• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺鎧

(5228)
可現股當沖
  • 股價
    18.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11張
  • 產業
    上櫃 電子零組件類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺鎧 (5228)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11318.6200.0018.5532014.90%
2024/12/1000.00618.5918.55-619-30.33%
2024/12/0500.00120.0019.80-118-5.43%
2024/12/0400.00621.0120.20-618-32.70%
2024/12/03819.4000.0019.5081745.16%
2024/11/2900.00119.9019.90-116-6.02%
2024/11/28119.3000.0019.451166.04%
2024/11/2600.00120.0520.05-116-6.07%
2024/11/21120.40120.9020.400160.00%
2024/11/1900.00620.9920.70-617-35.19%
2024/11/07121.00221.0021.00-119-5.23%
2024/11/05421.59121.4521.6032014.63%
2024/10/2900.00121.0021.15-122-4.54%
2024/10/28120.70421.2521.30-322-13.42%
2024/10/25320.97221.0021.001214.61%
2024/10/2400.00121.4021.40-120-4.82%
2024/10/2300.00121.5021.50-121-4.75%
2024/10/1400.00121.3521.35-121-4.56%
2024/10/08121.3500.0021.301224.47%
2024/10/07121.20121.3521.350230.00%
2024/10/04121.20121.2021.200230.00%
2024/09/271021.5000.0021.40102343.10%
2024/09/2600.00222.1021.45-222-8.86%
2024/09/2500.00322.0721.65-322-13.50%
2024/09/2400.00121.3521.35-121-4.57%
2024/09/23221.2300.0021.202238.55%
2024/09/2000.00321.3021.40-323-12.79%
2024/09/19221.60121.6021.501234.32%
2024/09/09121.70521.9521.70-424-16.44%
2024/09/06220.9000.0020.952238.51%
2024/09/0500.00122.0021.65-122-4.41%
2024/09/0300.00122.1522.15-122-4.36%
2024/08/2900.00121.6521.65-122-4.38%
2024/08/2300.00121.6021.60-122-4.36%
2024/08/21221.5300.0021.452228.78%
2024/08/20221.2500.0021.502228.74%
2024/08/19120.9000.0021.001224.39%
2024/08/16221.05121.1021.101224.40%
2024/08/1500.00121.4021.45-122-4.49%
2024/08/14421.1000.0021.0042217.83%
2024/08/1200.00121.6021.60-121-4.66%
2024/08/0900.00121.5021.55-121-4.68%
2024/08/08121.40322.3021.50-221-9.32%
2024/08/07321.40122.3022.302219.25%
2024/08/06521.1600.0021.1552024.31%
2024/08/05121.25322.1021.60-219-10.05%
2024/08/0200.00122.7522.75-119-5.23%
2024/08/01122.60222.9522.90-119-5.20%
2024/07/31222.5000.0022.3021810.98%
2024/07/30622.3500.0022.5561733.46%
2024/07/26122.3000.0022.301185.53%
2024/07/23121.90322.3522.35-218-10.84%
2024/07/2200.00122.5522.30-118-5.42%
2024/07/1900.00123.2022.60-118-5.51%
2024/07/1800.00123.0023.00-118-5.54%
2024/07/1600.00322.4822.45-317-16.78%
2024/07/11122.5000.0022.501185.42%
2024/07/10222.6000.0022.5021810.71%
2024/07/0900.00522.8022.50-519-25.23%
2024/07/08122.9000.0022.801224.55%
2024/07/05222.80222.9022.800210.00%
2024/07/0400.00122.8022.80-122-4.39%
2024/07/03122.80122.7522.750260.00%
2024/06/2800.00322.9222.85-328-10.64%
2024/06/2500.00122.6522.65-126-3.73%
2024/06/2100.00122.7522.75-126-3.82%
2024/06/2000.00122.7522.75-125-3.88%
2024/06/1900.00122.6522.65-125-3.99%
2024/06/1700.00122.5522.55-125-3.87%
2024/06/1300.00122.4522.45-127-3.69%
2024/05/28122.1500.0022.151293.41%
2024/05/24222.0800.0022.252306.65%
2024/05/21122.0500.0022.351313.19%
2024/05/1500.00122.1022.10-138-2.57%
2024/05/14122.2500.0022.251392.55%
2024/05/13122.0000.0022.751392.53%
2024/05/09122.1000.0022.001402.45%
2024/05/08222.0000.0022.452424.70%
2024/05/0600.00422.5522.55-450-7.87%
2024/05/0300.00122.5022.50-151-1.95%
2024/04/26122.2500.0022.251551.81%
2024/04/24622.461922.5922.55-13101-12.79%
2024/04/2300.00522.8522.60-5104-4.79%
2024/04/2200.00123.1523.15-1107-0.93%
2024/04/1900.00122.1022.10-1107-0.93%
2024/04/16122.1000.0022.2511070.93%
2024/04/15121.9500.0022.0011070.93%
2024/04/11322.00122.3022.3021061.87%
2024/04/10422.1000.0022.0541063.75%
2024/04/09322.37122.3522.3521051.90%
2024/04/0300.00523.1422.70-5103-4.84%
2024/04/021423.79523.4823.3091018.88%
2024/04/01223.1500.0023.052972.05%
2024/03/2800.00423.0323.00-496-4.14%
2024/03/2700.00922.5622.25-995-9.43%
2024/03/26223.00122.7522.751951.05%
2024/03/25123.10123.0023.000950.00%
2024/03/12222.6500.0022.752922.16%
2024/03/11222.8000.0022.652912.17%
2024/03/08322.90123.7522.652912.18%
2024/03/06222.78122.8022.801911.10%
2024/03/05222.8500.0022.802912.20%
2024/03/0400.00122.7522.75-190-1.10%
2024/03/01222.7000.0022.752902.21%
2024/02/2900.00122.9022.90-190-1.10%
2024/02/2700.00422.8022.70-491-4.39%
2024/02/26922.90123.1023.108908.79%
2024/02/23223.00122.9022.901921.08%
2024/02/22323.18123.1023.102922.16%
2024/02/21123.35223.1023.40-192-1.08%
2024/02/20223.35323.7023.15-192-1.08%
2024/02/19623.931023.9523.65-491-4.36%
2024/02/1600.00323.3323.60-386-3.46%
2024/02/1500.00122.7022.70-184-1.18%
2024/02/05122.60122.6022.450840.00%
2024/02/02422.5100.0022.704834.77%
2024/02/01322.40122.4022.402842.38%
2024/01/31322.6000.0022.403833.57%
2024/01/30522.70323.0022.602832.40%
2024/01/2900.00222.5022.70-281-2.45%
2024/01/262023.102723.3422.45-781-8.61%
2024/01/2500.00322.4522.30-373-4.10%
2024/01/24222.30122.5022.251731.36%
2024/01/22322.4000.0022.353734.09%
2024/01/19522.4600.0022.305736.83%
2024/01/182422.682922.7822.85-571-7.04%
2024/01/173524.194024.2422.25-565-7.61%
2024/01/161223.681323.5923.55-124-4.14%
2024/01/15822.77323.2723.5052023.91%
2024/01/1200.00422.7022.55-418-22.18%
2024/01/11122.05122.4022.400180.00%
2024/01/08122.3500.0022.351185.33%
2024/01/0400.00122.3022.30-119-5.17%
2024/01/03122.3500.0022.351195.23%
2024/01/02122.25122.4022.400190.00%
2023/12/2900.00122.2022.20-118-5.36%
2023/12/28122.30122.3022.300180.00%
2023/12/27222.15122.1022.101185.41%
2023/12/26122.0500.0022.151185.40%
2023/12/22122.1000.0022.101185.44%
2023/12/21422.0500.0022.0541821.74%
2023/12/1800.00122.1022.10-118-5.34%
2023/12/1500.00122.2022.20-118-5.29%
2023/12/1400.00122.1022.10-118-5.32%
2023/12/1300.00122.3022.25-118-5.37%
2023/12/0400.00122.0522.05-118-5.33%
2023/12/01822.2100.0022.1581843.21%
2023/11/3000.00122.6022.60-118-5.42%
2023/11/2900.00222.8022.80-218-10.96%
2023/11/27122.05122.2522.250180.00%
2023/11/2400.00122.1522.15-118-5.37%
2023/11/2200.00122.1022.10-118-5.55%
2023/11/2000.00122.2522.25-116-6.12%
2023/11/1700.00122.0022.00-116-6.21%
2023/11/1500.00122.0522.05-115-6.64%
2023/11/1400.00122.1022.10-115-6.64%
2023/11/06122.6000.0022.801146.98%
2023/11/02122.8000.0022.551147.04%
2023/11/01222.9000.0023.0021414.17%
2023/10/31323.43523.2522.75-215-13.26%
2023/10/30423.00323.2323.101156.40%
2023/10/2700.00122.5022.50-114-6.70%
2023/10/2600.00122.3022.30-114-6.70%
2023/10/25122.3000.0022.301146.73%
2023/10/2400.00122.3022.30-115-6.56%
2023/10/2300.00122.3022.30-115-6.36%
2023/10/1900.00122.2022.20-118-5.54%
2023/10/18122.0000.0022.101204.85%
2023/10/1700.00122.5022.50-120-4.80%
2023/10/1600.00122.4022.40-121-4.63%
2023/10/12222.10122.1522.151234.27%
2023/10/0600.00122.2522.25-127-3.68%
2023/10/05122.1000.0022.051303.32%
2023/10/0200.00222.5522.40-230-6.48%
2023/09/28322.1000.0022.053319.55%
2023/09/27122.05122.0522.050310.00%
2023/09/26122.1000.0022.051323.08%
2023/09/2100.00122.1522.15-135-2.82%
2023/09/1900.00222.6522.65-240-4.90%
2023/09/14122.2000.0022.201412.40%
2023/09/13122.0500.0022.001412.38%
2023/09/06122.5000.0022.401432.29%
2023/09/05122.6000.0022.651432.28%
2023/09/01122.0000.0022.501462.13%
2023/08/31122.0000.0022.401472.10%
2023/08/29221.9000.0022.002543.69%
2023/08/2800.00122.2522.25-154-1.83%
2023/08/2500.00122.5522.55-155-1.81%
2023/08/24822.49222.4022.4065610.65%
2023/08/22122.55123.0022.550570.00%
2023/08/21122.5500.0022.551571.73%
2023/08/17322.5000.0023.103585.17%
2023/08/16222.5000.0022.502583.45%
2023/08/15122.6500.0022.651581.72%
2023/08/14222.65122.8022.651581.71%
2023/08/11122.9500.0022.951581.72%
2023/08/10223.00123.0023.001581.71%
2023/08/09323.00323.6023.000580.00%
2023/08/08123.2000.0023.201581.71%
2023/08/07123.2000.0023.201581.71%
2023/08/02223.901423.8423.90-1258-20.57%
2023/08/011123.91424.1624.1075712.09%
2023/07/31123.2000.0023.501571.75%
2023/07/28123.1500.0023.151571.75%
2023/07/27423.0300.0023.054576.93%
2023/07/2600.00323.5023.45-357-5.22%
2023/07/2500.00823.9323.70-857-13.95%
2023/07/24223.551023.8423.55-857-14.03%
2023/07/2100.001924.0224.00-1956-33.56%
2023/07/201923.94623.6923.95135523.50%
2023/07/1900.00123.4523.45-152-1.90%
2023/07/1800.00322.6522.90-352-5.71%
2023/07/1700.00122.6522.65-152-1.92%
2023/07/14223.1500.0022.852513.88%
2023/07/1300.00123.3522.90-150-1.97%
2023/07/12824.451124.3123.30-350-5.92%
2023/07/1100.00523.8024.00-548-10.38%
2023/07/1000.00423.0022.85-445-8.72%
2023/07/05123.0000.0023.001472.11%
2023/07/0400.00223.0023.00-247-4.25%
2023/06/30423.15223.3023.302464.28%
2023/06/2900.00223.7823.45-246-4.34%
2023/06/27124.25624.5224.60-544-11.24%
2023/06/2600.00223.5523.55-240-4.90%
2023/06/2000.00222.8522.85-241-4.87%
2023/06/1300.001.223.2522.80-1.242-2.80%
2023/06/0800.00123.4022.60-143-2.31%
2023/06/0700.00222.5522.55-242-4.68%
2023/06/05923.6600.0023.5095017.89%
2023/06/0200.00422.9923.00-445-8.70%
2023/06/0100.00422.8822.25-445-8.87%
2023/05/3100.00222.4022.00-245-4.41%
2023/05/30522.2500.0022.3054511.06%
2023/05/29621.8900.0022.0064413.42%
2023/05/25421.3100.0021.304449.04%
2023/05/2400.00221.3521.35-245-4.40%
2023/05/2300.00121.4021.40-146-2.17%
2023/05/181021.4000.0021.35104820.57%
2023/05/17121.3000.0021.351482.06%
2023/05/15321.3500.0021.303486.17%
2023/05/1100.00121.8021.80-148-2.05%
2023/05/1000.00121.8521.85-149-2.02%
2023/05/0900.00122.0022.00-149-2.01%
2023/05/04422.31222.2022.202484.09%
2023/05/0200.00122.3022.30-148-2.04%
2023/04/28122.3000.0022.301482.04%
2023/04/2600.00122.3022.30-149-2.04%
2023/04/2500.00322.5022.30-349-6.10%
2023/04/2100.00522.6922.55-548-10.21%
2023/04/1800.00123.0022.90-148-2.08%
2023/04/17323.0000.0022.803476.26%
2023/04/14322.9300.0022.903476.26%
2023/04/1200.00523.3423.50-546-10.76%
2023/04/1000.00123.2023.10-145-2.18%
2023/04/0700.00223.0023.00-245-4.44%
2023/03/2900.00122.9522.95-146-2.16%
2023/03/24123.30223.2023.20-148-2.06%
2023/03/2300.00223.2523.25-248-4.16%
2023/03/22523.3800.0023.3554910.20%
2023/03/21423.03522.7723.10-148-2.05%
2023/03/2000.001922.5022.55-1949-38.18%
2023/03/1600.00222.8822.60-250-3.98%
2023/03/1400.001622.6622.95-1653-30.09%
2023/03/1300.00323.0322.85-353-5.57%
2023/03/1000.00123.4023.25-155-1.80%
2023/03/09223.50223.9323.400570.00%
2023/03/082523.59523.7623.80206928.85%
2023/03/07322.40622.7322.60-389-3.35%
2023/03/06122.3000.0022.3511030.97%
2023/03/02122.25122.5522.5501130.00%
2023/03/0100.00422.5522.55-4113-3.54%
2023/02/2300.00322.4322.50-3112-2.67%
2023/02/2200.00222.3522.35-2112-1.78%
2023/02/21122.2500.0022.2511110.90%
2023/02/2000.00122.4022.40-1111-0.90%
2023/02/172322.26322.2022.352011018.07%
2023/02/1500.00121.5521.55-1111-0.89%
2023/02/1400.00121.4021.40-1112-0.89%
2023/02/1000.00121.2521.25-1113-0.88%
2023/02/09121.40221.5021.45-1113-0.88%
2023/02/08122.00321.8821.65-2114-1.75%
2023/02/0700.00121.5521.50-1113-0.88%
2023/02/0300.00321.6721.65-3113-2.64%
2023/02/02521.7500.0021.8051144.38%
2023/02/01321.80222.0821.8511140.87%
2023/01/31721.59221.8021.8051164.31%
2023/01/17121.45121.6021.6001170.00%
2023/01/1200.00121.2021.40-1119-0.84%
2023/01/1100.00121.5521.55-1120-0.83%
2023/01/1000.00121.6021.60-1121-0.82%
2023/01/09421.30121.3521.3531232.43%
2023/01/0500.00121.3020.90-1136-0.73%
2023/01/04121.00121.2021.0001370.00%
2023/01/0300.00121.2021.20-1143-0.70%
2022/12/3000.00120.8521.10-1147-0.68%
2022/12/2800.00220.8820.60-2150-1.33%
2022/12/2700.00220.8520.90-2152-1.31%
2022/12/2600.00420.7521.15-4155-2.57%
2022/12/2300.00420.7020.80-4158-2.53%
2022/12/22621.00320.8720.9531591.88%
2022/12/2100.00620.7620.65-6163-3.67%
2022/12/20521.05620.8220.60-1165-0.61%
2022/12/1900.00621.0321.00-6167-3.59%
2022/12/16121.55321.6221.45-2167-1.20%
2022/12/1500.00521.6521.55-5167-2.98%
2022/12/14321.58921.6721.70-6169-3.53%
2022/12/1300.00222.0321.50-2170-1.17%
2022/12/12221.931522.7022.30-13174-7.44%
2022/12/0900.00622.7922.60-6175-3.43%
2022/12/08323.00523.0222.90-2177-1.13%
2022/12/07123.15723.1222.60-6179-3.35%
2022/12/06423.75923.4123.15-5180-2.77%
2022/12/0500.00323.0723.00-3185-1.61%
2022/12/021923.18423.5123.00151917.84%
2022/12/01323.30323.6023.0001960.00%
2022/11/302023.846624.3723.30-46197-23.33%
2022/11/292024.834223.4022.75-22187-11.75%
2022/11/282523.601423.4423.50111756.27%
2022/11/254421.6500.0022.304419722.22%
2022/11/16120.4500.0020.3012270.44%
2022/11/15221.0300.0020.8522270.88%
2022/11/14420.3500.0020.8042281.75%
2022/11/10320.3300.0020.2032271.32%
2022/11/09320.4300.0020.3532281.31%
2022/11/08320.4000.0020.3532281.31%
2022/11/02420.0500.0020.0542301.74%
2022/11/01519.7900.0019.8052302.17%
2022/10/31219.2800.0019.4522300.87%
2022/10/2800.00119.6019.25-1230-0.43%
2022/10/27119.7000.0019.6012300.43%
2022/10/26120.0000.0019.9012280.44%
2022/10/2100.00220.2820.20-2226-0.88%
2022/10/20220.08220.4820.0502260.00%
2022/10/19520.33220.4820.3532261.33%
2022/10/18320.0000.0020.4032251.33%
2022/10/17519.84219.8019.8532241.34%
2022/10/141420.1100.0020.20142226.30%
2022/10/13921.09121.8520.0082153.71%
2022/10/12421.65121.8021.8032091.43%
2022/10/11821.81522.6021.6532081.44%
2022/10/07123.15223.8023.70-1202-0.49%
2022/10/06324.48124.7024.5021981.01%
2022/10/05425.1100.0024.9041982.02%
2022/10/04125.45325.6225.70-2196-1.02%
2022/10/03723.8500.0025.1071943.60%
2022/09/16227.8000.0027.9021691.18%
2022/09/1500.00928.0027.65-9169-5.32%
2022/09/13127.6000.0027.9011660.60%
2022/09/08127.302027.4227.85-19158-11.96%
2022/09/072027.8500.0027.852015313.03%
2022/09/0200.006328.0827.50-63143-43.99%
2022/09/016328.792026.0827.504312833.53%
2022/08/312026.251026.2526.25109410.58%
2022/07/1300.00120.8020.65-1109-0.91%
2022/07/0700.00120.5521.15-1107-0.93%
2022/06/1700.00122.3522.50-196-1.04%
2022/06/1400.00223.0023.00-292-2.16%
2022/06/1300.00124.0523.40-190-1.11%
2022/06/09524.20324.4024.102872.28%
2022/06/06524.8500.0024.905816.15%
2022/06/0200.00324.8024.80-380-3.73%
2022/06/011125.2000.0025.15117714.21%
2022/05/2600.00126.2025.50-158-1.72%
2022/05/2400.00627.8327.30-635-16.99%
鈺鎧 相關文章
鈺鎧 相關影音