智晶 (5245)-凱基-台北券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.40	16	32.29	33.85	-14	48	-29.11%
2025/01/20	0	0.00	1	31.30	31.30	-1	45	-2.21%
2025/01/17	0	0.00	2	31.00	31.00	-2	45	-4.35%
2025/01/16	0	0.00	1	31.15	31.15	-1	46	-2.15%
2025/01/15	4	31.29	9	31.23	31.05	-5	47	-10.58%
2025/01/14	0	0.00	18	31.43	31.20	-18	47	-38.08%
2025/01/13	0	0.00	18	31.38	31.70	-18	46	-38.74%
2025/01/10	1	30.65	12	32.03	31.80	-11	46	-23.61%
2025/01/09	0	0.00	8	32.04	32.35	-8	46	-17.34%
2025/01/08	0	0.00	10	32.42	32.35	-10	46	-21.55%
2025/01/03	0	0.00	1	32.75	33.45	-1	48	-2.06%
2024/12/31	1	33.00	0	0.00	33.25	1	50	1.97%
2024/12/30	0	0.00	1	33.25	33.25	-1	51	-1.93%
2024/12/27	4	33.35	0	0.00	33.15	4	52	7.66%
2024/12/26	2	33.30	0	0.00	33.05	2	52	3.79%
2024/12/25	0	0.00	4	32.89	32.85	-4	54	-7.37%
2024/12/24	4	33.29	2	33.23	32.95	2	55	3.59%
2024/12/19	15	32.69	0	0.00	32.60	15	83	17.93%
2024/12/18	18	33.33	1	33.15	33.30	17	92	18.43%
2024/12/17	8	33.56	0	0.00	33.50	8	91	8.71%
2024/12/16	4	33.95	1	34.00	33.50	3	91	3.27%
2024/12/13	0	0.00	2	33.80	33.65	-2	92	-2.17%
2024/12/12	5	34.46	1	34.70	34.70	4	93	4.30%
2024/12/11	8	35.11	22	34.85	34.70	-14	94	-14.85%
2024/12/10	3	33.75	1	34.05	34.05	2	93	2.13%
2024/12/09	0	0.00	3	33.95	33.65	-3	98	-3.03%
2024/12/06	44	35.66	71	35.97	34.75	-27	101	-26.70%
2024/12/05	28	36.00	1	35.30	36.40	27	99	27.12%
2024/12/04	8	33.30	1	33.00	33.10	7	110	6.33%
2024/12/03	9	33.22	0	0.00	33.05	9	168	5.34%
2024/12/02	2	32.85	0	0.00	33.05	2	178	1.12%
2024/11/28	3	33.42	0	0.00	33.25	3	209	1.43%
2024/11/27	0	0.00	2	34.08	34.30	-2	225	-0.89%
2024/11/26	3	34.58	0	0.00	34.40	3	230	1.30%
2024/11/25	1	34.05	0	0.00	34.45	1	230	0.43%
2024/11/21	1	34.10	0	0.00	34.10	1	230	0.43%
2024/11/20	0	0.00	2	33.95	34.05	-2	231	-0.86%
2024/11/18	0	0.00	8	34.03	34.00	-8	233	-3.43%
2024/11/15	0	0.00	4	34.78	34.70	-4	232	-1.72%
2024/11/14	0	0.00	12	34.50	34.65	-12	232	-5.16%
2024/11/13	17	34.74	0	0.00	35.15	17	231	7.34%
2024/11/12	0	0.00	4	34.00	33.65	-4	230	-1.74%
2024/11/11	0	0.00	6	34.00	34.00	-6	230	-2.61%
2024/11/08	2	34.78	4	35.10	35.00	-2	228	-0.87%
2024/11/07	1	36.00	1	36.10	36.10	0	227	0.00%
2024/11/06	0	0.00	3	36.68	36.20	-3	226	-1.32%
2024/11/05	1	37.40	0	0.00	37.40	1	226	0.44%
2024/11/04	0	0.00	2	37.25	37.20	-2	227	-0.88%
2024/10/30	1	36.50	2	36.93	36.50	-1	228	-0.44%
2024/10/28	1	37.05	4	37.75	37.05	-3	228	-1.31%
2024/10/25	0	0.00	3	37.73	37.70	-3	228	-1.32%
2024/10/24	0	0.00	4	37.80	37.65	-4	228	-1.75%
2024/10/23	11	38.13	0	0.00	37.95	11	227	4.83%
2024/10/22	0	0.00	1	37.50	37.50	-1	227	-0.44%
2024/10/21	5	37.12	1	37.55	37.55	4	227	1.76%
2024/10/18	0	0.00	7	36.64	37.15	-7	227	-3.08%
2024/10/17	7	36.70	2	36.83	36.55	5	227	2.19%
2024/10/16	3	36.35	0	0.00	36.45	3	227	1.32%
2024/10/15	0	0.00	3	36.77	36.45	-3	228	-1.31%
2024/10/14	3	36.57	0	0.00	36.45	3	228	1.31%
2024/10/11	7	36.67	3	37.93	36.50	4	228	1.75%
2024/10/09	3	39.20	6	38.71	37.80	-3	228	-1.32%
2024/10/08	5	39.19	1	39.65	39.15	4	228	1.75%
2024/10/07	2	39.50	2	39.78	39.35	0	228	0.00%
2024/10/04	3	39.83	11	40.00	39.95	-8	229	-3.49%
2024/10/01	2	38.90	1	38.80	38.90	1	230	0.43%
2024/09/30	2	38.90	2	39.18	38.80	0	231	0.00%
2024/09/27	12	39.23	7	39.20	38.70	5	230	2.17%
2024/09/26	5	39.65	1	39.50	39.20	4	229	1.74%
2024/09/25	3	39.42	6	39.82	39.35	-3	227	-1.32%
2024/09/24	16	39.92	4	40.65	39.75	12	228	5.26%
2024/09/23	104	42.41	138	42.39	41.25	-34	225	-15.06%	大買/大賣/
2024/09/20	42	37.88	18	38.38	40.30	24	203	11.79%
2024/09/19	1	36.55	0	0.00	36.65	1	194	0.51%
2024/09/16	1	36.35	2	37.00	36.35	-1	194	-0.52%
2024/09/13	0	0.00	6	37.03	36.70	-6	193	-3.10%
2024/09/12	16	37.12	0	0.00	37.40	16	193	8.27%
2024/09/11	1	35.40	0	0.00	36.35	1	192	0.52%
2024/09/10	2	35.15	30	36.86	35.75	-28	191	-14.61%
2024/09/09	9	38.42	6	38.22	38.20	3	188	1.59%
2024/09/06	25	39.49	28	39.52	39.10	-3	186	-1.61%
2024/09/05	60	40.15	56	40.78	39.50	4	180	2.21%
2024/09/04	110	40.65	140	40.94	39.00	-30	163	-18.38%	大買/大賣/
2024/09/03	32	39.14	8	40.01	41.50	24	105	22.77%
2024/09/02	56	37.15	30	37.86	37.75	26	95	27.20%
2024/08/30	38	38.18	134	38.76	37.60	-96	87	-110.18%	大賣/
2024/08/29	69	35.89	32	33.96	36.95	37	65	56.70%
2024/08/28	20	31.44	0	0.00	33.60	20	50	39.72%
2024/08/26	2	30.60	6	30.96	30.25	-4	46	-8.58%
2024/08/23	1	30.60	3	30.67	30.85	-2	47	-4.23%
2024/08/22	0	0.00	1	30.95	30.95	-1	47	-2.10%
2024/08/21	16	31.65	0	0.00	31.00	16	47	33.85%
2024/08/20	2	30.30	0	0.00	30.35	2	45	4.38%
2024/08/16	11	30.28	0	0.00	30.20	11	47	23.25%
2024/08/14	1	30.25	3	30.18	30.25	-2	47	-4.23%
2024/08/13	1	30.10	1	30.00	30.35	0	48	0.00%
2024/08/09	6	30.30	0	0.00	30.60	6	48	12.42%
2024/08/08	4	29.60	0	0.00	30.30	4	48	8.28%
2024/08/07	3	30.07	0	0.00	30.05	3	48	6.22%
2024/08/06	2	28.55	6	29.54	28.90	-4	48	-8.17%
2024/08/05	4	29.90	22	31.96	30.50	-18	48	-37.15%
2024/08/02	1	32.80	2	32.85	33.00	-1	46	-2.13%
2024/08/01	3	33.20	0	0.00	33.45	3	47	6.38%
2024/07/31	1	32.70	0	0.00	32.70	1	46	2.13%
2024/07/30	10	32.60	0	0.00	32.60	10	47	21.20%
2024/07/29	1	32.60	3	33.72	32.60	-2	47	-4.23%
2024/07/26	1	33.65	0	0.00	33.95	1	47	2.12%
2024/07/23	6	33.84	0	0.00	33.80	6	47	12.73%
2024/07/22	1	33.15	7	34.30	34.20	-6	46	-12.82%
2024/07/19	6	34.92	0	0.00	34.95	6	46	12.98%
2024/07/18	2	34.78	15	35.80	35.20	-13	46	-27.82%
2024/07/17	0	0.00	3	36.22	35.95	-3	46	-6.51%
2024/07/16	0	0.00	5	36.34	36.25	-5	46	-10.87%
2024/07/15	6	36.63	3	36.47	36.10	3	45	6.56%
2024/07/12	0	0.00	1	35.50	35.50	-1	44	-2.23%
2024/07/11	6	35.43	2	35.93	35.40	4	45	8.86%
2024/07/10	7	35.46	0	0.00	35.30	7	43	15.97%
2024/07/09	9	35.54	19	36.29	35.50	-10	42	-23.38%
2024/07/08	3	36.42	23	36.66	36.15	-20	42	-47.45%
2024/07/05	5	36.73	5	37.04	37.00	0	41	0.00%
2024/07/04	5	36.12	2	35.85	35.75	3	38	7.73%
2024/07/03	3	35.30	1	35.90	35.25	2	37	5.34%
2024/07/02	2	34.65	1	34.95	34.95	1	37	2.70%
2024/07/01	1	35.20	7	35.00	34.70	-6	36	-16.46%
2024/06/28	0	0.00	1	35.35	35.35	-1	36	-2.77%
2024/06/27	4	34.85	0	0.00	35.50	4	34	11.45%
2024/06/21	2	34.05	1	34.50	34.30	1	34	2.90%
2024/06/20	4	34.04	0	0.00	34.05	4	37	10.76%
2024/06/19	2	34.50	5	34.45	34.15	-3	39	-7.56%
2024/06/18	0	0.00	2	35.23	34.95	-2	44	-4.45%
2024/06/17	0	0.00	1	35.75	35.25	-1	45	-2.22%
2024/06/14	34	35.34	0	0.00	35.60	34	45	75.11%
2024/06/11	0	0.00	8	34.16	34.10	-8	45	-17.76%
2024/06/06	0	0.00	5	34.45	34.45	-5	46	-10.70%
2024/06/05	0	0.00	2	35.40	34.65	-2	47	-4.21%
2024/06/04	3	34.78	0	0.00	34.80	3	47	6.33%
2024/06/03	1	35.10	0	0.00	34.45	1	46	2.13%
2024/05/31	0	0.00	9	34.87	35.15	-9	47	-19.01%
2024/05/30	1	35.35	19	35.32	34.80	-18	46	-38.42%
2024/05/29	0	0.00	1	35.70	35.50	-1	46	-2.16%
2024/05/27	0	0.00	1	33.00	33.00	-1	45	-2.22%
2024/05/24	0	0.00	1	33.35	33.20	-1	45	-2.20%
2024/05/22	7	33.26	0	0.00	33.60	7	45	15.53%
2024/05/21	1	33.05	1	33.20	33.20	0	44	0.00%
2024/05/20	0	0.00	4	33.51	33.40	-4	45	-8.89%
2024/05/17	10	32.99	0	0.00	32.90	10	45	22.18%
2024/05/15	3	32.55	0	0.00	32.50	3	44	6.73%
2024/05/14	2	32.70	1	32.75	32.75	1	44	2.23%
2024/05/10	3	32.85	0	0.00	32.65	3	44	6.68%
2024/05/08	0	0.00	1	32.60	32.60	-1	44	-2.27%
2024/05/02	1	33.30	5	33.30	33.25	-4	47	-8.49%
2024/04/26	2	32.83	1	33.10	33.10	1	47	2.12%
2024/04/25	1	32.70	8	33.04	32.95	-7	46	-14.90%
2024/04/23	0	0.00	2	33.20	33.00	-2	46	-4.35%
2024/04/22	2	33.50	1	33.30	33.30	1	45	2.19%
2024/04/19	0	0.00	1	33.70	33.40	-1	45	-2.19%
2024/04/18	3	33.88	2	33.55	34.15	1	45	2.19%
2024/04/17	0	0.00	1	33.35	33.45	-1	45	-2.19%
2024/04/12	0	0.00	1	34.85	34.85	-1	45	-2.22%
2024/04/11	9	34.98	1	35.80	35.80	8	44	17.92%
2024/04/10	2	33.63	0	0.00	33.60	2	43	4.58%
2024/04/09	4	33.00	0	0.00	33.40	4	43	9.23%
2024/04/03	0	0.00	1	34.10	34.10	-1	43	-2.31%
2024/04/02	1	34.30	0	0.00	34.55	1	43	2.29%
2024/04/01	5	34.10	0	0.00	34.05	5	43	11.46%
2024/03/29	1	34.65	0	0.00	34.55	1	43	2.31%
2024/03/28	1	35.15	0	0.00	34.60	1	43	2.31%
2024/03/27	11	35.32	2	36.00	35.25	9	43	20.83%
2024/03/26	2	36.33	5	37.36	36.20	-3	42	-6.99%
2024/03/25	10	37.87	21	38.11	37.60	-11	42	-26.03%
2024/03/22	22	35.72	17	35.92	36.35	5	39	12.69%
2024/03/21	6	33.18	11	34.06	33.95	-5	36	-13.66%
2024/03/20	5	32.08	2	32.15	32.15	3	30	9.82%
2024/03/19	8	32.58	7	32.96	32.70	1	30	3.28%
2024/03/18	2	33.20	6	33.03	33.20	-4	30	-13.30%
2024/03/15	0	0.00	7	33.74	33.00	-7	29	-23.41%
2024/03/14	3	34.40	3	34.80	34.35	0	28	0.00%
2024/03/13	0	0.00	3	35.98	35.15	-3	28	-10.56%
2024/03/12	2	36.58	2	36.08	36.10	0	28	0.00%
2024/03/08	2	38.38	0	0.00	38.00	2	25	7.84%
2024/03/07	0	0.00	5	38.67	38.50	-5	25	-19.57%
2024/03/06	3	38.83	3	38.45	38.65	0	25	0.00%
2024/03/05	3	38.07	1	38.55	38.10	2	23	8.40%
2024/02/29	2	38.50	0	0.00	38.45	2	24	8.11%
2024/02/27	2	38.38	2	38.70	38.35	0	25	0.00%
2024/02/26	1	38.70	1	38.90	38.90	0	26	0.00%
2024/02/23	0	0.00	1	39.00	39.00	-1	25	-3.85%
2024/02/22	1	39.00	1	39.10	39.10	0	25	0.00%
2024/02/21	0	0.00	1	39.25	39.25	-1	26	-3.80%
2024/02/20	0	0.00	2	39.35	39.05	-2	26	-7.43%
2024/02/19	1	39.15	0	0.00	39.30	1	27	3.69%
2024/02/16	1	39.10	1	39.10	39.10	0	27	0.00%
2024/02/05	3	38.60	1	38.55	38.50	2	26	7.45%
2024/02/01	0	0.00	1.1	39.16	39.20	-1.1	26	-4.02%