達輝-KY (5276)-凱基-台北券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
19.65
漲跌
▼0.50
漲幅
-2.48%
成交量
31張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	19.80	20.20	-1	94	-1.05%
2025/01/16	0	0.00	11	20.00	20.20	-11	95	-11.57%
2025/01/15	0	0.00	1	19.70	20.25	-1	94	-1.06%
2025/01/14	0	0.00	2	19.50	19.50	-2	93	-2.15%
2025/01/13	11	18.25	9	19.23	19.35	2	93	2.13%
2025/01/10	0	0.00	11	20.43	20.10	-11	95	-11.52%
2025/01/09	23	19.64	0	0.00	20.30	23	97	23.52%
2025/01/08	0	0.00	2	19.00	19.05	-2	96	-2.07%
2025/01/07	0	0.00	2	19.10	18.65	-2	96	-2.06%
2025/01/06	21	19.31	0	0.00	19.35	21	96	21.75%
2025/01/03	0	0.00	1	19.40	19.75	-1	96	-1.04%
2024/12/27	0	0.00	2	19.50	19.50	-2	100	-1.99%
2024/12/26	0	0.00	2	19.65	19.70	-2	101	-1.98%
2024/12/24	1	19.65	1	19.60	19.70	0	104	0.00%
2024/12/20	2	19.80	0	0.00	19.70	2	121	1.64%
2024/12/19	4	19.80	0	0.00	19.90	4	124	3.22%
2024/12/18	2	19.65	5	20.02	19.80	-3	125	-2.39%
2024/12/17	2	20.15	0	0.00	20.10	2	127	1.57%
2024/12/16	0	0.00	25	20.60	20.50	-25	127	-19.62%
2024/12/13	0	0.00	4	20.55	20.40	-4	127	-3.15%
2024/12/12	2	20.95	6	21.19	21.25	-4	126	-3.17%
2024/12/11	12	20.40	5	20.22	21.20	7	125	5.58%
2024/12/10	0	0.00	3	20.30	20.25	-3	123	-2.42%
2024/12/09	24	20.00	8	20.09	20.15	16	122	13.04%
2024/12/05	0	0.00	7	20.84	20.10	-7	119	-5.88%
2024/12/03	3	21.55	0	0.00	21.40	3	117	2.55%
2024/12/02	4	21.10	1	21.35	20.95	3	117	2.56%
2024/11/28	10	20.52	0	0.00	20.25	10	115	8.62%
2024/11/27	1	21.05	2	21.63	20.60	-1	114	-0.87%
2024/11/26	0	0.00	9	22.43	22.15	-9	113	-7.96%
2024/11/25	2	22.25	0	0.00	22.20	2	112	1.78%
2024/11/22	2	22.53	0	0.00	22.50	2	111	1.80%
2024/11/21	11	22.65	1	22.60	22.65	10	111	9.01%
2024/11/20	12	24.07	12	24.70	23.60	0	108	0.00%
2024/11/19	12	23.90	9	23.40	25.15	3	104	2.87%
2024/11/18	9	22.81	21	23.36	22.90	-12	96	-12.47%
2024/11/15	17	21.44	20	21.72	22.35	-3	91	-3.28%
2024/11/14	16	20.00	4	20.61	20.35	12	83	14.43%
2024/11/13	9	20.14	12	20.56	20.55	-3	81	-3.67%
2024/11/12	5	20.36	6	20.67	20.90	-1	79	-1.26%
2024/11/11	5	19.16	3	19.37	19.00	2	76	2.61%
2024/11/08	11	22.25	30	22.04	20.60	-19	75	-25.17%
2024/11/07	30	20.55	0	0.00	20.80	30	69	43.31%
2024/11/05	0	0.00	7	19.90	19.20	-7	67	-10.32%
2024/11/01	0	0.00	1	18.85	18.90	-1	71	-1.41%
2024/10/30	3	19.03	5	19.52	19.25	-2	71	-2.80%
2024/10/29	0	0.00	2	19.15	19.20	-2	71	-2.81%
2024/10/28	0	0.00	4	18.99	18.90	-4	71	-5.57%
2024/10/24	0	0.00	1	19.10	19.00	-1	75	-1.33%
2024/10/23	7	19.10	0	0.00	19.30	7	77	9.04%
2024/10/22	0	0.00	1	18.70	18.40	-1	85	-1.16%
2024/10/21	2	18.40	2	18.55	18.50	0	95	0.00%
2024/10/18	0	0.00	15	18.88	18.50	-15	114	-13.10%
2024/10/17	22	19.05	6	18.97	18.85	16	127	12.56%
2024/10/16	6	19.09	1	18.45	19.65	5	129	3.87%
2024/10/15	2	17.73	0	0.00	17.90	2	126	1.59%
2024/10/14	3	17.60	0	0.00	19.70	3	125	2.38%
2024/10/09	0	0.00	5	18.15	17.80	-5	127	-3.93%
2024/10/08	0	0.00	2	18.03	18.30	-2	128	-1.55%
2024/10/07	0	0.00	8	18.33	17.80	-8	135	-5.92%
2024/10/04	10	17.45	2	18.15	18.35	8	142	5.60%
2024/10/01	6	18.08	0	0.00	17.90	6	148	4.03%
2024/09/30	1	18.10	0	0.00	18.10	1	151	0.66%
2024/09/27	0	0.00	1	19.00	18.45	-1	156	-0.64%
2024/09/26	1	18.75	11	19.35	18.95	-10	164	-6.06%
2024/09/25	0	0.00	33	19.85	19.70	-33	166	-19.78%
2024/09/24	44	22.34	23	22.16	21.20	21	166	12.63%
2024/09/23	14	20.40	0	0.00	20.40	14	152	9.16%
2024/09/20	0	0.00	1	18.55	18.55	-1	150	-0.67%
2024/09/19	3	16.77	6	16.40	16.90	-3	148	-2.02%
2024/09/18	2	15.70	0	0.00	15.40	2	145	1.37%
2024/09/16	6	15.70	0	0.00	15.70	6	145	4.13%
2024/09/13	0	0.00	1	15.70	15.65	-1	145	-0.69%
2024/09/11	2	15.83	1	15.80	15.70	1	145	0.69%
2024/09/10	0	0.00	1	15.70	15.80	-1	144	-0.69%
2024/09/09	2	15.40	0	0.00	15.80	2	144	1.38%
2024/09/06	0	0.00	1	15.90	15.90	-1	145	-0.69%
2024/09/04	0	0.00	7	15.85	15.80	-7	145	-4.82%
2024/08/29	1	15.60	0	0.00	15.60	1	145	0.69%
2024/08/28	7	15.70	0	0.00	15.80	7	145	4.81%
2024/08/26	0	0.00	1	16.00	15.85	-1	145	-0.69%
2024/08/23	0	0.00	4	15.93	15.90	-4	145	-2.75%
2024/08/22	0	0.00	1	16.15	15.90	-1	145	-0.69%
2024/08/20	9	16.00	0	0.00	16.20	9	145	6.19%
2024/08/19	1	15.85	0	0.00	16.20	1	144	0.69%
2024/08/16	0	0.00	1	16.15	16.05	-1	144	-0.69%
2024/08/15	0	0.00	7	15.92	15.90	-7	144	-4.86%
2024/08/14	1	16.00	4	15.95	15.90	-3	143	-2.09%
2024/08/13	7	15.94	0	0.00	16.10	7	142	4.90%
2024/08/12	4	15.80	8	16.87	16.30	-4	141	-2.82%
2024/08/08	0	0.00	3	16.42	16.10	-3	139	-2.14%
2024/08/06	11	14.98	1	16.40	15.35	10	137	7.25%
2024/08/05	1	16.80	0	0.00	16.40	1	135	0.74%
2024/08/02	0	0.00	4	19.20	18.20	-4	133	-2.99%
2024/08/01	1	19.25	1	19.00	19.20	0	133	0.00%
2024/07/31	3	18.85	2	19.50	19.35	1	132	0.76%
2024/07/30	3	18.60	3	19.00	19.50	0	130	0.00%
2024/07/29	3	19.52	1	19.20	18.55	2	129	1.55%
2024/07/26	1	19.80	1	20.00	19.40	0	126	0.00%
2024/07/23	1	21.05	1	21.55	20.75	0	124	0.00%
2024/07/22	1	23.20	20	23.06	23.05	-19	114	-16.56%
2024/07/19	20	26.40	8	25.49	25.60	12	104	11.43%
2024/07/18	8	22.54	10	20.97	24.00	-2	85	-2.34%
2024/07/17	10	21.58	0	0.00	21.85	10	71	14.01%
2024/07/09	0	0.00	20	22.00	21.20	-20	60	-33.00%
2024/07/05	20	21.45	0	0.00	21.45	20	44	44.89%
2024/07/03	0	0.00	11	22.78	21.00	-11	33	-32.50%
2024/07/02	11	21.79	5	21.27	21.80	6	27	21.52%
2024/06/28	5	18.05	0	0.00	18.05	5	13	37.74%