安力-KY (5223)-凱基-台北券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
29.75
漲跌
▲0.05
漲幅
+0.17%
成交量
11張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.75	29.75	-1	42	-2.36%
2025/01/21	7	29.54	0	0.00	29.70	7	42	16.34%
2025/01/17	0	0.00	1	29.45	29.45	-1	42	-2.34%
2025/01/15	0	0.00	1	30.00	29.70	-1	42	-2.34%
2025/01/13	1	29.55	5	30.18	29.20	-4	42	-9.32%
2025/01/10	0	0.00	2	30.58	30.45	-2	42	-4.71%
2025/01/08	13	30.63	2	31.40	31.00	11	43	25.18%
2025/01/07	3	30.85	3	30.63	30.65	0	43	0.00%
2025/01/03	0	0.00	1	31.50	31.00	-1	43	-2.31%
2025/01/02	1	31.20	0	0.00	30.80	1	43	2.32%
2024/12/31	5	30.64	0	0.00	31.10	5	43	11.57%
2024/12/30	2	31.00	0	0.00	30.50	2	43	4.65%
2024/12/27	2	31.20	2	32.00	30.95	0	42	0.00%
2024/12/25	0	0.00	4	32.49	32.45	-4	42	-9.37%
2024/12/24	0	0.00	5	32.81	32.30	-5	42	-11.71%
2024/12/23	16	32.74	1	32.75	32.90	15	42	35.23%
2024/12/20	0	0.00	1	31.70	32.00	-1	41	-2.42%
2024/12/19	0	0.00	11	31.96	31.50	-11	41	-26.52%
2024/12/18	2	31.15	5	31.22	31.55	-3	40	-7.39%
2024/12/17	4	31.05	0	0.00	30.90	4	40	9.85%
2024/12/16	2	31.20	0	0.00	31.05	2	40	4.98%
2024/12/13	5	31.63	0	0.00	31.05	5	40	12.34%
2024/12/12	7	32.81	11	32.89	32.40	-4	40	-9.91%
2024/12/11	38	32.65	72	32.87	32.05	-34	42	-79.63%
2024/12/10	11	30.49	0	0.00	31.90	11	31	34.52%
2024/12/09	1	30.80	0	0.00	29.00	1	28	3.50%
2024/12/06	0	0.00	1	30.80	30.80	-1	26	-3.74%
2024/12/05	4	30.59	0	0.00	30.60	4	26	14.97%
2024/12/04	1	30.60	1	30.65	30.65	0	27	0.00%
2024/12/03	3	30.45	1	30.70	30.70	2	27	7.37%
2024/11/29	1	30.60	1	30.60	30.60	0	26	0.00%
2024/11/28	0	0.00	7	30.46	30.80	-7	26	-26.04%
2024/11/27	0	0.00	1	30.60	30.35	-1	26	-3.79%
2024/11/26	0	0.00	2	30.75	30.80	-2	26	-7.56%
2024/11/25	1	30.05	1	30.50	30.80	0	26	0.00%
2024/11/22	0	0.00	1	30.55	30.55	-1	26	-3.85%
2024/11/21	1	30.00	1	29.95	29.95	0	25	0.00%
2024/11/20	1	29.70	0	0.00	29.70	1	25	3.89%
2024/11/19	0	0.00	1	29.90	29.90	-1	26	-3.84%
2024/11/15	0	0.00	2	29.83	29.95	-2	25	-7.74%
2024/11/14	8	30.07	2	30.00	29.95	6	25	23.42%
2024/11/13	1	30.00	1	30.55	30.55	0	24	0.00%
2024/11/12	0	0.00	2	30.20	30.20	-2	23	-8.35%
2024/11/11	1	29.65	2	30.20	30.20	-1	23	-4.19%
2024/11/08	0	0.00	1	30.00	30.25	-1	23	-4.27%
2024/11/07	0	0.00	2	30.20	30.20	-2	23	-8.54%
2024/11/06	0	0.00	2	30.00	30.00	-2	23	-8.42%
2024/10/29	0	0.00	2	30.60	30.70	-2	29	-6.79%
2024/10/24	0	0.00	1	31.50	31.50	-1	29	-3.41%
2024/10/22	0	0.00	2	31.80	31.80	-2	29	-6.82%
2024/10/18	0	0.00	1	32.30	31.75	-1	30	-3.26%
2024/10/16	24	32.11	0	0.00	32.00	24	30	77.54%
2024/10/15	12	31.37	0	0.00	31.15	12	30	39.69%
2024/10/14	1	31.75	1	31.80	31.75	0	31	0.00%
2024/10/09	1	31.70	6	31.88	31.70	-5	32	-15.51%
2024/10/07	1	32.00	0	0.00	32.00	1	33	2.96%
2024/10/04	0	0.00	2	32.08	31.85	-2	34	-5.79%
2024/09/30	0	0.00	1	32.50	32.20	-1	35	-2.79%
2024/09/27	0	0.00	1	32.80	32.80	-1	35	-2.78%
2024/09/26	0	0.00	5	32.31	32.35	-5	36	-13.71%
2024/09/25	1	32.45	0	0.00	32.30	1	36	2.75%
2024/09/24	2	32.30	0	0.00	32.45	2	36	5.50%
2024/09/23	1	32.65	0	0.00	32.65	1	36	2.75%
2024/09/20	1	33.20	0	0.00	33.20	1	36	2.74%
2024/09/19	1	33.40	1	33.20	33.20	0	36	0.00%
2024/09/18	2	33.00	0	0.00	32.50	2	36	5.46%
2024/09/16	2	32.40	9	32.90	32.90	-7	37	-18.83%
2024/09/13	10	32.44	2	32.85	32.70	8	37	21.22%
2024/09/12	28	33.49	41	33.30	33.00	-13	38	-34.05%
2024/09/10	0	0.00	2	31.25	31.05	-2	34	-5.77%
2024/09/09	1	31.15	0	0.00	31.25	1	34	2.88%
2024/09/06	0	0.00	1	31.70	31.70	-1	35	-2.79%
2024/09/05	2	31.20	1	31.85	31.85	1	36	2.74%
2024/09/03	1	32.00	0	0.00	32.10	1	37	2.69%
2024/09/02	0	0.00	4	31.91	32.10	-4	40	-9.90%
2024/08/29	0	0.00	2	32.45	32.45	-2	42	-4.71%
2024/08/28	0	0.00	1	32.20	32.50	-1	42	-2.34%
2024/08/27	0	0.00	2	32.28	32.00	-2	43	-4.64%
2024/08/23	6	31.23	1	31.95	31.95	5	43	11.56%
2024/08/22	0	0.00	1	31.20	31.20	-1	43	-2.29%
2024/08/21	2	31.35	4	31.26	31.25	-2	44	-4.50%
2024/08/20	1	31.10	0	0.00	31.40	1	44	2.23%
2024/08/19	0	0.00	1	31.25	31.25	-1	45	-2.22%
2024/08/16	2	30.80	0	0.00	30.80	2	45	4.39%
2024/08/13	0	0.00	2	31.15	31.00	-2	47	-4.23%
2024/08/12	1	30.95	0	0.00	30.95	1	48	2.08%
2024/08/09	1	31.20	2	31.00	30.80	-1	48	-2.07%
2024/08/08	4	29.88	0	0.00	30.40	4	48	8.31%
2024/08/07	21	29.65	0	0.00	30.20	21	47	43.89%
2024/08/06	22	29.56	2	30.75	29.30	20	47	42.34%
2024/08/05	0	0.00	20	33.82	31.60	-20	44	-44.56%
2024/08/02	2	35.08	0	0.00	35.10	2	45	4.43%
2024/08/01	2	35.75	0	0.00	35.80	2	45	4.41%
2024/07/31	1	35.60	0	0.00	35.60	1	45	2.18%
2024/07/29	0	0.00	19	35.06	35.00	-19	45	-41.43%
2024/07/26	0	0.00	1	35.30	35.30	-1	44	-2.22%
2024/07/22	0	0.00	6	36.03	35.10	-6	45	-13.06%
2024/07/19	0	0.00	11	36.68	36.35	-11	45	-24.16%
2024/07/18	0	0.00	3	37.05	37.05	-3	44	-6.67%
2024/07/17	0	0.00	2	37.73	37.20	-2	45	-4.36%
2024/07/16	0	0.00	1	37.25	37.10	-1	45	-2.20%
2024/07/15	0	0.00	1	37.60	37.60	-1	45	-2.21%
2024/07/12	0	0.00	1	37.20	37.20	-1	46	-2.17%
2024/07/11	0	0.00	3	37.47	37.50	-3	45	-6.56%
2024/07/10	0	0.00	1	37.40	37.25	-1	47	-2.12%
2024/07/05	7	37.96	1	37.85	37.85	6	47	12.53%
2024/07/02	0	0.00	2	38.00	37.85	-2	47	-4.20%
2024/07/01	0	0.00	2	38.23	38.10	-2	47	-4.20%
2024/06/28	0	0.00	1	38.05	38.05	-1	50	-1.98%
2024/06/27	0	0.00	1	38.25	38.05	-1	51	-1.95%
2024/06/26	0	0.00	1	38.20	38.20	-1	51	-1.94%
2024/06/25	0	0.00	4	38.10	38.15	-4	52	-7.63%
2024/06/24	0	0.00	3	38.30	38.20	-3	54	-5.51%
2024/06/21	8	38.10	3	38.33	38.40	5	55	8.96%
2024/06/20	0	0.00	4.5	38.21	38.25	-4.5	55	-8.07%
2024/06/19	0	0.00	2	38.33	38.20	-2	55	-3.58%
2024/06/18	0	0.00	6	38.13	38.05	-6	56	-10.70%
2024/06/17	0	0.00	3	38.37	38.25	-3	56	-5.33%
2024/06/14	0	0.00	1	38.40	38.35	-1	57	-1.75%
2024/06/13	0	0.00	1	38.50	38.50	-1	58	-1.70%
2024/06/12	0	0.00	1	38.45	38.45	-1	59	-1.69%
2024/06/07	0	0.00	2	38.30	38.20	-2	70	-2.83%
2024/06/06	1	38.50	3	38.22	38.25	-2	106	-1.88%
2024/06/05	8	38.51	1	38.25	38.30	7	104	6.72%
2024/06/04	6	38.12	6	37.84	37.90	0	106	0.00%
2024/06/03	0	0.00	5	38.27	37.75	-5	107	-4.67%
2024/05/31	0	0.00	2	38.10	37.85	-2	109	-1.83%
2024/05/30	0	0.00	2	38.00	37.65	-2	110	-1.81%
2024/05/29	0	0.00	3	37.97	38.00	-3	112	-2.67%
2024/05/28	7	37.74	1	38.10	38.10	6	115	5.21%
2024/05/27	4	37.45	1	37.60	37.60	3	115	2.60%
2024/05/24	8	37.31	1	37.50	37.40	7	115	6.04%
2024/05/23	0	0.00	1	37.55	37.55	-1	118	-0.84%
2024/05/22	0	0.00	1	38.00	37.60	-1	119	-0.84%
2024/05/21	1	37.60	0	0.00	37.75	1	121	0.82%
2024/05/20	0	0.00	1	37.70	37.70	-1	123	-0.81%
2024/05/17	0	0.00	1	37.90	37.90	-1	124	-0.81%
2024/05/16	1	37.50	3	38.70	37.80	-2	125	-1.59%
2024/05/14	1	37.65	1	37.80	37.80	0	129	0.00%
2024/05/13	0	0.00	1	37.80	37.80	-1	136	-0.73%
2024/05/10	0	0.00	6	37.60	37.65	-6	141	-4.24%
2024/05/09	0	0.00	2	38.25	37.55	-2	146	-1.37%
2024/05/08	18	37.56	0	0.00	37.65	18	151	11.86%
2024/05/07	1	37.50	0	0.00	37.45	1	167	0.60%
2024/05/06	2	37.63	0	0.00	37.50	2	206	0.97%
2024/05/03	3	38.02	0	0.00	37.65	3	236	1.27%
2024/05/02	3	37.62	0	0.00	37.55	3	289	1.04%
2024/04/30	3	37.88	0	0.00	37.85	3	294	1.02%
2024/04/29	10	37.92	8	37.98	37.65	2	297	0.67%
2024/04/26	4	37.88	2	38.05	37.90	2	317	0.63%
2024/04/24	0	0.00	1	37.95	37.95	-1	319	-0.31%
2024/04/23	8	37.34	0	0.00	37.55	8	321	2.49%
2024/04/22	0	0.00	1	37.35	37.35	-1	328	-0.30%
2024/04/19	0	0.00	3	37.72	37.50	-3	330	-0.91%
2024/04/18	11	37.54	1	38.15	38.15	10	335	2.98%
2024/04/17	5	37.68	0	0.00	37.65	5	337	1.48%
2024/04/16	16	37.43	8	37.69	37.40	8	342	2.34%
2024/04/15	1	38.20	72	38.30	38.05	-71	354	-20.01%
2024/04/12	14	38.73	3	38.62	38.75	11	376	2.92%
2024/04/11	2	38.98	3	38.82	38.40	-1	386	-0.26%
2024/04/10	0	0.00	5	38.58	38.50	-5	410	-1.22%
2024/04/09	1	38.50	1	39.00	38.60	0	495	0.00%
2024/04/08	3	38.55	1	38.60	38.60	2	530	0.38%
2024/04/03	16	38.57	2	38.70	38.55	14	566	2.47%
2024/04/02	8	38.69	69	38.47	38.55	-61	567	-10.75%
2024/04/01	1	39.00	3	39.07	38.75	-2	564	-0.35%
2024/03/29	0	0.00	7	39.39	39.25	-7	564	-1.24%
2024/03/28	0	0.00	26	40.25	39.75	-26	563	-4.61%
2024/03/27	2	38.90	9	39.19	42.00	-7	562	-1.25%
2024/03/26	9	38.90	7	39.29	38.60	2	560	0.36%
2024/03/25	8	39.41	12	39.78	39.75	-4	558	-0.72%
2024/03/22	29	39.08	2	39.18	39.20	27	558	4.83%
2024/03/21	16	38.75	0	0.00	38.60	16	557	2.87%
2024/03/20	0	0.00	4	38.84	38.80	-4	556	-0.72%
2024/03/19	3	38.78	3	38.87	38.90	0	556	0.00%
2024/03/18	8	39.06	4	38.79	38.80	4	555	0.72%
2024/03/15	3	39.57	8	39.66	39.25	-5	554	-0.90%
2024/03/14	21	39.63	8	39.49	39.30	13	553	2.35%
2024/03/13	29	40.48	28	40.96	39.90	1	549	0.18%
2024/03/12	102	42.38	175	42.84	42.50	-73	540	-13.49%	大買/大賣/
2024/03/11	13	40.15	0	0.00	39.95	13	504	2.58%
2024/03/08	7	40.16	10	40.30	39.65	-3	504	-0.60%
2024/03/07	3	41.55	18	41.36	40.60	-15	500	-2.99%
2024/03/06	18	41.19	15	41.98	41.50	3	499	0.60%
2024/03/05	17	40.74	9	40.93	40.80	8	496	1.61%
2024/03/04	3	41.02	16	41.04	40.80	-13	494	-2.63%
2024/03/01	1	41.35	14	41.76	41.20	-13	492	-2.64%
2024/02/29	0	0.00	5	42.06	42.35	-5	490	-1.02%
2024/02/27	2	42.30	13	42.19	41.85	-11	489	-2.25%
2024/02/26	29	42.83	9	43.14	42.45	20	488	4.09%
2024/02/23	4	41.80	13	41.83	41.80	-9	485	-1.85%
2024/02/22	7	42.10	19	42.46	41.90	-12	485	-2.47%
2024/02/21	37	41.87	10	41.85	41.65	27	483	5.59%
2024/02/20	9	42.62	9	42.47	42.15	0	480	0.00%
2024/02/19	20	42.41	6	42.43	42.45	14	479	2.92%
2024/02/16	69	43.11	6	43.06	42.70	63	477	13.19%
2024/02/15	58	42.01	9	42.09	42.60	49	475	10.31%
2024/02/05	18	42.32	49	42.83	42.00	-31	472	-6.56%
2024/02/02	11	44.60	10	44.79	43.95	1	466	0.21%
2024/02/01	13	44.90	7	45.15	44.60	6	461	1.30%
2024/01/31	8	45.43	15	45.85	45.00	-7	457	-1.53%
2024/01/30	36	46.34	27	46.22	46.05	9	451	1.99%
2024/01/29	104	45.42	95	46.41	45.90	9	433	2.08%	大買/