全訊 (5222)-凱基-台北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股▲1.09%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	123.00	11	123.64	123.00	-8	313	-2.55%
2025/01/20	7	121.36	15	121.63	121.50	-8	311	-2.56%
2025/01/17	1	119.50	8	119.75	119.00	-7	312	-2.24%
2025/01/16	22	121.86	21	120.60	121.50	1	313	0.32%
2025/01/15	41	119.38	27.1	119.30	118.50	13.9	312	4.45%
2025/01/14	14	119.14	14	119.14	120.00	0	309	0.00%
2025/01/13	6	118.50	17	119.09	118.00	-11	308	-3.56%
2025/01/10	0	0.00	31	124.23	121.50	-31	306	-10.10%
2025/01/09	0	0.00	22	124.98	123.00	-22	306	-7.17%
2025/01/08	77	126.12	7	125.86	127.00	70	304	22.96%
2025/01/07	1	123.50	18	123.86	123.00	-17	300	-5.65%
2025/01/06	5	124.00	17	124.85	124.50	-12	302	-3.97%
2025/01/03	9	124.00	8	123.56	121.50	1	301	0.33%
2025/01/02	5	123.90	7	123.36	123.00	-2	301	-0.66%
2024/12/31	0	0.00	10	123.75	124.00	-10	301	-3.31%
2024/12/30	30.2	125.20	11	124.91	124.50	19.2	303	6.33%
2024/12/27	14	123.43	1	123.50	123.50	13	301	4.31%
2024/12/26	4	123.50	1	124.50	123.50	3	302	0.99%
2024/12/25	29	123.91	1	124.00	124.00	28	304	9.18%
2024/12/24	0	0.00	1	124.50	122.50	-1	306	-0.33%
2024/12/23	24	124.50	14	123.75	124.00	10	309	3.23%
2024/12/20	13	123.77	42	123.21	123.00	-29	309	-9.38%
2024/12/19	24	116.13	17	117.91	117.50	7	305	2.29%
2024/12/18	19	117.97	39	118.47	119.00	-20	307	-6.51%
2024/12/17	2	118.00	38	118.43	119.00	-36	306	-11.73%
2024/12/16	184	115.02	35	116.23	115.00	149	307	48.53%	大買/鉅額交易
2024/12/13	5	120.70	14	121.75	121.00	-9	282	-3.19%
2024/12/12	6	123.25	7	123.14	122.50	-1	280	-0.36%
2024/12/11	9	125.56	13	126.96	124.00	-4	279	-1.43%
2024/12/10	5	124.30	6	124.58	123.50	-1	276	-0.36%
2024/12/09	2	124.50	39	125.56	124.50	-37	276	-13.40%
2024/12/06	6	127.25	55.3	126.69	126.00	-49.3	276	-17.86%
2024/12/05	19	128.03	22	127.86	128.00	-3	269	-1.11%
2024/12/04	52	127.68	6	129.67	127.00	46	266	17.24%
2024/12/03	8	127.56	15	128.40	127.50	-7	268	-2.60%
2024/12/02	8	127.88	25	128.26	128.00	-17	267	-6.35%
2024/11/29	23	127.83	198	127.41	128.50	-175	269	-64.93%	大賣/鉅額交易
2024/11/28	41	128.43	27	132.65	128.50	14	265	5.28%
2024/11/27	43	135.99	175	136.51	134.50	-132	257	-51.23%	大賣/鉅額交易
2024/11/26	61	138.66	67	139.01	141.00	-6	247	-2.42%
2024/11/25	40	129.70	21	132.02	132.50	19	224	8.47%
2024/11/22	6	127.50	3	128.50	128.50	3	217	1.38%
2024/11/21	4	125.88	1	127.50	127.50	3	217	1.38%
2024/11/20	0	0.00	6	127.33	126.50	-6	217	-2.76%
2024/11/19	18	127.67	5	127.50	129.00	13	222	5.84%
2024/11/18	15	124.70	93.3	125.63	126.50	-78.3	235	-33.22%
2024/11/15	1	130.00	21	130.81	129.50	-20	233	-8.56%
2024/11/14	0	0.00	41	132.89	132.00	-41	232	-17.60%
2024/11/13	1	135.00	9	134.56	134.50	-8	233	-3.43%
2024/11/12	0	0.00	12	134.88	135.00	-12	236	-5.08%
2024/11/11	14	135.75	42	135.79	135.50	-28	239	-11.69%
2024/11/08	1	136.00	7	137.00	136.50	-6	243	-2.47%
2024/11/07	16	140.84	6	138.17	138.00	10	246	4.05%
2024/11/06	3	138.67	22	138.77	139.00	-19	247	-7.68%
2024/11/05	0	0.00	9	139.11	138.00	-9	253	-3.55%
2024/11/04	8	137.50	14.2	137.82	139.00	-6.2	265	-2.34%
2024/11/01	52	135.01	7	136.07	136.00	45	282	15.93%
2024/10/30	2	135.25	4	135.38	135.00	-2	285	-0.70%
2024/10/29	0	0.00	6	136.75	135.50	-6	286	-2.09%
2024/10/28	0	0.00	25	137.16	137.00	-25	285	-8.76%
2024/10/25	0	0.00	8	137.88	137.50	-8	288	-2.77%
2024/10/24	4	138.50	18	138.44	137.50	-14	298	-4.68%
2024/10/23	0	0.00	20	139.95	139.50	-20	299	-6.68%
2024/10/22	22	140.18	5	140.30	140.50	17	303	5.61%
2024/10/21	8	138.00	8	137.75	138.00	0	309	0.00%
2024/10/18	34	137.97	8	137.56	137.50	26	325	7.99%
2024/10/17	0	0.00	35	137.81	137.50	-35	402	-8.70%
2024/10/16	17	137.00	11.2	138.10	138.00	5.8	425	1.36%
2024/10/15	4	139.00	13	138.96	138.50	-9	425	-2.11%
2024/10/14	10	138.85	26	138.58	138.50	-16	430	-3.72%
2024/10/11	0	0.00	14	137.71	137.50	-14	433	-3.23%
2024/10/09	0	0.00	13	138.65	137.50	-13	440	-2.95%
2024/10/08	3	139.17	10	138.85	138.50	-7	441	-1.58%
2024/10/07	16	141.09	5	140.90	141.00	11	444	2.47%
2024/10/04	1	144.50	25	143.22	141.00	-24	459	-5.22%
2024/10/01	1	142.50	17	143.03	143.00	-16	462	-3.46%
2024/09/30	0	0.00	28	143.96	143.00	-28	464	-6.02%
2024/09/27	6	144.92	6.1	144.59	143.50	-0.1	466	-0.02%
2024/09/26	15	145.33	22.3	144.68	144.50	-7.3	466	-1.57%
2024/09/25	4	144.75	22	144.30	144.50	-18	465	-3.87%
2024/09/24	18.2	145.31	31	145.82	144.00	-12.8	466	-2.75%
2024/09/23	17	144.50	15	145.03	145.50	2	463	0.43%
2024/09/20	4	142.25	22.3	142.42	141.50	-18.3	460	-3.97%
2024/09/19	18	140.14	10.5	140.43	141.50	7.5	458	1.63%
2024/09/18	3	139.33	28	140.70	139.50	-25	459	-5.44%
2024/09/16	3	141.00	12.1	141.17	141.50	-9.1	460	-1.98%
2024/09/13	33	138.74	1.1	139.09	139.00	31.9	463	6.88%
2024/09/12	34	137.97	21	137.88	137.00	13	465	2.79%
2024/09/11	11	136.50	11	136.14	136.00	0	466	0.00%
2024/09/10	8	139.44	26	137.75	136.50	-18	466	-3.85%
2024/09/09	67.7	138.28	21	138.29	138.50	46.7	475	9.83%
2024/09/06	19	139.95	9.1	140.95	140.00	9.9	475	2.08%
2024/09/05	39.3	139.47	46	139.71	138.50	-6.7	474	-1.41%
2024/09/04	27	139.78	67	139.78	138.50	-40	473	-8.44%
2024/09/03	16.3	145.40	14	145.43	144.00	2.3	470	0.49%
2024/09/02	31	147.53	71	147.72	146.00	-40	471	-8.48%
2024/08/30	6	150.25	2	150.50	150.00	4	469	0.85%
2024/08/29	44	150.18	7.7	150.06	149.50	36.3	476	7.62%
2024/08/28	25	151.02	2	151.50	151.00	23	477	4.82%
2024/08/27	9	150.83	17	151.12	150.50	-8	483	-1.65%
2024/08/26	9	152.33	23	152.13	152.00	-14	487	-2.87%
2024/08/23	14	150.46	34	150.24	152.00	-20	490	-4.08%
2024/08/22	13	151.69	18	152.94	152.00	-5	492	-1.02%
2024/08/21	8	152.38	63.9	152.19	152.00	-55.9	494	-11.30%
2024/08/20	127	166.11	30	166.22	167.00	97	492	19.70%	大買/
2024/08/19	76	162.23	7	162.71	164.00	69	487	14.16%
2024/08/16	61	160.13	4	160.00	160.50	57	482	11.80%
2024/08/15	71	158.28	13	159.23	159.00	58	482	12.02%
2024/08/14	61	159.01	53.2	160.44	159.00	7.8	490	1.59%
2024/08/13	64	158.11	20	156.95	159.00	44	488	9.01%
2024/08/12	57	156.03	27	156.00	155.00	30	486	6.16%
2024/08/09	110	154.69	22	151.59	155.00	88	482	18.24%	大買/
2024/08/08	27.3	146.73	9	147.56	147.00	18.3	485	3.77%
2024/08/07	109	148.23	6	145.50	149.00	103	486	21.19%	大買/鉅額交易
2024/08/06	53	136.86	37	140.74	142.50	16	484	3.30%
2024/08/05	18	145.25	107	151.16	143.00	-89	476	-18.67%	大賣/
2024/08/02	22	159.70	1	158.50	158.00	21	462	4.55%
2024/08/01	53	161.65	4	161.00	162.00	49	461	10.61%
2024/07/31	9	159.11	0	0.00	159.00	9	462	1.94%
2024/07/30	24	158.54	35	158.09	159.00	-11	473	-2.32%
2024/07/29	6	158.50	138	160.51	158.50	-132	474	-27.82%	大賣/鉅額交易
2024/07/26	26	161.81	4	162.00	162.00	22	466	4.72%
2024/07/23	48	163.98	7	163.43	163.50	41	471	8.70%
2024/07/22	26	164.83	23	164.87	163.00	3	471	0.64%
2024/07/19	71	166.65	62	167.00	164.50	9	467	1.93%
2024/07/18	249	174.08	446	176.59	170.50	-197	464	-42.43%	大買/大賣/鉅額交易
2024/07/17	179	168.68	21	169.50	169.50	158	393	40.16%	大買/鉅額交易
2024/07/16	17	164.53	2	165.00	165.00	15	388	3.86%
2024/07/15	4	163.38	74	163.88	163.00	-70	412	-16.98%
2024/07/12	5	164.50	12	164.63	165.00	-7	422	-1.66%
2024/07/11	66	164.19	7	164.21	164.50	59	447	13.20%
2024/07/10	0	0.00	5	162.00	162.00	-5	557	-0.90%
2024/07/09	0	0.00	45	162.29	162.00	-45	615	-7.31%
2024/07/08	64	164.77	23	163.59	163.00	41	626	6.54%
2024/07/05	6	161.00	3	160.50	160.50	3	618	0.49%
2024/07/04	57	161.99	0	0.00	161.50	57	640	8.90%
2024/07/03	47	162.02	2	161.50	161.50	45	665	6.76%
2024/07/02	0	0.00	7	161.50	162.00	-7	679	-1.03%
2024/07/01	1	163.00	15	162.77	162.00	-14	693	-2.02%
2024/06/28	38	163.21	4	162.63	162.50	34	700	4.85%
2024/06/27	5	162.00	1	162.00	162.00	4	723	0.55%
2024/06/26	19	161.95	1	161.00	161.00	18	738	2.44%
2024/06/25	17	161.38	8	161.63	161.50	9	771	1.17%
2024/06/24	7	162.00	32	162.27	161.00	-25	813	-3.07%
2024/06/21	10.8	162.52	28	162.68	163.50	-17.2	845	-2.04%
2024/06/20	69.2	161.98	3.1	162.46	162.50	66.1	891	7.41%
2024/06/19	6	160.75	17	160.29	160.00	-11	929	-1.18%
2024/06/18	3	161.17	15	162.07	160.50	-12	932	-1.29%
2024/06/17	1	162.00	4	162.50	162.00	-3	941	-0.32%
2024/06/14	38	164.63	22	162.57	162.50	16	949	1.69%
2024/06/13	74	160.89	0	0.00	161.50	74	953	7.76%
2024/06/12	5	159.70	10	159.45	159.50	-5	977	-0.51%
2024/06/11	5	160.20	37	160.32	159.00	-32	993	-3.22%
2024/06/07	45	160.74	0	0.00	160.50	45	1,038	4.34%
2024/06/06	11	160.68	22	161.25	160.00	-11	1,039	-1.06%
2024/06/05	17	161.47	21	161.31	161.00	-4	1,036	-0.39%
2024/06/04	45	162.36	1	162.00	162.00	44	1,038	4.24%
2024/06/03	24	160.96	9	161.00	161.00	15	1,037	1.45%
2024/05/31	4	159.88	21	159.79	159.50	-17	1,041	-1.63%
2024/05/30	5	161.20	105	161.61	161.00	-100	1,037	-9.64%	大賣/
2024/05/29	5	164.00	19	163.71	163.00	-14	1,035	-1.35%
2024/05/28	41	163.54	3	163.50	163.50	38	1,035	3.67%
2024/05/27	9	162.94	21	162.95	163.00	-12	1,033	-1.16%
2024/05/24	32	161.83	24.1	161.48	162.00	7.9	1,034	0.76%
2024/05/23	41	163.10	55.5	163.07	161.50	-14.5	1,042	-1.39%
2024/05/22	13	161.69	26	161.44	161.50	-13	1,038	-1.25%
2024/05/21	2	161.00	44	161.76	161.00	-42	1,038	-4.05%
2024/05/20	11.3	162.68	30	162.92	162.00	-18.7	1,038	-1.80%
2024/05/17	4	164.88	11	163.73	165.00	-7	1,036	-0.68%
2024/05/16	37	164.77	16	164.09	163.50	21	1,038	2.02%
2024/05/15	7	164.36	17	164.71	164.00	-10	1,038	-0.96%
2024/05/14	97	164.62	21	165.86	164.50	76	1,049	7.24%
2024/05/13	25	163.20	17	163.44	163.00	8	1,042	0.77%
2024/05/10	4	163.50	85	164.02	163.50	-81	1,041	-7.77%
2024/05/09	19	165.76	21	165.83	166.00	-2	1,036	-0.19%
2024/05/08	54	165.95	3	165.33	165.00	51	1,034	4.93%
2024/05/07	34	166.47	20	166.90	166.50	14	1,033	1.35%
2024/05/06	46	168.35	12	167.96	167.50	34	1,029	3.30%
2024/05/03	23	169.61	64	168.94	167.00	-41	1,027	-3.99%
2024/05/02	64.6	169.63	33	169.45	170.00	31.6	1,018	3.10%
2024/04/30	2.6	170.62	20	170.55	170.00	-17.4	1,016	-1.71%
2024/04/29	108	170.55	31	169.94	171.00	77	1,016	7.57%	大買/
2024/04/26	37	171.04	92	170.71	169.50	-55	1,017	-5.40%
2024/04/25	5	170.00	21	171.05	169.50	-16	1,028	-1.56%
2024/04/24	166	170.55	48	171.96	172.00	118	1,035	11.39%	大買/鉅額交易
2024/04/23	19	167.13	18	167.47	168.00	1	1,036	0.10%
2024/04/22	14	167.93	128	170.62	167.00	-114	1,037	-10.99%	大賣/鉅額交易
2024/04/19	137	173.54	276	172.13	174.50	-139	1,034	-13.44%	大買/大賣/鉅額交易
2024/04/18	157	173.85	79	172.22	174.00	78	1,015	7.68%	大買/
2024/04/17	178	171.43	156	172.21	173.00	22	1,018	2.16%	大買/大賣/
2024/04/16	618	180.11	824	179.71	171.00	-206	1,022	-20.15%	大買/大賣/鉅額交易
2024/04/15	225	181.56	278	181.28	180.50	-53	912	-5.81%	大買/大賣/
2024/04/12	22	175.05	122	175.50	175.50	-100	880	-11.36%	大賣/
2024/04/11	29	177.10	40	177.86	176.50	-11	881	-1.25%
2024/04/10	112	183.17	255	181.53	179.00	-143	886	-16.13%	大買/大賣/鉅額交易
2024/04/09	161	180.25	111	180.22	181.50	50	865	5.78%	大買/大賣/
2024/04/08	33	181.65	153	181.78	178.50	-120	842	-14.25%	大賣/鉅額交易
2024/04/03	64	181.87	78	181.24	182.00	-14	827	-1.69%
2024/04/02	52	179.27	35	179.86	180.00	17	814	2.09%
2024/04/01	138	181.91	127	181.61	179.00	11	809	1.36%	大買/大賣/
2024/03/29	109	177.28	26.1	178.70	177.50	82.9	791	10.47%	大買/
2024/03/28	111	180.40	225	181.50	180.00	-114	780	-14.60%	大買/大賣/鉅額交易
2024/03/27	64.1	180.73	114	180.60	180.00	-50	754	-6.62%	大賣/
2024/03/26	228	180.83	77	183.03	179.00	151	725	20.82%	大買/鉅額交易
2024/03/25	175	183.60	330.2	184.14	182.00	-155.2	693	-22.39%	大買/大賣/鉅額交易
2024/03/22	285.4	176.24	100.1	176.28	178.00	185.3	646	28.67%	大買/鉅額交易
2024/03/21	19	171.05	52	170.66	171.00	-33	607	-5.43%
2024/03/20	143	171.85	147	171.20	170.50	-4	610	-0.66%	大買/大賣/
2024/03/19	62	171.86	43	172.49	170.00	19	603	3.15%
2024/03/18	95	171.45	104	172.38	172.50	-9	600	-1.50%	大賣/
2024/03/15	143.6	171.28	37	170.62	173.00	106.6	589	18.07%	大買/鉅額交易
2024/03/14	78	169.62	82.1	168.83	168.50	-4.1	566	-0.72%
2024/03/13	316	168.59	92	169.30	167.00	224	557	40.17%	大買/鉅額交易
2024/03/12	25	161.66	7	162.86	162.00	18	525	3.42%
2024/03/11	24	160.75	4	160.25	160.00	20	538	3.72%
2024/03/08	39	159.49	108	159.87	159.50	-69	540	-12.76%	大賣/
2024/03/07	20	162.00	75	161.09	160.00	-55	539	-10.20%
2024/03/06	35	164.17	42	163.75	163.00	-7	539	-1.30%
2024/03/05	30	162.02	63	162.17	162.00	-33	540	-6.11%
2024/03/04	41	163.65	21	163.45	163.00	20	551	3.63%
2024/03/01	42	163.50	53	163.62	163.50	-11	563	-1.95%
2024/02/29	7	162.43	32	162.00	163.50	-25	582	-4.29%
2024/02/27	9	161.39	23	163.24	161.50	-14	674	-2.08%
2024/02/26	115.6	164.51	11	164.05	165.50	104.6	701	14.91%	大買/鉅額交易
2024/02/23	3	160.00	23	160.85	160.00	-20	693	-2.89%
2024/02/22	17	162.00	18	161.14	162.00	-1	693	-0.14%
2024/02/21	2	160.50	57.3	160.28	160.50	-55.3	697	-7.94%
2024/02/20	6	161.42	64	162.16	161.00	-58	696	-8.33%
2024/02/19	14	163.29	6	163.58	164.00	8	690	1.16%
2024/02/16	14.6	162.82	32	163.03	163.00	-17.4	693	-2.51%
2024/02/15	164	162.16	9	162.78	163.00	155	692	22.40%	大買/鉅額交易
2024/02/05	2	158.00	6	159.25	158.00	-4	681	-0.59%