	19.15	19.15	37	120	30.63%
2023/01/03	2	19.05	7	18.95	19.05	-5	122	-4.08%
2022/12/30	1	19.10	8	19.17	19.10	-7	124	-5.64%
2022/12/29	33	19.60	37	19.80	19.25	-4	125	-3.19%
2022/12/28	0	0.00	11	18.92	18.95	-11	117	-9.38%
2022/12/27	2	18.95	2	18.90	18.95	0	120	0.00%
2022/12/26	0	0.00	7	18.86	18.95	-7	122	-5.73%
2022/12/23	2	18.88	9	18.86	18.90	-7	124	-5.62%
2022/12/22	0	0.00	7	19.02	19.10	-7	128	-5.45%
2022/12/21	13	18.99	4	19.15	18.80	9	136	6.59%
2022/12/20	3	19.13	4	19.35	19.00	-1	139	-0.72%
2022/12/19	2	19.60	27	19.69	19.60	-25	153	-16.27%
2022/12/16	2	19.75	12	19.70	19.75	-10	200	-4.99%
2022/12/15	18	20.03	6	19.96	19.80	12	261	4.59%
2022/12/14	4	19.56	0	0.00	19.65	4	261	1.53%
2022/12/13	2	19.40	1	19.55	19.40	1	265	0.38%
2022/12/12	0	0.00	1	19.05	19.25	-1	275	-0.36%
2022/12/09	0	0.00	5	19.23	19.30	-5	342	-1.46%
2022/12/08	10	19.17	2	19.10	19.25	8	355	2.25%
2022/12/07	2	19.15	9	19.34	19.15	-7	356	-1.96%
2022/12/06	2	19.45	19	19.70	19.45	-17	358	-4.75%
2022/12/05	0	0.00	2	19.98	20.00	-2	357	-0.56%
2022/12/02	36	20.03	0	0.00	20.00	36	359	10.02%
2022/12/01	9	19.83	16	19.86	19.80	-7	358	-1.95%
2022/11/30	16	19.77	3	19.87	19.80	13	359	3.61%
2022/11/29	25	19.58	3	19.57	19.60	22	361	6.09%
2022/11/28	3	19.35	0	0.00	19.50	3	365	0.82%
2022/11/25	5	19.32	0	0.00	19.30	5	373	1.34%
2022/11/24	7	19.25	0	0.00	19.35	7	379	1.84%
2022/11/23	15	19.57	0	0.00	19.60	15	380	3.94%
2022/11/22	2	19.35	2	19.45	19.35	0	384	0.00%
2022/11/21	12	19.38	0	0.00	19.55	12	402	2.98%
2022/11/18	7	19.64	3	19.83	19.55	4	408	0.98%
2022/11/17	13	20.19	41	20.01	19.80	-28	413	-6.77%
2022/11/16	5	19.03	15	19.14	19.10	-10	409	-2.44%
2022/11/15	2	19.10	1	19.25	19.05	1	418	0.24%
2022/11/14	19	19.20	2	19.18	19.20	17	443	3.84%
2022/11/11	16	19.35	30	19.14	18.95	-14	475	-2.95%
2022/11/10	7	19.17	6	19.20	19.10	1	543	0.18%
2022/11/09	32	19.16	2	19.20	19.10	30	581	5.16%
2022/11/08	28	19.47	92	19.59	19.20	-64	588	-10.87%
2022/11/07	12	19.18	22	19.20	19.40	-10	601	-1.66%
2022/11/04	7	17.52	0	0.00	17.65	7	610	1.15%
2022/11/03	4	17.38	1	17.50	17.45	3	687	0.44%
2022/11/02	14	17.47	0	0.00	17.60	14	710	1.97%
2022/11/01	31	16.95	1	17.40	17.20	30	715	4.19%
2022/10/31	27	16.88	0	0.00	16.90	27	714	3.78%
2022/10/28	5	16.59	8	16.73	16.65	-3	713	-0.42%
2022/10/27	18	16.87	0	0.00	16.95	18	712	2.53%
2022/10/26	2	16.55	13	16.60	16.55	-11	711	-1.55%
2022/10/25	8	16.68	2	16.80	16.80	6	711	0.84%
2022/10/24	20	17.20	4	17.15	17.05	16	710	2.25%
2022/10/21	4	16.83	13	16.83	16.85	-9	709	-1.27%
2022/10/20	10	16.87	32	17.03	16.95	-22	708	-3.10%
2022/10/19	10	17.43	7	17.40	17.25	3	706	0.42%
2022/10/18	3	17.40	30	17.43	17.40	-27	705	-3.83%
2022/10/17	30	17.05	11	17.06	17.50	19	703	2.70%
2022/10/14	2	17.68	7	17.69	17.70	-5	703	-0.71%
2022/10/13	20	17.36	48	18.01	17.10	-28	702	-3.98%
2022/10/12	5	18.28	44	18.21	18.30	-39	697	-5.59%
2022/10/11	13	18.58	70	18.90	18.45	-57	695	-8.19%
2022/10/07	35	19.90	4	19.95	20.00	31	692	4.47%
2022/10/06	57	19.73	0	0.00	19.95	57	690	8.25%
2022/10/05	19	19.65	7	19.60	19.65	12	688	1.74%
2022/10/04	42	19.53	22	19.46	19.60	20	686	2.91%
2022/10/03	10	18.80	33	18.77	18.85	-23	682	-3.37%
2022/09/30	13	18.53	32	18.39	18.85	-19	681	-2.79%
2022/09/29	59	18.77	10	18.82	18.60	49	678	7.22%
2022/09/28	20	18.30	95	19.06	18.25	-75	674	-11.12%
2022/09/27	58	19.69	79	19.66	19.85	-21	666	-3.15%
2022/09/26	147	19.60	79	19.79	19.55	68	662	10.27%	大買/
2022/09/23	125	21.48	169	21.93	20.75	-44	647	-6.80%	大買/大賣/
2022/09/22	146	21.77	99	21.91	22.60	47	598	7.85%	大買/
2022/09/21	23	20.56	8	20.54	20.55	15	537	2.79%
2022/09/20	25	20.46	32	20.55	20.15	-7	534	-1.31%
2022/09/19	58	20.95	43	21.07	20.50	15	529	2.83%
2022/09/16	68	22.13	92	22.60	21.95	-24	520	-4.61%
2022/09/15	44	20.44	3	20.17	21.10	41	453	9.05%
2022/09/14	2	19.20	0	0.00	19.20	2	443	0.45%
2022/09/13	4	19.63	13	19.65	19.50	-9	444	-2.03%
2022/09/12	4	19.69	2	19.60	19.60	2	442	0.45%
2022/09/08	2	19.50	4	19.80	19.50	-2	442	-0.45%
2022/09/07	6	18.83	9	19.10	19.00	-3	441	-0.68%
2022/09/06	2	19.05	14	19.51	19.05	-12	440	-2.73%
2022/09/05	25	19.38	19	19.84	19.50	6	442	1.35%
2022/09/02	6	20.00	9	20.36	20.00	-3	439	-0.68%
2022/09/01	19	20.57	26	20.86	20.60	-7	436	-1.60%
2022/08/31	16	21.34	9	21.45	21.05	7	429	1.63%
2022/08/30	4	21.08	9	21.19	21.05	-5	422	-1.18%
2022/08/29	7	20.71	20	20.88	20.70	-13	420	-3.09%
2022/08/26	75	22.17	51	22.15	21.50	24	414	5.78%
2022/08/25	10	21.73	11	22.19	21.75	-1	396	-0.25%
2022/08/24	11	22.28	26	22.90	22.10	-15	390	-3.84%
2022/08/23	8	22.67	11	22.91	22.70	-3	384	-0.78%
2022/08/22	41	22.73	8	22.98	23.00	33	379	8.69%
2022/08/19	33	23.39	59	23.49	22.65	-26	369	-7.03%
2022/08/18	47	22.84	37	23.22	23.00	10	344	2.90%
2022/08/17	128	23.02	132	23.54	22.00	-4	311	-1.28%	大買/大賣/
2022/08/16	23	22.53	16	22.30	22.95	7	242	2.89%
2022/08/15	23	20.68	43	20.74	20.90	-20	203	-9.85%
2022/08/12	46	21.58	55	21.93	20.95	-9	193	-4.66%
2022/08/11	42	21.15	22	21.66	21.10	20	167	11.92%
2022/08/10	89	21.47	110	21.87	21.55	-21	152	-13.76%	大賣/
2022/08/09	27	19.92	33	20.49	20.75	-6	74	-8.04%
2022/08/08	15	18.38	1	18.70	18.90	14	52	26.91%
2022/08/04	0	0.00	6	16.81	16.95	-6	46	-13.02%
2022/08/02	1	16.90	0	0.00	16.90	1	48	2.08%
2022/07/28	2	17.18	5	17.14	17.10	-3	48	-6.17%
2022/07/27	1	17.15	1	17.25	17.20	0	49	0.00%
2022/07/26	1	17.05	1	17.00	17.05	0	49	0.00%
2022/07/22	1	17.30	1	17.25	17.25	0	50	0.00%
2022/07/21	1	17.15	1	17.20	17.20	0	51	0.00%
2022/07/20	3	17.23	5	17.33	17.05	-2	51	-3.85%
2022/07/19	0	0.00	1	17.05	16.95	-1	51	-1.95%
2022/07/18	0	0.00	1	17.00	17.00	-1	51	-1.94%
2022/07/13	3	17.00	0	0.00	17.00	3	53	5.61%
2022/07/12	4	16.80	3	16.73	16.70	1	53	1.87%
2022/07/11	1	16.80	1	16.75	16.75	0	55	0.00%
2022/07/07	3	16.67	1	16.45	16.70	2	56	3.56%
2022/07/06	1	16.45	0	0.00	16.45	1	56	1.77%
2022/07/05	1	16.35	0	0.00	16.35	1	57	1.74%
2022/07/04	2	16.05	6	16.13	16.05	-4	58	-6.83%
2022/07/01	1	16.20	5	16.69	16.15	-4	58	-6.78%
2022/06/29	2	16.88	0	0.00	17.10	2	58	3.44%
2022/06/28	2	16.95	0	0.00	16.95	2	58	3.43%
2022/06/27	0	0.00	3	17.22	17.50	-3	58	-5.13%
2022/06/24	1	17.00	0	0.00	17.10	1	57	1.73%
2022/06/23	5	16.95	3	16.95	16.95	2	58	3.42%
2022/06/21	19	17.34	12	17.60	17.30	7	58	11.87%
2022/06/20	2	16.90	8	16.99	16.90	-6	55	-10.79%
2022/06/17	0	0.00	1	17.35	17.40	-1	54	-1.83%
2022/06/16	1	17.40	8	17.58	17.40	-7	54	-12.75%
2022/06/15	3	17.62	5	17.65	17.65	-2	54	-3.67%
2022/06/14	1	17.40	1	17.55	17.35	0	54	0.00%
2022/06/13	2	17.90	0	0.00	17.45	2	54	3.68%
2022/06/10	0	0.00	1	17.50	17.20	-1	50	-1.97%
2022/06/09	2	17.85	1	17.95	17.35	1	51	1.94%
2022/05/31	0	0.00	1	17.20	17.20	-1	62	-1.60%
2022/05/30	0	0.00	1	17.15	17.15	-1	85	-1.17%
2022/05/26	0	0.00	1	17.10	17.10	-1	86	-1.16%
2022/05/24	0	0.00	1	17.25	17.00	-1	87	-1.15%
2022/05/23	8	17.22	2	17.35	17.30	6	87	6.84%
2022/05/19	0	0.00	1	16.70	16.70	-1	85	-1.17%
2022/05/17	20	16.71	14	16.45	16.85	6	85	6.98%
2022/05/05	1	17.10	0	0.00	17.05	1	85	1.17%
2022/05/04	1	16.95	0	0.00	16.95	1	85	1.18%
2022/05/03	1	16.90	1	16.80	16.90	0	85	0.00%
2022/04/29	1	16.90	0	0.00	16.90	1	85	1.16%
2022/04/28	0	0.00	3	16.90	16.85	-3	86	-3.47%
2022/04/27	1	16.85	1	16.80	16.85	0	86	0.00%
2022/04/25	1	17.15	0	0.00	17.30	1	85	1.18%
2022/04/22	2	17.80	1	17.85	17.90	1	84	1.19%
2022/04/21	2	17.93	0	0.00	17.95	2	85	2.34%
2022/04/20	2	18.00	4	17.95	18.00	-2	86	-2.32%
2022/04/19	1	17.95	0	0.00	17.95	1	86	1.16%
2022/04/18	1	17.75	5	17.79	17.75	-4	88	-4.53%
2022/04/15	2	17.65	1	17.95	17.95	1	88	1.13%
2022/04/14	2	17.90	0	0.00	17.90	2	88	2.27%
2022/04/11	2	17.90	2	18.30	17.90	0	90	0.00%
2022/04/08	3	18.12	0	0.00	18.15	3	91	3.29%
2022/04/07	2	18.10	0	0.00	18.10	2	91	2.18%
2022/04/06	1	18.20	0	0.00	18.75	1	92	1.08%
2022/03/28	2	18.40	0	0.00	18.40	2	149	1.34%
2022/03/25	2	18.30	8	18.31	18.30	-6	149	-4.01%
2022/03/24	3	18.25	0	0.00	18.45	3	149	2.01%
2022/03/22	3	18.05	1	18.10	18.20	2	150	1.33%
2022/03/21	9	18.31	0	0.00	18.20	9	150	5.99%
2022/03/18	2	18.15	1	18.05	18.15	1	150	0.67%
2022/03/17	2	18.05	0	0.00	18.05	2	150	1.33%
2022/03/11	0	0.00	1	18.05	18.10	-1	152	-0.66%
2022/03/10	3	18.07	2	18.08	18.05	1	151	0.66%
2022/03/09	2	17.90	1	17.90	17.90	1	149	0.67%
2022/03/08	6	18.04	5	18.12	17.85	1	149	0.67%
2022/03/07	3	18.28	2	18.35	18.30	1	148	0.67%
2022/03/04	0	0.00	7	18.82	18.70	-7	147	-4.74%
2022/03/03	14	19.20	6	19.71	19.20	8	147	5.41%
2022/03/02	2	18.55	0	0.00	18.55	2	127	1.56%
2022/03/01	2	18.70	0	0.00	18.80	2	127	1.56%
2022/02/25	1	18.40	0	0.00	18.70	1	131	0.76%
2022/02/24	0	0.00	2	18.23	18.80	-2	135	-1.47%
2022/02/23	3	18.70	0	0.00	18.65	3	142	2.11%
2022/02/22	1	18.25	1	18.80	18.70	0	145	0.00%
2022/02/21	2	18.95	0	0.00	18.95	2	152	1.31%
2022/02/18	2	18.65	0	0.00	19.10	2	154	1.29%
2022/02/16	0	0.00	2	18.90	18.90	-2	162	-1.23%
2022/02/15	3	18.42	1	18.35	18.80	2	164	1.21%
2022/02/14	0	0.00	2	18.80	18.70	-2	168	-1.19%
2022/02/11	2	19.00	3	19.27	19.00	-1	178	-0.56%
2022/02/10	3	19.45	9	19.20	19.30	-6	187	-3.19%
2022/02/09	19	19.49	1	19.50	19.50	18	191	9.39%
2022/02/08	3	18.90	0	0.00	19.25	3	196	1.53%
2022/02/07	3	18.50	1	18.35	18.55	2	204	0.98%
2022/01/26	3	18.10	0	0.00	18.15	3	210	1.42%
2022/01/25	2	17.85	0	0.00	17.85	2	225	0.89%
2022/01/24	5	18.22	5	18.36	18.50	0	292	0.00%
2022/01/21	0	0.00	21	18.72	18.70	-21	314	-6.67%
2022/01/20	4	18.75	1	18.90	18.95	3	320	0.94%
2022/01/19	0	0.00	4	18.76	18.75	-4	324	-1.23%
2022/01/18	0	0.00	4	19.10	19.00	-4	337	-1.19%
2022/01/17	6	18.93	5	18.75	19.05	1	346	0.29%
2022/01/14	7	18.67	26	18.84	18.65	-19	350	-5.42%
2022/01/13	34	19.23	32	19.21	19.20	2	357	0.56%
2022/01/12	4	19.34	7	19.44	19.40	-3	363	-0.82%
2022/01/11	4	19.66	11	19.88	19.50	-7	383	-1.82%
2022/01/10	0	0.00	5	19.98	19.85	-5	389	-1.28%
2022/01/07	2	20.00	11	20.17	20.00	-9	423	-2.13%
2022/01/06	10	20.36	16	20.43	20.45	-6	442	-1.36%
2022/01/05	2	20.60	6	20.70	20.60	-4	443	-0.90%
2022/01/04	3	20.63	2	20.75	20.70	1	444	0.22%
2022/01/03	13	20.73	11	20.81	20.70	2	447	0.45%
2021/12/30	10	20.91	0	0.00	21.00	10	452	2.21%
2021/12/29	6	20.75	3	20.87	20.90	3	455	0.66%
2021/12/28	3	20.70	23	20.82	20.70	-20	462	-4.32%
2021/12/27	8	20.80	5	21.02	21.20	3	469	0.64%
2021/12/24	14	21.22	29	21.35	21.15	-15	476	-3.15%
2021/12/23	53	22.20	127	22.28	21.90	-74	504	-14.68%	大賣/
2021/12/22	21	20.78	0	0.00	21.55	21	529	3.97%
2021/12/21	1	19.60	2	19.70	19.60	-1	529	-0.19%
2021/12/20	3	19.63	0	0.00	19.60	3	537	0.56%
2021/12/17	6	19.69	10	19.74	19.65	-4	552	-0.72%
2021/12/16	1	19.75	7	19.99	19.75	-6	563	-1.06%
2021/12/15	0	0.00	11	19.57	19.80	-11	592	-1.86%
2021/12/14	0	0.00	9	19.64	19.45	-9	758	-1.19%
2021/12/13	0	0.00	4	19.89	19.95	-4	809	-0.49%
2021/12/10	1	19.55	8	19.67	19.70	-7	834	-0.84%
2021/12/09	0	0.00	12	20.19	20.00	-12	916	-1.31%
2021/12/08	0	0.00	3	19.82	19.80	-3	939	-0.32%
2021/12/07	0	0.00	8	19.85	19.80	-8	992	-0.81%
2021/12/06	0	0.00	8	19.64	19.85	-8	1,016	-0.79%
2021/12/03	1	19.55	3	19.57	19.60	-2	1,035	-0.19%
2021/12/02	4	19.75	9	19.71	19.40	-5	1,099	-0.45%
2021/12/01	11	19.99	8	19.85	20.00	3	1,180	0.25%
2021/11/30	7	20.14	7	20.39	19.85	0	1,197	0.00%
2021/11/29	30	19.36	4	19.54	19.80	26	1,207	2.15%
2021/11/26	2	20.78	21	20.82	20.20	-19	1,231	-1.54%
2021/11/25	4	20.98	5	21.06	21.00	-1	1,240	-0.08%
2021/11/24	23	21.02	11	21.07	20.80	12	1,240	0.97%
2021/11/23	2	21.73	17	21.70	21.00	-15	1,238	-1.21%
2021/11/22	16	22.69	3	22.65	22.45	13	1,235	1.05%
2021/11/19	23	22.36	0	0.00	22.15	23	1,231	1.87%
2021/11/18	27	22.43	8	22.27	22.20	19	1,229	1.54%
2021/11/17	11	21.60	1	21.60	21.70	10	1,225	0.82%
2021/11/16	19	21.50	3	21.58	21.55	16	1,228	1.30%
2021/11/15	43	21.37	0	0.00	21.50	43	1,236	3.48%
2021/11/12	13	21.86	0	0.00	21.60	13	1,254	1.04%
2021/11/11	38	22.03	4	22.05	21.90	34	1,316	2.58%
2021/11/10	2	23.60	32	23.40	21.95	-30	1,319	-2.27%
2021/11/09	19	22.64	7	23.47	23.10	12	1,308	0.92%
2021/11/08	35	22.35	3	22.42	22.15	32	1,298	2.46%
2021/11/05	8	22.80	67	22.72	22.50	-59	1,294	-4.56%
2021/11/04	53	22.87	40	23.04	23.00	13	1,288	1.01%
2021/11/03	24	22.42	6	22.16	22.25	18	1,279	1.41%
2021/11/02	80	22.05	76	22.39	21.70	4	1,273	0.31%
2021/11/01	131	23.40	96	23.52	23.25	35	1,258	2.78%	大買/
2021/10/29	97	21.73	149	22.30	22.45	-52	1,190	-4.37%	大賣/
2021/10/28	47	21.04	10	20.87	20.85	37	1,167	3.17%
2021/10/27	16	20.54	7	20.36	20.65	9	1,161	0.77%
2021/10/26	31	20.79	112	21.23	20.55	-81	1,157	-7.00%	大賣/
2021/10/25	82	20.72	25	20.63	20.50	57	1,147	4.97%
2021/10/22	16	20.24	9	20.56	20.00	7	1,138	0.62%
2021/10/21	50	21.01	49	20.93	20.60	1	1,133	0.09%
2021/10/20	11	20.30	40	20.36	20.20	-29	1,125	-2.58%
2021/10/19	84	21.12	95	21.40	20.60	-11	1,117	-0.98%
2021/10/18	43	20.36	31	20.45	20.10	12	1,096	1.09%
2021/10/15	90	20.37	81	20.52	20.70	9	1,089	0.83%
2021/10/14	62	19.41	49	19.94	20.15	13	1,054	1.23%
2021/10/13	5	18.44	15	18.39	18.35	-10	1,034	-0.97%
2021/10/12	13	18.50	14	18.65	18.45	-1	1,033	-0.10%
2021/10/08	19	18.87	20	19.18	19.00	-1	1,030	-0.10%
2021/10/07	28	18.76	17	18.91	18.70	11	1,027	1.07%
2021/10/06	4	18.15	35	18.40	18.15	-31	1,021	-3.04%
2021/10/05	76	18.10	50	18.31	18.60	26	1,017	2.55%
2021/10/04	41	18.53	47	18.84	18.05	-6	1,008	-0.59%
2021/10/01	21	19.82	49	20.13	19.45	-28	998	-2.80%
2021/09/30	60	20.73	83	20.87	20.55	-23	988	-2.33%
2021/09/29	129	21.00	82	21.19	21.55	47	953	4.93%	大買/
2021/09/28	28	20.09	40	20.17	19.60	-12	891	-1.35%
2021/09/27	11	20.70	2	21.40	20.60	9	883	1.02%
2021/09/24	49	21.46	61	21.44	21.05	-12	875	-1.37%
2021/09/23	35	21.01	39	20.96	20.85	-4	859	-0.47%
2021/09/22	99	21.22	99	21.29	20.70	0	848	0.00%
2021/09/17	236	24.09	213	24.74	22.35	23	818	2.81%	大買/大賣/
2021/09/16	32	23.77	44	23.89	24.80	-12	651	-1.84%
2021/09/15	101	21.70	97	21.78	22.55	4	600	0.67%	大買/
2021/09/14	122	21.99	129	22.19	22.35	-7	575	-1.22%	大買/大賣/
2021/09/13	65	21.06	61	21.15	20.75	4	491	0.81%
2021/09/10	85	21.63	103	21.60	21.45	-18	466	-3.86%	大賣/
2021/09/09	37	19.65	19	18.89	20.40	18	412	4.37%
2021/09/08	37	18.99	37	19.18	18.55	0	387	0.00%
2021/09/07	71	20.38	76	20.45	20.15	-5	368	-1.36%
2021/09/06	206	21.70	196	21.89	19.85	10	304	3.29%	大買/大賣/
2021/09/03	14	20.15	25	20.19	20.90	-11	221	-4.98%
2021/09/02	28	18.58	22	18.56	19.00	6	204	2.93%
2021/09/01	42	18.46	53	18.42	18.10	-11	193	-5.68%
2021/08/31	14	16.73	9	17.56	17.75	5	165	3.03%
2021/08/30	4	16.19	1	16.15	16.15	3	153	1.96%
2021/08/26	1	16.10	2	16.33	16.20	-1	151	-0.66%
2021/08/25	18	15.96	0	0.00	16.10	18	151	11.92%
2021/08/24	1	15.75	1	16.00	15.75	0	148	0.00%
2021/08/23	10	16.05	24	16.15	16.05	-14	147	-9.49%
2021/08/19	5	15.65	38	16.35	15.65	-33	150	-21.96%
2021/08/18	30.2	16.86	37	16.89	16.85	-6.8	143	-4.79%
2021/08/17	153.8	19.22	150	18.00	18.00	3.8	119	3.23%	大買/大賣/
2021/07/29	0	0.00	1	16.70	16.70	-1	57	-1.74%
2021/07/27	0	0.00	5	16.35	16.10	-5	57	-8.74%
2021/07/07	4	16.23	0	0.00	16.20	4	148	2.69%
2021/06/23	2	16.00	0	0.00	16.25	2	205	0.98%
2021/06/21	3	15.80	0	0.00	15.80	3	206	1.45%
2021/06/11	1	16.50	0	0.00	16.40	1	210	0.47%
2021/06/09	1	16.45	0	0.00	16.15	1	211	0.47%
2021/06/08	0	0.00	2	16.70	16.40	-2	211	-0.95%
2021/06/03	1	16.70	0	0.00	16.75	1	211	0.47%
2021/06/02	5	16.61	1	16.60	16.60	4	210	1.90%
2021/06/01	1	16.80	5	17.18	16.80	-4	209	-1.91%
2021/05/31	0	0.00	1	16.50	16.50	-1	208	-0.48%
2021/05/28	4	16.66	0	0.00	16.85	4	207	1.93%
2021/05/27	2	16.85	6	17.12	17.00	-4	204	-1.95%
2021/05/19	4	15.05	0	0.00	14.95	4	194	2.06%
2021/05/18	6	15.01	8	14.99	15.05	-2	196	-1.02%
2021/05/17	6	14.35	3	14.90	14.60	3	195	1.53%
2021/05/13	3	14.80	1	14.75	15.05	2	195	1.02%
2021/05/12	0	0.00	2	14.80	14.80	-2	195	-1.03%
2021/05/10	2	16.85	0	0.00	17.00	2	190	1.05%
2021/05/07	5	17.31	2	17.23	16.95	3	190	1.57%
2021/05/06	8	16.76	0	0.00	17.00	8	188	4.23%
2021/05/05	6	16.77	0	0.00	16.55	6	188	3.18%
2021/05/04	10	16.47	28	17.00	16.40	-18	188	-9.55%
2021/05/03	8	16.91	0	0.00	17.20	8	186	4.29%
2021/04/29	9	17.59	0	0.00	16.90	9	184	4.87%
2021/04/28	10	17.88	2	18.00	17.75	8	180	4.42%
2021/04/27	5	18.18	12	18.23	17.95	-7	179	-3.90%
2021/04/26	19	18.53	8	18.62	18.90	11	167	6.58%
2021/04/23	1	17.00	0	0.00	17.20	1	149	0.67%
2021/04/22	1	16.95	14	17.00	17.00	-13	148	-8.75%
2021/04/19	1	16.75	0	0.00	16.70	1	144	0.69%
2021/04/16	7	17.30	1	17.10	17.10	6	141	4.23%
2021/04/15	10	17.01	7	16.90	17.10	3	140	2.14%
2021/04/14	19	17.32	24	18.21	17.20	-5	137	-3.64%
2021/04/13	52	17.99	55	18.65	17.90	-3	131	-2.28%
2021/04/12	18	18.71	7	18.76	19.35	11	102	10.72%
2021/04/09	9	17.08	12	16.53	17.60	-3	87	-3.43%
2021/04/08	10	16.21	10	15.97	16.00	0	79	0.00%
2021/04/07	1	15.35	1	15.45	15.45	0	89	0.00%
2021/04/06	4	15.46	4	15.45	15.45	0	90	0.00%
2021/03/31	2	15.30	2	15.45	15.45	0	89	0.00%
2021/03/29	1	15.30	1	15.40	15.40	0	90	0.00%
2021/03/17	1	15.35	1	15.50	15.35	0	84	0.00%
2021/03/16	11	15.45	11	15.35	15.45	0	83	0.00%
2020/12/31	0	0.00	2	16.35	16.05	-2	64	-3.11%
2020/12/30	2	16.70	0	0.00	16.70	2	42	4.65%
2019/10/08	0	0.00	2	18.38	18.30	-2	216	-0.93%
2019/09/26	2	18.90	0	0.00	18.50	2	233	0.86%
2019/08/29	5	17.30	0	0.00	17.15	5	145	3.44%
2019/08/20	0	0.00	1	17.80	17.80	-1	123	-0.81%
2019/08/19	1	17.70	0	0.00	17.70	1	97	1.03%
2019/08/14	0	0.00	10	16.90	16.65	-10	72	-13.81%
2019/07/08	29	16.50	19	15.95	15.95	10	41	24.17%
2019/04/09	0	0.00	2	16.50	16.55	-2	53	-3.73%
2019/03/15	2	17.43	0	0.00	16.80	2	53	3.72%
2018/04/03	0	0.00	1	22.90	22.80	-1	495	-0.20%
2018/03/13	0	0.00	1	23.40	23.20	-1	437	-0.23%
2018/02/27	24	27.56	15	27.25	26.70	9	330	2.72%
2018/02/26	1	25.80	0	0.00	25.85	1	251	0.40%
2018/01/11	0	0.00	1	20.65	20.65	-1	251	-0.40%