禾聯碩 (5283)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
115張
產業
上市電器電纜類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	25	61.02	7	60.97	61.20	18	130	13.83%
2025/12/24	9	61.20	0	0.00	61.10	9	129	6.94%
2025/12/23	19	61.98	6	61.68	61.40	13	130	9.99%
2025/12/22	12	61.67	1	61.40	61.40	11	129	8.49%
2025/12/19	9	61.69	0	0.00	61.60	9	130	6.92%
2025/12/18	28	61.92	0	0.00	62.00	28	131	21.37%
2025/12/17	24	61.48	13	61.46	61.70	11	132	8.30%
2025/12/16	8.4	62.00	23	61.98	61.80	-14.6	135	-10.79%
2025/12/15	15	63.67	3	63.30	63.40	12	138	8.67%
2025/12/12	5	63.60	5	62.90	63.40	0	139	0.00%
2025/12/11	1	63.40	2	63.30	63.40	-1	140	-0.71%
2025/12/10	2	63.50	0	0.00	63.90	2	144	1.39%
2025/12/09	4	64.25	10	63.61	63.90	-6	150	-3.98%
2025/12/08	5	63.44	1	62.80	63.60	4	150	2.66%
2025/12/05	0	68.80	16	63.81	63.40	-16	150	-10.63%
2025/12/04	3	64.30	20	64.58	64.30	-17	150	-11.31%
2025/12/03	22	64.87	2	64.70	64.70	20	150	13.27%
2025/12/02	19	63.71	2	63.30	63.90	17	149	11.36%
2025/12/01	4.1	62.90	1	62.90	63.00	3.1	148	2.07%
2025/11/28	9	62.36	1	62.20	62.80	8	147	5.41%
2025/11/27	2	61.55	1	61.90	61.90	1	148	0.67%
2025/11/26	10	61.08	0	0.00	61.30	10	149	6.71%
2025/11/25	19	60.00	2	60.20	60.00	17	150	11.28%
2025/11/24	6	59.68	1	59.90	59.50	5	151	3.30%
2025/11/21	8	59.48	3	59.33	59.30	5	151	3.30%
2025/11/20	4	59.33	1	59.00	59.30	3	152	1.97%
2025/11/18	7	59.17	26	59.08	58.90	-19	154	-12.29%
2025/11/17	4	60.90	7	60.80	60.10	-3	154	-1.94%
2025/11/14	3.2	61.55	12	61.64	61.20	-8.8	154	-5.67%
2025/11/13	37.2	60.69	70	61.09	62.50	-32.8	155	-21.04%
2025/11/12	8	60.36	6	60.40	60.20	2	155	1.29%
2025/11/11	12	59.93	15	59.98	59.90	-3	155	-1.93%
2025/11/10	1	59.50	7	60.23	59.50	-6	154	-3.87%
2025/11/07	4	60.50	5	60.76	60.50	-1	154	-0.65%
2025/11/06	1	61.00	1	60.90	61.00	0	155	0.00%
2025/11/05	1	60.90	9	61.06	60.90	-8	157	-5.08%
2025/11/04	1	61.70	4	61.73	61.70	-3	157	-1.91%
2025/11/03	1.1	62.26	3	63.80	62.20	-1.9	156	-1.23%
2025/10/31	5	63.70	4	62.25	63.70	1	154	0.65%
2025/10/30	24	73.77	46	73.62	73.90	-22	150	-14.62%
2025/10/29	13	73.36	10	72.98	73.00	3	144	2.08%
2025/10/28	11	73.05	19	73.53	73.30	-8	143	-5.59%
2025/10/27	35.1	74.34	51	74.25	74.10	-15.9	140	-11.32%
2025/10/23	10	73.09	44	72.10	74.50	-34	136	-24.85%
2025/10/22	20	72.61	49	72.69	73.20	-29	131	-22.09%
2025/10/21	38	69.23	7	70.33	71.50	31	127	24.36%
2025/10/20	45	68.76	17	68.16	68.50	28	121	23.12%
2025/10/17	49	68.21	37	68.01	68.30	12	115	10.36%
2025/10/16	34	63.31	3	63.33	64.80	31	110	27.95%
2025/10/15	22	63.13	5	63.48	63.40	17	109	15.58%
2025/10/14	12	65.55	12	64.60	63.80	0	107	0.00%
2025/10/13	1	65.80	20	65.62	66.50	-19	103	-18.32%
2025/10/09	23	66.47	6	66.62	66.90	17	105	16.16%
2025/10/08	3	67.20	33	66.62	66.50	-30	109	-27.29%
2025/10/07	2	67.85	1	67.60	67.70	1	109	0.92%
2025/10/03	4	67.63	0	0.00	67.80	4	109	3.65%
2025/10/02	14	67.84	0	0.00	68.00	14	111	12.54%
2025/10/01	1.1	67.56	13	67.72	67.50	-11.9	111	-10.68%
2025/09/30	1	67.60	3	67.80	68.30	-2	111	-1.80%
2025/09/26	5	67.88	9	67.93	69.00	-4	110	-3.62%
2025/09/25	12	68.81	1	68.50	68.10	11	109	10.05%
2025/09/24	3	68.77	8	68.78	68.80	-5	108	-4.61%
2025/09/23	9	68.94	0	0.00	69.00	9	108	8.32%
2025/09/22	7	68.00	0	0.00	68.30	7	108	6.48%
2025/09/19	5	67.34	5	67.54	67.60	0	107	0.00%
2025/09/18	5	68.02	32	68.10	67.80	-27	105	-25.55%
2025/09/17	13	69.18	71	68.52	68.40	-58	102	-56.78%
2025/09/16	9	69.07	4	69.30	69.30	5	98	5.07%
2025/09/15	5	69.10	12	68.83	69.00	-7	99	-7.07%
2025/09/12	45	69.20	7	69.20	69.00	38	98	38.49%
2025/09/11	7	70.26	111	70.32	70.00	-104	95	-108.81%	大賣/鉅額交易
2025/09/10	0	0.00	4	72.30	72.60	-4	90	-4.43%
2025/09/09	1	73.00	2	73.00	73.00	-1	89	-1.11%
2025/09/08	15	73.26	2	73.45	73.10	13	90	14.42%
2025/09/05	0	0.00	19	73.08	73.00	-19	89	-21.15%
2025/09/04	12	74.10	1	73.90	73.90	11	89	12.30%
2025/09/03	13	73.24	3	73.23	73.70	10	88	11.24%
2025/09/02	0	0.00	4	73.20	73.10	-4	88	-4.51%
2025/09/01	10.1	73.86	5	73.52	73.60	5.1	88	5.72%
2025/08/29	0	0.00	17	74.09	74.00	-17	88	-19.12%
2025/08/28	30	74.33	2	74.40	74.70	28	88	31.81%
2025/08/27	6	73.77	12	73.68	73.70	-6	85	-6.98%
2025/08/26	9	73.49	19	73.36	73.20	-10	84	-11.77%
2025/08/25	14	72.74	1	73.00	73.00	13	84	15.35%
2025/08/22	3	71.70	7	72.01	72.60	-4	83	-4.78%
2025/08/21	7	72.72	4	72.63	72.70	3	81	3.68%
2025/08/20	0	73.40	18	72.03	72.20	-18	80	-22.33%
2025/08/19	6	72.90	14	72.59	72.70	-8	78	-10.17%
2025/08/18	29	73.16	3	73.47	73.10	26	76	33.82%
2025/08/15	0	0.00	26	74.45	74.30	-26	73	-35.33%
2025/08/14	0	76.00	8	75.70	75.50	-8	71	-11.17%
2025/08/13	0	0.00	9	76.17	76.00	-9	70	-12.73%
2025/08/12	0	0.00	4	76.35	76.90	-4	69	-5.73%
2025/08/11	28	77.47	2	76.40	77.30	26	69	37.67%
2025/08/08	72.1	76.96	10	76.56	77.20	62.1	67	92.04%
2025/08/07	19	76.74	5	76.78	76.70	14	64	21.62%
2025/08/06	18	77.20	0	0.00	77.00	18	64	27.89%
2025/08/05	9	77.01	9	76.79	77.00	0	65	0.00%
2025/08/04	16	76.12	9	76.62	77.50	7	65	10.74%
2025/08/01	0.1	74.60	0	0.00	75.80	0.1	64	0.10%
2025/07/31	25	73.93	16	73.30	74.50	9	64	13.97%
2025/07/30	9	73.50	0	0.00	73.20	9	63	14.18%
2025/07/29	7	73.49	13	73.10	73.00	-6	63	-9.46%
2025/07/28	3	73.17	1	73.60	73.40	2	63	3.13%
2025/07/25	5	72.76	0	0.00	73.10	5	64	7.78%
2025/07/24	2	73.00	3	73.03	72.90	-1	64	-1.55%
2025/07/23	10	73.22	4	73.75	73.50	6	64	9.24%
2025/07/22	0	0.00	11	73.86	72.80	-11	64	-16.95%
2025/07/21	0	0.00	9	75.16	75.10	-9	66	-13.60%
2025/07/18	6	75.95	0	0.00	75.90	6	69	8.59%
2025/07/17	8	75.21	28	75.63	75.80	-20	71	-27.87%
2025/07/16	44	72.89	38.3	74.14	74.30	5.8	72	7.98%
2025/07/15	42	72.85	11	74.05	72.00	31	69	44.34%
2025/07/14	1	75.70	11	76.37	75.70	-10	64	-15.63%
2025/07/11	12	77.62	2	77.70	77.50	10	62	16.03%
2025/07/10	1	77.50	57.3	77.67	77.50	-56.3	62	-90.34%
2025/07/09	7	79.01	1	79.20	79.10	6	61	9.81%
2025/07/08	1	79.30	9	79.42	79.30	-8	62	-12.85%
2025/07/07	1	79.70	10	79.59	79.70	-9	63	-14.25%
2025/07/04	2	79.80	11	79.76	79.90	-9	67	-13.34%
2025/07/03	16	80.00	0	0.00	80.50	16	71	22.36%
2025/07/02	17	79.76	0	0.00	79.90	17	75	22.47%
2025/07/01	36.1	79.58	1	79.60	79.90	35.1	77	45.24%
2025/06/30	0	0.00	21	79.53	79.40	-21	80	-26.18%
2025/06/27	7	80.60	0	0.00	80.50	7	82	8.52%
2025/06/26	14	80.57	0	0.00	80.60	14	85	16.29%
2025/06/25	1	80.10	0	0.00	80.40	1	88	1.13%
2025/06/24	18	80.58	0	0.00	81.00	18	88	20.32%
2025/06/23	1	80.60	13	80.38	80.80	-12	87	-13.72%
2025/06/20	4	81.10	17	80.62	81.80	-13	87	-14.90%
2025/06/19	1	81.50	14	82.26	81.50	-13	87	-14.89%
2025/06/18	1	82.70	0	0.00	82.80	1	87	1.14%
2025/06/17	1	82.40	0	0.00	83.90	1	87	1.14%
2025/06/13	2	83.20	2	83.15	83.20	0	89	0.00%
2025/06/12	1	84.00	0	0.00	84.00	1	90	1.10%
2025/06/11	5	83.48	0	0.00	83.70	5	92	5.42%
2025/06/10	10	83.50	0	0.00	83.70	10	93	10.67%
2025/06/09	2	82.80	6	82.90	82.90	-4	94	-4.23%
2025/06/06	2	84.00	2	83.85	84.30	0	95	0.00%
2025/06/05	1	84.10	15	84.26	84.10	-14	96	-14.54%
2025/06/04	3	84.17	5	84.10	84.10	-2	96	-2.07%
2025/06/03	7	84.50	0	0.00	84.10	7	97	7.15%
2025/06/02	1.1	84.69	22	85.45	84.60	-20.9	99	-21.13%
2025/05/29	0	0.00	11	86.51	86.20	-11	98	-11.12%
2025/05/28	1	86.60	6	86.95	86.60	-5	99	-5.03%
2025/05/27	2	87.30	0	0.00	87.20	2	100	2.00%
2025/05/26	2	87.30	0	0.00	87.50	2	101	1.98%
2025/05/23	3	87.37	0	0.00	87.30	3	101	2.95%
2025/05/22	1	87.20	0	0.00	87.20	1	102	0.97%
2025/05/21	6	86.90	2	86.40	87.00	4	104	3.82%
2025/05/20	0	0.00	1	86.40	86.40	-1	105	-0.94%
2025/05/19	1	86.60	0	0.00	86.60	1	107	0.93%
2025/05/16	2	87.20	3	87.03	87.20	-1	108	-0.92%
2025/05/15	3	87.03	2	86.85	87.10	1	109	0.91%
2025/05/14	12	86.42	1	86.20	87.00	11	111	9.89%
2025/05/13	1	86.10	12	85.75	85.50	-11	112	-9.75%
2025/05/12	0	0.00	6	86.13	86.70	-6	112	-5.34%
2025/05/09	1	85.80	10	84.74	85.80	-9	113	-7.90%
2025/05/08	2	85.55	0	0.00	86.90	2	114	1.75%
2025/05/07	8	84.34	0	0.00	84.40	8	113	7.04%
2025/05/06	11	83.99	1	83.80	84.10	10	113	8.84%
2025/05/05	7	85.26	7	83.82	84.00	0	113	-0.02%
2025/05/02	20.1	84.92	1	84.90	84.90	19.1	112	16.97%
2025/04/30	2	84.10	17	84.51	84.90	-15	112	-13.30%
2025/04/29	7	83.54	1.2	83.48	84.50	5.9	113	5.17%
2025/04/28	7	81.93	4	81.45	82.80	3	113	2.65%
2025/04/25	7	82.14	9	82.09	81.10	-2	113	-1.77%
2025/04/24	22.1	80.81	13	81.52	81.00	9.1	111	8.17%
2025/04/23	19	82.32	12	82.99	82.50	7	107	6.48%
2025/04/22	6	83.03	5	82.72	83.00	1	105	0.94%
2025/04/21	0.1	84.90	2	85.90	84.60	-1.9	104	-1.82%
2025/04/17	0	0.00	4	85.48	85.00	-4	104	-3.81%
2025/04/16	1	87.00	13	87.57	87.00	-12	104	-11.49%
2025/04/15	9	88.06	1	87.80	88.40	8	103	7.73%
2025/04/14	5.1	87.71	8	88.35	87.70	-3	102	-2.87%
2025/04/11	1	88.20	2	88.20	88.20	-1	101	-0.99%
2025/04/10	26.1	89.29	27	90.06	90.30	-1	100	-0.95%
2025/04/09	25.1	83.41	11	83.32	82.70	14.1	96	14.53%
2025/04/08	5.2	82.08	12	83.56	82.70	-6.9	94	-7.25%
2025/04/02	2	97.10	27	97.24	97.10	-25	89	-27.95%
2025/04/01	2.1	98.67	28	98.75	98.70	-26	85	-30.23%
2025/03/31	2	99.30	42	99.61	99.30	-40	83	-48.05%
2025/03/28	0	0.00	60	101.23	101.50	-60	79	-75.79%
2025/03/27	1	101.50	7	102.00	101.50	-6	76	-7.87%
2025/03/26	1	102.50	15	101.93	102.50	-14	76	-18.26%
2025/03/25	1	102.00	15	102.00	102.00	-14	76	-18.34%
2025/03/24	1	102.00	10	102.50	103.00	-9	75	-11.89%
2025/03/21	3	102.17	0	0.00	102.50	3	75	4.00%
2025/03/20	5	102.00	0	0.00	102.00	5	74	6.74%
2025/03/18	4	102.00	0	0.00	102.00	4	73	5.44%
2025/03/17	4	102.25	20	102.25	102.50	-16	72	-22.14%
2025/03/14	10	102.80	0	0.00	103.00	10	70	14.21%
2025/03/13	5	103.80	31	103.50	103.00	-26	76	-34.05%
2025/03/12	6	104.00	6	104.00	104.00	0	74	0.00%
2025/03/11	6	103.50	12	104.00	104.50	-6	74	-8.09%
2025/03/10	5	104.00	1	105.00	105.00	4	71	5.56%
2025/03/07	2	104.00	1	104.00	104.00	1	71	1.39%
2025/03/06	23	103.65	1	104.00	104.00	22	71	30.99%
2025/03/05	26	103.00	1	103.00	103.00	25	69	35.92%
2025/03/04	6	102.58	1	103.00	103.00	5	68	7.27%
2025/03/03	2	102.01	1	103.00	103.00	1	68	1.53%
2025/02/27	4	102.50	1	102.50	102.50	3	67	4.42%
2025/02/26	23	102.37	0	0.00	102.50	23	67	34.13%
2025/02/25	10	102.50	1	102.00	102.00	9	66	13.49%
2025/02/24	20	102.00	1	102.00	102.00	19	66	28.65%
2025/02/21	34	102.00	1	101.50	101.50	33	65	50.18%
2025/02/20	6	102.00	0	0.00	102.00	6	63	9.40%
2025/02/19	1	101.50	0	0.00	101.50	1	62	1.59%
2025/02/18	3	101.83	0	0.00	101.50	3	61	4.92%
2025/02/17	3	102.00	0	0.00	102.00	3	61	4.90%
2025/02/12	1	102.00	1	102.50	102.00	0	57	0.00%
2025/02/11	1	102.00	12	102.04	102.00	-11	56	-19.46%
2025/02/07	0	0.00	1	103.00	103.00	-1	53	-1.88%
2025/02/06	0	0.00	1	103.00	103.00	-1	52	-1.89%
2025/02/05	0	0.00	1	102.50	102.50	-1	52	-1.89%
2025/02/04	0	0.00	1	102.00	102.00	-1	52	-1.89%
2025/02/03	5.2	102.01	1	102.50	102.50	4.2	52	8.05%
2025/01/22	14	102.50	1	102.50	102.50	13	51	25.19%
2025/01/20	1	102.00	0	0.00	102.00	1	51	1.96%
2025/01/17	1	101.50	15	102.00	101.50	-14	50	-27.74%
2025/01/16	1	102.50	0	0.00	102.50	1	49	2.01%
2025/01/15	1	102.00	0	0.00	102.00	1	49	2.01%
2025/01/14	1	102.50	0	0.00	102.50	1	51	1.94%
2025/01/13	0	0.00	13	102.00	102.50	-13	53	-24.21%
2025/01/07	0	0.00	5	102.50	102.50	-5	61	-8.09%
2025/01/06	2	102.50	1	102.50	102.50	1	62	1.61%
2025/01/03	0	0.00	1	102.50	102.50	-1	62	-1.61%
2025/01/02	1	102.02	1	102.50	102.50	0	62	0.08%
2024/12/31	2	102.50	1	102.50	102.50	1	64	1.55%
2024/12/30	2	103.50	1	103.50	103.50	1	63	1.58%

禾聯碩相關文章

禾聯碩相關影音