禾聯碩 (5283)-凱基-台北券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股▼0.17%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	104.50	0	0.00	104.50	2	95	2.09%
2024/11/19	2	104.00	0	0.00	104.50	2	96	2.08%
2024/11/18	1	104.50	1	104.00	104.00	0	96	0.00%
2024/11/15	0	0.00	1	104.00	104.00	-1	97	-1.03%
2024/11/14	9	103.83	2	104.50	103.50	7	97	7.19%
2024/11/13	1	104.00	2	103.75	103.50	-1	96	-1.03%
2024/11/12	1	104.00	0	0.00	104.00	1	97	1.02%
2024/11/11	3	104.33	0	0.00	105.00	3	100	3.00%
2024/11/08	0	0.00	1	104.00	104.00	-1	100	-1.00%
2024/11/07	1	103.50	1	103.50	103.50	0	101	0.00%
2024/11/06	5	103.60	0	0.00	104.00	5	102	4.90%
2024/11/05	0	0.00	2	103.75	103.50	-2	103	-1.93%
2024/11/04	1	104.00	0	0.00	104.00	1	107	0.93%
2024/11/01	2	104.24	3	104.00	104.00	-1	110	-0.86%
2024/10/30	0	0.00	1	104.50	104.50	-1	111	-0.90%
2024/10/29	0	0.00	4	104.38	104.00	-4	112	-3.55%
2024/10/28	2	105.00	1	104.50	104.50	1	113	0.88%
2024/10/25	1	105.00	0	0.00	105.00	1	113	0.88%
2024/10/24	1	106.00	3	105.17	104.50	-2	115	-1.74%
2024/10/23	1	105.50	4	105.50	105.50	-3	116	-2.57%
2024/10/22	1	105.00	13	105.69	105.00	-12	118	-10.12%
2024/10/21	1	106.00	9	106.78	107.00	-8	120	-6.64%
2024/10/18	3	105.33	12	105.96	106.00	-9	119	-7.53%
2024/10/17	0	0.00	3	105.17	104.50	-3	118	-2.53%
2024/10/16	23	104.02	6	104.83	107.50	17	118	14.38%
2024/10/15	6	103.08	4	103.00	103.50	2	110	1.81%
2024/10/14	1	103.00	2	103.00	103.00	-1	111	-0.89%
2024/10/11	1	103.00	4	103.00	103.00	-3	113	-2.65%
2024/10/09	2	103.75	9	103.50	103.50	-7	115	-6.06%
2024/10/08	0	0.00	9	103.56	104.00	-9	116	-7.72%
2024/10/07	39	102.58	11	103.27	104.00	28	118	23.71%
2024/10/04	1	102.50	3	102.00	102.50	-2	122	-1.63%
2024/10/01	1.1	102.50	0	0.00	102.50	1.1	128	0.82%
2024/09/30	3	102.33	8	102.50	102.00	-5	138	-3.60%
2024/09/27	9	102.22	0	0.00	102.50	9	143	6.25%
2024/09/26	6	102.00	1	102.00	102.00	5	144	3.45%
2024/09/25	3	102.00	0	0.00	102.00	3	145	2.06%
2024/09/24	0	0.00	38	101.53	102.00	-38	146	-25.99%
2024/09/23	5	101.60	15	101.50	102.00	-10	146	-6.83%
2024/09/20	0	0.00	6	101.58	102.00	-6	148	-4.05%
2024/09/19	2	101.50	13	101.42	101.50	-11	150	-7.32%
2024/09/13	8	101.50	8	101.88	101.50	0	151	0.00%
2024/09/12	10.1	102.05	13	102.19	102.00	-2.9	150	-1.95%
2024/09/11	0	0.00	3	102.50	102.50	-3	147	-2.04%
2024/09/10	6	102.83	28	102.50	102.00	-22	150	-14.65%
2024/09/09	9	102.61	2	102.50	103.00	7	150	4.65%
2024/09/06	7	103.00	7	102.93	103.00	0	162	0.00%
2024/09/05	11	102.77	3	102.67	102.50	8	163	4.89%
2024/09/04	9	103.00	20	103.08	103.00	-11	161	-6.81%
2024/09/03	0.1	104.00	2	104.00	104.00	-2	159	-1.22%
2024/09/02	3	104.00	5	104.00	104.00	-2	159	-1.26%
2024/08/30	11	104.05	2	104.00	104.00	9	158	5.66%
2024/08/29	37	104.23	3	104.17	104.00	34	160	21.25%
2024/08/28	11.1	108.00	2	108.25	108.50	9.1	155	5.84%
2024/08/27	1	108.50	13	108.04	108.50	-12	153	-7.84%
2024/08/26	21	108.40	12	108.50	108.50	9	151	5.94%
2024/08/23	0	108.00	1	108.50	108.50	-1	149	-0.65%
2024/08/22	13	107.46	1	108.00	108.00	12	149	8.01%
2024/08/21	1	106.50	1	107.00	107.00	0	148	0.00%
2024/08/20	0	0.00	1	107.00	107.00	-1	148	-0.67%
2024/08/19	0	0.00	1	107.50	107.50	-1	148	-0.67%
2024/08/16	2	107.00	1	106.50	106.50	1	148	0.67%
2024/08/15	2.1	107.00	13	107.00	106.50	-11	148	-7.38%
2024/08/14	37	107.05	2	107.00	107.00	35	149	23.34%
2024/08/13	41	105.94	2.2	105.45	106.50	38.8	150	25.80%
2024/08/12	5	104.70	1	104.50	104.50	4	155	2.57%
2024/08/09	7	104.50	14	103.93	105.00	-7	162	-4.31%
2024/08/08	1	104.00	4	104.50	104.00	-3	163	-1.84%
2024/08/07	11	103.59	8	104.00	104.50	3	165	1.82%
2024/08/06	11	103.50	34	102.71	103.50	-23	163	-14.04%
2024/08/05	4	103.00	30	103.25	103.00	-26	160	-16.23%
2024/08/02	8	105.81	5	105.60	105.50	3	159	1.88%
2024/08/01	4	105.88	4	105.88	106.00	0	158	0.00%
2024/07/31	1	105.50	6	105.17	105.50	-5	158	-3.15%
2024/07/30	2	104.50	14	104.25	104.50	-12	158	-7.58%
2024/07/29	7	104.64	17	104.76	104.00	-10	158	-6.32%
2024/07/26	6	105.08	40	104.60	105.50	-34	156	-21.69%
2024/07/23	2	105.25	9	104.89	105.50	-7	155	-4.49%
2024/07/22	2	104.00	30	103.98	103.50	-28	154	-18.12%
2024/07/19	1	104.50	5	104.80	104.50	-4	152	-2.62%
2024/07/18	1	105.00	1	103.50	105.00	0	152	0.00%
2024/07/17	1	103.50	2	104.00	103.50	-1	151	-0.66%
2024/07/16	2	103.75	0	0.00	104.00	2	150	1.33%
2024/07/15	1	103.50	7	103.36	103.50	-6	150	-3.98%
2024/07/12	1	103.50	25	103.14	103.50	-24	149	-16.01%
2024/07/11	1	103.50	33	103.58	103.50	-32	148	-21.49%
2024/07/10	5	103.40	7	104.14	104.50	-2	148	-1.35%
2024/07/09	7	103.50	2	103.50	103.50	5	147	3.39%
2024/07/08	33	104.03	0	0.00	103.50	33	146	22.54%
2024/07/05	15	105.17	0	0.00	105.50	15	138	10.81%
2024/07/04	6	105.17	11	105.50	106.00	-5	134	-3.73%
2024/07/03	32	106.25	3	107.00	107.00	29	123	23.41%
2024/07/02	1	107.50	5	107.10	107.50	-4	118	-3.36%
2024/07/01	6	107.00	0	0.00	107.00	6	117	5.10%
2024/06/28	1	107.50	4	107.38	107.50	-3	117	-2.56%
2024/06/27	1	107.50	2	107.00	107.50	-1	117	-0.85%
2024/06/26	0	0.00	9	107.78	108.00	-9	116	-7.74%
2024/06/25	1	107.50	32	107.06	107.50	-31	114	-27.11%
2024/06/24	1	107.50	2	107.50	107.50	-1	112	-0.89%
2024/06/21	17	107.53	0	0.00	108.00	17	112	15.18%
2024/06/20	6	107.58	0	0.00	107.50	6	111	5.39%
2024/06/19	2	107.75	9	107.56	108.00	-7	111	-6.28%
2024/06/18	1	108.00	1	108.00	108.00	0	111	0.03%
2024/06/17	0	0.00	47	108.00	108.50	-47	111	-42.03%
2024/06/14	1	108.50	6	108.33	108.50	-5	111	-4.47%
2024/06/13	28	108.07	12	108.75	108.00	16	115	13.91%
2024/06/12	1	110.00	15	110.00	110.00	-14	104	-13.38%
2024/06/11	1	110.00	0	0.00	110.00	1	104	0.96%
2024/06/07	1	110.50	6	111.00	110.50	-5	103	-4.83%
2024/06/06	1	111.00	2	111.00	111.00	-1	104	-0.96%
2024/06/05	1	111.00	9	110.89	111.00	-8	105	-7.59%
2024/06/04	5	111.00	5	111.10	111.50	0	106	0.00%
2024/06/03	1	111.00	5	112.10	111.00	-4	106	-3.77%
2024/05/31	3	111.50	1	111.00	111.50	2	105	1.89%
2024/05/30	1	111.00	0	0.00	111.00	1	106	0.94%
2024/05/29	1	111.50	1	111.50	111.50	0	106	0.00%
2024/05/28	1	111.50	0	0.00	111.50	1	108	0.93%
2024/05/27	1	111.00	0	0.00	111.00	1	107	0.93%
2024/05/24	1	111.00	6	111.00	111.00	-5	108	-4.63%
2024/05/23	1	111.00	7	111.00	111.00	-6	108	-5.54%
2024/05/22	1	111.50	7	111.50	111.50	-6	109	-5.48%
2024/05/21	1	111.50	5	111.60	111.50	-4	109	-3.65%
2024/05/20	9	111.22	9	111.61	112.00	0	110	0.00%
2024/05/17	1	111.00	10	111.00	111.00	-9	108	-8.27%
2024/05/16	6	111.08	37	110.99	111.50	-31	108	-28.66%
2024/05/15	1	112.50	53	112.49	112.00	-52	100	-51.56%
2024/05/14	0	0.00	1	113.50	113.50	-1	96	-1.03%
2024/05/13	5	113.50	3	114.17	114.00	2	95	2.09%
2024/05/10	0	0.00	1	115.00	115.00	-1	92	-1.08%
2024/05/09	9	114.50	1	114.50	114.50	8	92	8.63%
2024/05/08	9	114.50	1	114.50	114.50	8	92	8.61%
2024/05/07	0	0.00	1	115.00	115.00	-1	90	-1.10%
2024/05/06	4	115.38	0	0.00	115.50	4	90	4.43%
2024/05/03	0	0.00	5	115.40	115.50	-5	88	-5.63%
2024/05/02	0	0.00	1	115.50	115.50	-1	87	-1.14%
2024/04/30	0	0.00	2	114.50	114.50	-2	87	-2.29%
2024/04/29	0	0.00	1	114.50	114.50	-1	87	-1.14%
2024/04/26	1	114.00	4	114.13	114.50	-3	87	-3.44%
2024/04/25	0	0.00	1	114.00	114.00	-1	86	-1.15%
2024/04/24	4	114.00	1	114.00	114.00	3	86	3.47%
2024/04/23	0	0.00	2	114.00	114.00	-2	87	-2.29%
2024/04/22	0	0.00	3	113.83	113.50	-3	87	-3.44%
2024/04/19	0	0.00	1	113.50	113.50	-1	88	-1.14%
2024/04/18	5	114.00	1	114.00	114.00	4	86	4.61%
2024/04/17	1	114.00	2	114.50	114.50	-1	86	-1.16%
2024/04/16	0	0.00	31	113.85	114.00	-31	86	-36.03%
2024/04/15	0	0.00	2	114.75	114.50	-2	84	-2.38%
2024/04/12	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/04/11	0	0.00	4	115.00	115.00	-4	83	-4.82%
2024/04/10	17	115.50	1	115.50	115.50	16	82	19.34%
2024/04/09	0	0.00	7	115.71	115.50	-7	81	-8.60%
2024/04/08	0	0.00	2	116.00	116.00	-2	81	-2.46%
2024/04/03	0	0.00	2	116.00	116.00	-2	81	-2.46%
2024/04/02	3	116.17	1	116.50	116.50	2	80	2.48%
2024/04/01	5	116.00	1	116.50	116.50	4	80	5.00%
2024/03/29	4	115.00	1	115.50	115.50	3	79	3.79%
2024/03/28	11	115.50	5	115.40	115.00	6	78	7.63%
2024/03/27	0	0.00	1	115.50	115.50	-1	78	-1.28%
2024/03/26	21	115.00	4	115.00	115.00	17	77	22.03%
2024/03/25	1	114.50	1	115.00	115.00	0	76	0.00%
2024/03/22	0	0.00	4	114.50	114.50	-4	75	-5.30%
2024/03/21	1	114.50	1	114.50	114.50	0	74	0.00%
2024/03/20	12	113.88	1	114.00	114.00	11	74	14.75%
2024/03/19	11	112.64	2	113.00	113.00	9	74	12.16%
2024/03/18	6	116.17	2	117.00	117.00	4	70	5.66%
2024/03/15	8	116.00	1	116.00	116.00	7	66	10.58%
2024/03/14	9	116.00	1	115.50	115.50	8	63	12.53%
2024/03/13	0	0.00	1	116.00	116.00	-1	61	-1.62%
2024/03/12	15	116.00	1	116.00	116.00	14	60	22.98%
2024/03/11	19	116.00	1	116.50	116.50	18	59	30.21%
2024/03/08	5	115.50	1	116.00	116.00	4	58	6.85%
2024/03/07	4	115.50	1	115.50	115.50	3	56	5.28%
2024/03/06	7	115.50	1	115.50	115.50	6	55	10.80%
2024/03/05	8	115.50	1	116.00	116.00	7	55	12.71%
2024/03/04	6	114.67	1	115.00	115.00	5	54	9.13%
2024/03/01	11	115.23	1	115.00	115.00	10	54	18.44%
2024/02/29	13	115.50	1	116.00	116.00	12	53	22.50%
2024/02/27	9	115.06	3	115.17	115.00	6	52	11.43%
2024/02/26	3	115.67	7	115.93	115.50	-4	51	-7.76%
2024/02/23	4	116.25	2	116.00	116.00	2	51	3.91%
2024/02/22	4	115.50	1	115.50	115.50	3	49	6.07%
2024/02/21	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/20	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/19	4	114.00	1	114.50	114.50	3	47	6.28%
2024/02/16	3	114.50	2	114.50	114.50	1	47	2.11%
2024/02/15	21.2	114.48	2	115.00	115.00	19.2	47	40.82%
2024/02/05	0	0.00	1	113.50	113.50	-1	43	-2.31%
2024/02/02	1	113.50	0	0.00	113.00	1	43	2.31%
2024/02/01	3	113.50	1	113.50	113.50	2	43	4.63%
2024/01/31	1.2	113.50	0	0.00	113.00	1.2	42	2.80%
2024/01/30	0.2	113.00	0	0.00	113.00	0.2	42	0.47%
2024/01/26	0	0.00	1	112.50	113.00	-1	43	-2.29%
2024/01/23	4	112.63	1	112.50	112.50	3	46	6.43%
2024/01/22	1	112.50	1	113.00	113.00	0	46	0.00%
2024/01/19	1	112.50	2	112.00	112.50	-1	45	-2.18%
2024/01/18	1	111.50	3	112.00	111.50	-2	45	-4.37%
2024/01/17	0	0.00	9	112.06	111.50	-9	45	-19.85%
2024/01/16	0	0.00	1	112.50	112.50	-1	43	-2.28%
2024/01/15	5	112.30	1	112.50	112.50	4	43	9.17%
2024/01/12	1	112.50	1	112.50	112.50	0	43	0.00%
2024/01/11	0	0.00	1	113.00	113.00	-1	43	-2.27%
2024/01/10	0	0.00	1	112.00	112.00	-1	43	-2.30%
2024/01/09	0	0.00	2	112.25	112.00	-2	44	-4.50%
2024/01/08	0	0.00	1	112.50	112.50	-1	44	-2.26%
2024/01/05	2	112.25	2	112.00	112.00	0	44	0.00%
2024/01/04	2	112.00	1	112.00	112.00	1	45	2.22%
2024/01/03	0	0.00	1	111.50	111.50	-1	45	-2.21%
2024/01/02	1	112.00	0	0.00	111.50	1	45	2.20%
2023/12/29	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/28	0	0.00	1	112.00	112.00	-1	46	-2.17%
2023/12/27	1	111.50	1	111.50	111.50	0	46	0.00%
2023/12/26	0	0.00	1	111.50	111.50	-1	46	-2.14%
2023/12/25	0	0.00	1	111.50	111.50	-1	46	-2.14%
2023/12/22	0	0.00	1	111.00	111.00	-1	46	-2.16%
2023/12/21	0	0.00	1	111.50	111.50	-1	46	-2.17%
2023/12/20	1	111.50	9	111.56	112.00	-8	46	-17.24%
2023/12/19	0	0.00	2	111.25	111.00	-2	46	-4.32%
2023/12/15	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/14	7	110.21	1	111.00	111.00	6	44	13.37%
2023/12/13	0	0.00	1	109.50	109.50	-1	43	-2.32%
2023/12/12	0	0.00	1	109.50	109.50	-1	43	-2.30%
2023/12/11	0	0.00	1	109.50	109.50	-1	43	-2.29%
2023/12/08	0	0.00	1	109.00	109.00	-1	43	-2.28%
2023/12/07	0	0.00	1	109.00	109.00	-1	44	-2.24%
2023/12/06	0	0.00	1	109.50	109.50	-1	46	-2.14%
2023/12/05	1	109.50	1	109.00	109.00	0	46	0.00%
2023/12/04	3	109.50	0	0.00	109.00	3	45	6.54%
2023/12/01	0	0.00	1	109.00	109.00	-1	45	-2.20%
2023/11/30	5	109.00	1	109.00	109.00	4	45	8.75%
2023/11/29	0	0.00	1	109.00	109.00	-1	45	-2.18%
2023/11/28	6	109.50	3	109.50	109.50	3	45	6.54%
2023/11/27	0	0.00	1	109.00	109.00	-1	47	-2.11%
2023/11/24	0	0.00	2	108.50	108.50	-2	47	-4.17%
2023/11/23	3	109.00	1	108.50	108.50	2	49	4.02%
2023/11/22	0	0.00	1	108.50	108.50	-1	50	-2.00%
2023/11/21	0	0.00	1	109.00	109.00	-1	49	-2.02%
2023/11/20	4	108.75	1	109.00	109.00	3	49	6.01%
2023/11/17	4	108.75	1	109.00	109.00	3	50	5.96%
2023/11/16	0	0.00	1	108.00	108.00	-1	49	-2.01%
2023/11/15	10	108.05	1	108.00	108.00	9	50	17.66%
2023/11/14	8	108.00	0	0.00	108.00	8	50	15.83%
2023/11/13	4	108.00	0	0.00	108.00	4	51	7.84%
2023/11/10	0	0.00	3	108.50	108.50	-3	51	-5.85%
2023/11/09	1	108.50	0	0.00	108.50	1	55	1.82%
2023/11/08	3	108.00	0	0.00	108.00	3	57	5.22%
2023/11/07	0	0.00	6	108.50	108.00	-6	62	-9.54%
2023/11/06	1	108.50	1	108.50	108.50	0	63	0.00%
2023/11/03	2	107.50	1	108.00	108.00	1	64	1.55%
2023/11/02	0	0.00	4	107.50	108.50	-4	65	-6.14%
2023/10/31	0	0.00	11	107.59	107.50	-11	65	-16.79%
2023/10/30	0	0.00	1	108.50	108.50	-1	64	-1.55%
2023/10/27	0	0.00	2	108.25	108.00	-2	65	-3.05%
2023/10/26	0	0.00	2	108.25	108.00	-2	67	-2.98%
2023/10/25	0	0.00	2	108.50	108.50	-2	67	-2.96%
2023/10/24	1	108.00	1	109.00	109.00	0	68	0.00%
2023/10/23	3	108.00	1	108.00	108.00	2	69	2.90%
2023/10/20	0	0.00	1	108.00	108.00	-1	69	-1.43%
2023/10/19	9	108.56	1	108.50	108.50	8	70	11.35%
2023/10/18	0	0.00	1	108.50	108.50	-1	70	-1.42%
2023/10/17	3	108.50	1	108.50	108.50	2	71	2.78%
2023/10/11	0	0.00	1	109.00	108.50	-1	79	-1.26%
2023/10/05	1	109.00	0	0.00	109.00	1	89	1.11%
2023/10/04	1	108.50	2	109.00	108.50	-1	130	-0.77%
2023/10/03	0	0.00	8	109.00	109.00	-8	160	-4.98%
2023/10/02	0	0.00	9	109.22	110.00	-9	162	-5.54%
2023/09/28	0	0.00	10	109.55	110.00	-10	162	-6.14%
2023/09/27	0	0.00	5	110.00	110.00	-5	162	-3.07%
2023/09/26	0	0.00	1	110.00	110.00	-1	163	-0.61%
2023/09/25	0	0.00	2	109.75	110.00	-2	163	-1.23%
2023/09/22	0	0.00	9	109.17	109.00	-9	162	-5.53%
2023/09/21	0	0.00	5	109.00	109.00	-5	161	-3.09%
2023/09/20	0	0.00	3	109.33	109.00	-3	161	-1.85%
2023/09/19	0	0.00	4	110.00	109.50	-4	161	-2.48%
2023/09/18	0	0.00	1	110.00	110.00	-1	161	-0.62%
2023/09/15	0	0.00	1	110.00	110.00	-1	161	-0.62%
2023/09/13	0	0.00	1	109.00	109.00	-1	160	-0.62%
2023/09/12	0	0.00	3	109.00	109.00	-3	161	-1.86%
2023/09/11	0	0.00	5	109.50	109.00	-5	160	-3.11%
2023/09/08	0	0.00	1	110.50	110.50	-1	161	-0.62%
2023/09/07	0	0.00	1	110.50	110.50	-1	163	-0.61%
2023/09/06	0	0.00	3	110.83	110.50	-3	165	-1.81%
2023/09/05	0	0.00	1	110.50	110.50	-1	165	-0.60%
2023/09/04	0	0.00	4	111.00	111.00	-4	165	-2.41%
2023/09/01	0	0.00	2	111.00	111.00	-2	166	-1.20%
2023/08/31	16	111.19	2	111.00	111.00	14	165	8.44%
2023/08/30	5	114.50	1	114.50	114.50	4	164	2.44%
2023/08/29	2	114.00	2	114.00	114.00	0	163	0.00%
2023/08/28	0	0.00	2	113.50	113.50	-2	161	-1.24%
2023/08/25	2	113.50	3	113.50	113.50	-1	161	-0.62%
2023/08/24	5	114.00	2	113.50	113.50	3	161	1.86%
2023/08/23	13	113.81	0	0.00	113.50	13	160	8.09%
2023/08/22	2	114.00	2	113.50	113.50	0	160	0.00%
2023/08/21	18	113.89	2	114.00	114.00	16	160	10.00%
2023/08/18	8	113.50	7	113.43	113.00	1	159	0.63%
2023/08/17	12	112.83	2	113.00	113.00	10	158	6.29%
2023/08/16	12	112.71	2	113.00	113.00	10	158	6.32%
2023/08/15	18	112.14	192	112.11	112.50	-174	157	-110.56%	大賣/鉅額交易
2023/08/14	16	112.38	38	112.03	112.00	-22	153	-14.30%
2023/08/11	9	113.11	193	112.49	112.00	-184	152	-121.04%	大賣/鉅額交易
2023/08/10	2	114.00	7	114.36	114.50	-5	146	-3.41%
2023/08/09	6	114.33	2	115.00	115.00	4	147	2.72%
2023/08/08	9	114.00	3	114.33	114.00	6	146	4.10%
2023/08/07	17	114.97	5	115.10	115.50	12	145	8.26%
2023/08/04	0	0.00	2	114.25	114.50	-2	144	-1.39%
2023/08/02	0	0.00	15	114.00	114.00	-15	144	-10.41%
2023/08/01	0	0.00	5	114.60	114.50	-5	143	-3.49%
2023/07/31	5	114.90	4	114.13	114.00	1	142	0.70%
2023/07/28	7	113.93	2	114.00	114.00	5	142	3.51%
2023/07/27	7	113.50	9	113.50	113.50	-2	141	-1.41%
2023/07/26	5	113.50	8	113.50	113.50	-3	141	-2.11%
2023/07/25	10	113.65	2	114.00	114.00	8	141	5.65%
2023/07/24	10	113.65	15	113.10	114.00	-5	141	-3.54%
2023/07/21	8	113.00	8	113.00	113.00	0	139	0.00%
2023/07/20	3	112.50	8	113.00	113.50	-5	139	-3.58%
2023/07/19	2	111.50	10	113.25	111.50	-8	138	-5.78%
2023/07/18	4	113.75	33	113.52	113.00	-29	137	-21.16%
2023/07/17	23	114.96	13	114.65	114.00	10	135	7.39%
2023/07/14	7	114.00	7	113.79	113.00	0	132	0.00%
2023/07/13	19	113.66	18	113.81	114.00	1	131	0.76%
2023/07/12	93	116.37	98	115.01	113.50	-5	129	-3.85%
2023/07/11	94	116.84	248	117.03	116.50	-154	121	-126.96%	大賣/鉅額交易
2023/07/10	282	120.80	159	120.61	121.00	123	80	152.95%	大買/大賣/鉅額交易
2023/07/07	21	109.40	5	109.40	110.00	16	49	32.20%
2023/07/06	1	108.50	3	108.83	108.50	-2	47	-4.21%
2023/07/05	4	109.00	1	109.00	109.00	3	46	6.39%
2023/07/04	0	0.00	3	109.00	109.00	-3	46	-6.44%
2023/07/03	0	0.00	1	109.00	109.00	-1	46	-2.16%
2023/06/30	0	0.00	1	108.50	108.50	-1	48	-2.05%
2023/06/29	0	0.00	1	108.50	108.50	-1	49	-2.00%
2023/06/28	0	0.00	2	108.50	108.50	-2	50	-3.97%
2023/06/27	0	0.00	1	108.50	108.50	-1	50	-1.96%
2023/06/26	0	0.00	1	109.00	109.00	-1	51	-1.95%
2023/06/21	13	108.58	1	109.00	109.00	12	51	23.37%
2023/06/20	0	0.00	1	108.50	108.50	-1	51	-1.95%
2023/06/19	1	108.50	1	108.50	108.50	0	52	0.00%
2023/06/16	4	108.13	1	109.00	109.00	3	52	5.74%
2023/06/15	1	108.00	1	108.50	108.50	0	53	0.00%
2023/06/14	9	108.11	3	108.17	108.00	6	53	11.23%
2023/06/13	0	0.00	1	108.50	108.50	-1	53	-1.87%
2023/06/12	1	108.50	2	108.50	108.50	-1	55	-1.80%
2023/06/09	0	0.00	3	108.67	108.50	-3	55	-5.44%
2023/06/08	0	0.00	2	109.00	109.00	-2	56	-3.55%
2023/06/07	23	108.50	2	109.00	109.00	21	57	36.40%
2023/06/06	4	109.00	1	109.00	109.00	3	57	5.24%
2023/05/30	1	109.00	1	109.00	109.00	0	61	0.00%
2023/05/29	1	109.00	1	109.00	109.00	0	62	0.00%
2023/05/26	1	108.50	0	0.00	108.50	1	64	1.56%
2023/05/25	1	109.00	0	0.00	109.00	1	65	1.53%
2023/05/24	0	0.00	4	109.50	110.00	-4	66	-6.01%
2023/05/23	1	109.00	1	109.00	109.00	0	67	0.00%
2023/05/22	1	108.50	2	109.00	109.00	-1	70	-1.41%
2023/05/19	1	108.50	2	108.50	108.00	-1	71	-1.40%
2023/05/18	0	0.00	3	109.00	109.00	-3	72	-4.16%
2023/05/17	7	108.64	3	108.33	109.00	4	72	5.55%
2023/05/16	4.1	107.50	2	107.50	107.50	2.1	71	2.92%
2023/05/15	0	0.00	9	106.83	106.50	-9	73	-12.20%
2023/05/12	0	0.00	3	107.67	108.00	-3	73	-4.10%
2023/05/11	0	0.00	9	107.94	107.50	-9	74	-12.15%
2023/05/10	0	0.00	2	108.25	108.00	-2	75	-2.67%
2023/05/09	0	0.00	4	108.25	108.00	-4	76	-5.21%
2023/05/08	0	0.00	3	108.17	108.00	-3	78	-3.84%
2023/05/05	0	0.00	2	108.00	108.00	-2	78	-2.54%
2023/05/04	32	108.00	3	108.17	108.00	29	80	36.24%
2023/05/03	2	108.25	2	108.25	108.50	0	79	0.00%
2023/05/02	1	108.00	9	108.50	108.00	-8	79	-10.10%
2023/04/28	2	109.00	3	109.00	109.00	-1	79	-1.26%
2023/04/27	4	108.25	2	108.50	109.00	2	79	2.52%
2023/04/26	6	108.08	4	108.38	108.50	2	79	2.51%
2023/04/25	2	108.00	20	108.03	108.00	-18	79	-22.58%
2023/04/24	6	108.08	2	108.25	108.50	4	79	5.05%
2023/04/21	1	108.00	16	108.59	108.00	-15	80	-18.66%
2023/04/20	2	109.00	8	109.06	109.00	-6	80	-7.47%
2023/04/19	0	0.00	2	109.25	109.00	-2	80	-2.49%
2023/04/18	0	0.00	4	109.88	110.00	-4	79	-5.02%
2023/04/17	0	0.00	1	110.50	110.50	-1	79	-1.26%
2023/04/14	0	0.00	3	110.00	110.00	-3	79	-3.78%
2023/04/13	0	0.00	5	109.80	110.00	-5	79	-6.28%
2023/04/11	0	0.00	3	109.17	109.00	-3	79	-3.77%
2023/04/10	0	0.00	6	109.50	109.00	-6	80	-7.47%
2023/04/07	0	0.00	6	110.67	110.00	-6	81	-7.36%
2023/04/06	0	0.00	9	110.00	110.00	-9	81	-11.05%
2023/03/31	24	110.85	6	110.00	110.00	18	81	22.08%
2023/03/30	7	109.00	1	109.00	109.00	6	79	7.55%
2023/03/29	1	108.50	0	0.00	108.50	1	78	1.27%
2023/03/28	2	108.00	6	107.92	108.00	-4	79	-5.06%
2023/03/27	4	107.63	0	0.00	108.00	4	78	5.09%
2023/03/24	4	107.63	0	0.00	108.00	4	78	5.09%
2023/03/23	3	107.50	1	108.00	107.50	2	78	2.56%
2023/03/22	3	107.83	0	0.00	108.00	3	78	3.83%
2023/03/21	3	107.00	1	107.50	107.00	2	78	2.55%
2023/03/20	4	107.25	6	107.00	106.50	-2	78	-2.56%
2023/03/17	1	108.00	4	108.00	108.00	-3	77	-3.88%
2023/03/16	3	107.50	0	0.00	107.50	3	77	3.89%
2023/03/15	2	112.00	4	112.50	112.00	-2	74	-2.68%
2023/03/14	1	112.00	4	112.13	112.00	-3	70	-4.25%
2023/03/13	5	112.70	1	113.00	113.00	4	69	5.73%
2023/03/10	1	113.50	18	113.53	113.50	-17	68	-24.85%
2023/03/09	1	114.50	2	114.50	114.50	-1	67	-1.48%
2023/03/08	0	0.00	1	114.50	114.50	-1	68	-1.47%
2023/03/07	8	114.50	1	114.50	115.00	7	67	10.34%
2023/03/06	4	113.88	0	0.00	114.00	4	66	5.97%
2023/03/03	8	113.94	2	114.00	113.50	6	65	9.17%
2023/03/02	6	113.67	2	114.00	114.00	4	65	6.11%
2023/03/01	6	113.42	0	0.00	113.50	6	64	9.25%
2023/02/24	6	114.00	7	114.29	114.50	-1	63	-1.57%
2023/02/23	4	114.13	3	114.17	114.50	1	63	1.58%
2023/02/22	7	113.14	5	113.10	113.50	2	62	3.19%
2023/02/21	6	114.17	0	0.00	114.50	6	61	9.76%
2023/02/20	10	113.40	20	114.48	114.00	-10	60	-16.57%
2023/02/17	2	112.00	1	112.50	112.50	1	58	1.72%
2023/02/16	4	111.63	1	112.50	112.50	3	57	5.19%
2023/02/15	5	111.70	1	111.50	111.50	4	61	6.55%
2023/02/14	2	111.75	1	112.50	112.50	1	60	1.64%
2023/02/13	15	110.57	5	112.00	112.00	10	61	16.39%
2023/02/10	7	112.50	1	113.00	113.00	6	59	10.10%
2023/02/09	6	112.42	1	113.00	113.00	5	58	8.51%
2023/02/08	3	112.17	2	113.00	113.00	1	58	1.72%
2023/02/07	4	111.63	2	112.00	112.00	2	56	3.53%
2023/02/06	17	110.15	2	111.50	111.50	15	55	27.25%
2023/02/03	2	109.75	0	0.00	110.00	2	53	3.74%
2023/02/02	6	109.58	0	0.00	110.00	6	52	11.35%
2023/02/01	7	108.21	0	0.00	109.00	7	53	13.02%
2023/01/31	2	108.50	0	0.00	108.50	2	53	3.75%
2023/01/30	5	108.20	0	0.00	108.50	5	53	9.43%
2023/01/17	1	107.50	0	0.00	107.50	1	51	1.93%
2023/01/16	1	107.00	1	108.00	108.00	0	51	0.00%
2023/01/13	0	0.00	1	107.50	107.50	-1	51	-1.95%
2023/01/12	1	108.00	1	107.50	108.00	0	51	0.00%
2023/01/11	8	106.50	1	107.50	107.50	7	51	13.63%
2023/01/10	0	0.00	3	107.33	107.50	-3	49	-6.01%
2023/01/09	0	0.00	4	107.50	108.00	-4	49	-8.08%
2023/01/06	1	107.50	0	0.00	107.50	1	48	2.04%
2023/01/05	1	107.00	4	107.00	107.00	-3	49	-6.11%
2023/01/04	1	107.00	0	0.00	107.00	1	49	2.01%
2023/01/03	1	105.50	1	106.00	105.50	0	49	0.00%
2022/12/30	1	106.00	0	0.00	106.00	1	49	2.03%
2022/12/29	0	0.00	10	105.25	106.00	-10	49	-20.20%
2022/12/28	1	106.00	3	106.00	106.00	-2	49	-4.08%
2022/12/27	1	106.50	0	0.00	106.50	1	48	2.08%
2022/12/26	1	105.00	0	0.00	105.00	1	46	2.14%
2022/12/22	1	104.00	0	0.00	104.00	1	46	2.16%
2022/12/21	1.1	103.50	3	103.50	103.50	-2	46	-4.21%
2022/12/20	0	0.00	3	103.50	103.50	-3	45	-6.55%
2022/12/19	1	103.50	0	0.00	103.50	1	45	2.20%
2022/12/16	1	103.00	2	103.25	103.00	-1	45	-2.19%
2022/12/15	1	104.00	1	104.00	104.00	0	46	0.00%
2022/12/14	2	104.00	6	103.92	104.00	-4	46	-8.57%
2022/12/13	2	103.00	0	0.00	103.00	2	46	4.32%
2022/12/12	1	103.50	0	0.00	103.50	1	45	2.21%
2022/12/09	1	104.00	3	104.50	104.00	-2	45	-4.43%
2022/12/08	2	104.00	3	103.50	104.50	-1	44	-2.24%
2022/12/05	0	0.00	1	105.00	105.00	-1	43	-2.28%
2022/12/02	4	103.88	1	104.00	104.00	3	43	6.94%
2022/12/01	1	103.50	2	103.25	103.50	-1	43	-2.32%
2022/11/30	2	103.00	1	103.50	103.50	1	42	2.34%
2022/11/29	3	103.00	1	103.00	103.00	2	42	4.74%
2022/11/28	12	102.88	2	103.00	103.00	10	43	23.11%
2022/11/25	3	103.00	1	102.50	102.50	2	43	4.57%
2022/11/24	10	102.70	1	103.00	103.00	9	44	20.19%
2022/11/23	5	102.50	2	102.50	102.50	3	45	6.56%
2022/11/22	8	103.00	1	103.00	103.00	7	46	15.20%
2022/11/21	11	102.86	1	103.00	103.00	10	45	21.76%
2022/11/18	7	102.50	1	102.50	102.50	6	47	12.59%
2022/11/17	5	101.50	1	102.00	102.00	4	47	8.43%
2022/11/16	4	101.50	3	101.00	101.00	1	47	2.11%
2022/11/15	5	101.30	3	101.00	101.00	2	47	4.20%
2022/11/14	9	101.72	1	101.50	101.50	8	47	16.90%
2022/11/11	27	100.54	10	101.70	100.50	17	48	35.00%
2022/11/10	6	102.00	1	102.00	102.00	5	44	11.22%
2022/11/09	4	102.00	2	102.50	102.00	2	44	4.51%
2022/11/08	1	102.50	1	102.50	102.50	0	45	0.00%
2022/11/07	6	102.17	3	102.50	103.00	3	47	6.38%
2022/11/04	1	102.00	0	0.00	102.00	1	46	2.13%
2022/11/03	1	101.50	0	0.00	102.50	1	46	2.15%
2022/11/02	2	101.50	0	0.00	101.50	2	46	4.29%
2022/11/01	2	101.50	2	101.25	101.50	0	46	0.00%
2022/10/31	2	101.50	0	0.00	101.50	2	46	4.30%
2022/10/28	7	100.14	11	101.86	101.00	-4	46	-8.62%
2022/10/27	0	0.00	1	102.00	103.00	-1	44	-2.25%
2022/10/26	2	101.50	1	102.00	101.50	1	44	2.24%
2022/10/25	0	0.00	2	102.00	102.00	-2	44	-4.45%
2022/10/24	1	102.50	0	0.00	102.50	1	46	2.17%
2022/10/21	2	102.00	0	0.00	102.00	2	46	4.29%
2022/10/20	0	0.00	2	101.00	102.00	-2	47	-4.23%
2022/10/19	1	101.50	0	0.00	101.50	1	46	2.13%
2022/10/18	1	101.50	7	101.36	102.00	-6	48	-12.48%
2022/10/17	0	0.00	3	100.67	101.00	-3	48	-6.16%
2022/10/14	0.4	103.00	1	103.00	101.50	-0.7	48	-1.33%
2022/10/13	2	100.75	5	100.60	100.50	-3	49	-6.06%
2022/10/12	5	101.10	2	101.50	101.50	3	49	6.04%
2022/10/11	2	102.50	4	103.00	102.50	-2	49	-4.03%
2022/10/07	2	104.00	1	104.00	104.00	1	48	2.05%
2022/10/06	0	0.00	1	104.50	105.00	-1	48	-2.05%
2022/10/05	1	104.50	3	104.50	104.50	-2	48	-4.12%
2022/10/04	6	104.17	3	104.50	104.50	3	48	6.23%
2022/10/03	2	102.50	0	0.00	103.50	2	48	4.13%
2022/09/30	4	102.75	0	0.00	103.00	4	48	8.27%
2022/09/29	2	103.50	1	103.00	103.50	1	48	2.08%
2022/09/28	0	0.00	14	103.18	103.00	-14	47	-29.18%
2022/09/27	2	104.00	0	0.00	104.00	2	47	4.20%
2022/09/26	4	103.50	7	103.64	103.50	-3	47	-6.28%
2022/09/23	1	105.00	0	0.00	105.00	1	47	2.11%
2022/09/22	2	104.50	3	105.00	104.50	-1	48	-2.05%
2022/09/21	0	0.00	4	106.00	106.00	-4	47	-8.40%
2022/09/20	0	0.00	1	106.50	106.50	-1	47	-2.11%
2022/09/19	1	106.00	3	106.17	106.50	-2	49	-4.07%
2022/09/16	0	0.00	1	106.50	106.50	-1	49	-2.02%
2022/09/15	3	107.00	3	107.17	107.50	0	50	0.00%
2022/09/14	3	106.00	5	106.30	106.50	-2	51	-3.88%
2022/09/13	2	107.50	0	0.00	107.50	2	52	3.81%
2022/09/12	2	107.50	2	106.50	107.50	0	55	0.00%
2022/09/08	0	0.00	2	105.50	106.00	-2	61	-3.28%
2022/09/07	1	104.50	3	104.83	104.50	-2	61	-3.23%
2022/09/06	0	0.00	8	105.81	105.50	-8	62	-12.90%
2022/09/05	0	0.00	4	106.63	106.50	-4	62	-6.42%
2022/09/02	2	107.50	21	106.86	107.00	-19	63	-30.08%
2022/09/01	0	0.00	2	112.00	112.00	-2	64	-3.11%
2022/08/31	8	112.00	2	111.50	111.50	6	64	9.25%
2022/08/30	0	0.00	1	112.00	112.00	-1	64	-1.54%
2022/08/29	0	0.00	1	112.00	112.00	-1	62	-1.59%
2022/08/26	0	0.00	1	112.00	112.00	-1	62	-1.61%
2022/08/25	6	111.08	1	113.00	113.00	5	61	8.08%
2022/08/24	7	110.00	0	0.00	110.00	7	59	11.82%
2022/08/23	4	109.50	2	109.50	109.50	2	59	3.39%
2022/08/22	0	0.00	3	110.17	110.00	-3	58	-5.10%
2022/08/19	12	110.42	1	110.00	110.50	11	58	18.92%
2022/08/18	5	109.20	8	109.13	110.00	-3	58	-5.16%
2022/08/17	0	0.00	1	108.50	108.00	-1	56	-1.76%
2022/08/16	0	0.00	3	108.50	108.00	-3	56	-5.29%
2022/08/15	1	109.00	9	108.78	108.00	-8	56	-14.11%
2022/08/12	11	107.50	4	109.63	109.00	7	55	12.64%
2022/08/11	2	104.50	1	104.50	104.50	1	54	1.85%
2022/08/10	3	104.00	0	0.00	103.50	3	54	5.54%
2022/08/09	1	103.50	1	104.00	104.00	0	54	0.00%
2022/08/08	2	104.00	1	104.00	104.00	1	54	1.83%
2022/08/05	0	0.00	1	104.00	104.00	-1	56	-1.76%
2022/08/04	0	0.00	1	103.00	103.00	-1	57	-1.74%
2022/08/03	0	0.00	8	103.44	103.50	-8	57	-13.90%
2022/08/02	0	0.00	6	105.67	105.00	-6	57	-10.42%
2022/08/01	0	0.00	1	106.50	106.50	-1	57	-1.75%
2022/07/29	16	105.06	3	105.50	106.00	13	57	22.71%
2022/07/28	11	102.27	1	103.00	103.00	10	56	17.73%
2022/07/27	11	101.50	1	101.50	101.50	10	55	17.94%
2022/07/26	5	101.70	1	101.50	101.50	4	55	7.26%
2022/07/25	4	100.13	1	101.50	101.50	3	54	5.47%
2022/07/22	3	100.17	2	101.00	100.50	1	54	1.85%
2022/07/21	6	100.33	1	100.50	100.50	5	54	9.12%
2022/07/20	4	99.95	0	0.00	99.80	4	54	7.32%
2022/07/19	4	99.80	1	100.00	100.00	3	54	5.46%
2022/07/18	7	100.00	0	0.00	100.00	7	54	12.85%
2022/07/15	2	100.00	0	0.00	100.00	2	53	3.72%
2022/07/14	1	100.50	5	99.60	100.50	-4	53	-7.44%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/12	2	99.70	2	99.50	99.90	0	53	0.00%
2022/07/11	1	100.50	2	100.20	100.50	-1	53	-1.85%
2022/07/08	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/07	1	100.50	0	0.00	100.50	1	54	1.84%
2022/07/06	1	99.40	2	99.55	99.40	-1	54	-1.82%
2022/07/05	0	0.00	1	101.00	101.00	-1	55	-1.80%
2022/07/04	4	100.50	2	100.50	100.50	2	55	3.59%
2022/07/01	1	99.90	6	99.88	99.90	-5	56	-8.92%
2022/06/30	3	98.60	14	99.61	99.60	-11	56	-19.56%
2022/06/29	0	0.00	5	103.00	103.50	-5	55	-9.05%
2022/06/28	3	103.50	3	103.83	103.50	0	55	0.00%
2022/06/27	5	102.40	17	103.29	104.00	-12	56	-21.13%
2022/06/24	6	99.77	3	99.60	100.50	3	55	5.37%
2022/06/23	20	99.00	6	98.75	99.00	14	55	25.13%
2022/06/22	2	98.80	17	100.06	98.80	-15	55	-27.17%
2022/06/21	13	100.49	1	99.90	101.50	12	54	22.02%
2022/06/20	6	99.97	2	101.50	99.90	4	53	7.44%
2022/06/17	11	105.27	18	105.39	104.00	-7	51	-13.64%
2022/06/16	2	108.50	8	110.31	108.50	-6	46	-12.86%
2022/06/15	5	110.50	2	110.50	110.50	3	46	6.47%
2022/06/14	2	110.25	15	110.00	110.50	-13	49	-26.35%
2022/06/13	1	110.50	3	110.50	110.50	-2	51	-3.85%
2022/06/10	2	111.50	1	111.50	112.00	1	53	1.86%
2022/06/09	1	111.50	4	112.00	111.50	-3	55	-5.44%
2022/05/31	1	113.00	0	0.00	113.00	1	61	1.62%
2022/05/30	0	0.00	1	113.50	113.50	-1	62	-1.60%
2022/05/25	1	113.00	1	112.50	113.00	0	65	0.00%
2022/05/24	0	0.00	1	113.50	112.50	-1	68	-1.45%
2022/05/19	0	0.00	4	113.00	112.00	-4	70	-5.67%
2022/05/18	4	114.00	2	113.25	113.50	2	70	2.82%
2022/05/17	0	0.00	1	112.50	112.50	-1	74	-1.35%
2022/05/16	0	0.00	6	112.83	112.50	-6	74	-8.06%
2022/05/13	1	113.50	4	113.50	113.50	-3	74	-4.01%
2022/05/12	1	115.00	3	115.50	115.00	-2	73	-2.71%
2022/05/11	0	0.00	1	116.00	115.50	-1	74	-1.35%
2022/05/10	1	115.50	1	115.50	115.50	0	75	0.00%
2022/05/09	1	115.50	0	0.00	115.50	1	77	1.29%
2022/05/06	1	116.00	1	116.00	116.00	0	78	0.00%
2022/05/05	1	116.50	2	116.00	116.50	-1	79	-1.26%
2022/05/04	1	115.50	0	0.00	115.50	1	79	1.26%
2022/05/03	1	116.00	4	116.00	116.00	-3	80	-3.73%
2022/04/29	1	115.00	2	115.75	115.00	-1	81	-1.23%
2022/04/28	0	0.00	2	115.25	115.50	-2	82	-2.42%
2022/04/27	1	114.50	12	114.83	114.50	-11	83	-13.23%
2022/04/26	0	0.00	2	116.00	116.00	-2	82	-2.43%
2022/04/25	0	0.00	8	115.50	115.00	-8	82	-9.69%
2022/04/22	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/04/20	2	116.75	1	116.50	116.50	1	82	1.21%
2022/04/19	0	0.00	1	116.50	116.50	-1	83	-1.20%
2022/04/18	1	116.00	4	116.00	116.00	-3	84	-3.56%
2022/04/15	1	116.50	8	116.44	116.50	-7	84	-8.33%
2022/04/14	0	0.00	4	115.88	116.00	-4	84	-4.73%
2022/04/13	0	0.00	20	116.25	117.00	-20	85	-23.34%
2022/04/12	1	116.00	6	116.00	116.00	-5	85	-5.82%
2022/04/11	0	0.00	8	115.94	115.50	-8	87	-9.09%
2022/04/07	0	0.00	7	115.79	115.50	-7	88	-7.88%
2022/04/06	0	0.00	3	116.17	116.00	-3	88	-3.37%
2022/04/01	2	116.00	5	116.00	116.00	-3	88	-3.38%
2022/03/31	0	0.00	1	117.50	117.00	-1	88	-1.12%
2022/03/30	2	116.50	66	116.25	117.50	-64	89	-71.75%
2022/03/29	1	117.00	4	117.13	116.50	-3	88	-3.41%
2022/03/28	1	117.00	0	0.00	117.50	1	87	1.14%
2022/03/24	1	117.50	2	118.00	117.00	-1	87	-1.15%
2022/03/23	4	117.50	0	0.00	117.50	4	87	4.59%
2022/03/22	2	117.00	0	0.00	117.00	2	86	2.30%
2022/03/21	1	117.50	6	117.92	117.50	-5	86	-5.80%
2022/03/18	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/17	6	117.33	9	117.28	117.50	-3	85	-3.51%
2022/03/16	16	120.72	8	120.50	120.00	8	83	9.63%
2022/03/15	3	120.00	16	119.91	120.00	-13	80	-16.23%
2022/03/14	3	120.17	37	120.08	120.50	-34	80	-42.31%
2022/03/11	8	120.50	2	120.50	120.50	6	79	7.58%
2022/03/10	12	121.25	0	0.00	121.50	12	77	15.41%
2022/03/09	4	119.88	5	120.30	119.50	-1	78	-1.28%
2022/03/08	3	119.17	6	120.17	118.50	-3	77	-3.89%
2022/03/07	1	121.00	2	121.50	121.00	-1	73	-1.36%
2022/03/04	10	122.70	2	123.00	123.00	8	73	10.95%
2022/03/03	31	123.58	13	123.50	123.50	18	73	24.63%
2022/03/02	8	123.13	1	123.50	123.50	7	72	9.62%
2022/03/01	4	122.25	3	122.00	123.00	1	72	1.39%
2022/02/25	9	121.33	3	121.50	121.50	6	71	8.43%
2022/02/24	20	121.63	6	123.50	121.00	14	69	20.20%
2022/02/23	4	124.25	0	0.00	124.00	4	66	6.03%
2022/02/22	2	124.25	4	123.63	123.50	-2	66	-3.03%
2022/02/21	0	0.00	1	124.50	124.50	-1	65	-1.53%
2022/02/18	20	125.28	2	125.25	125.50	18	65	27.45%
2022/02/17	34	125.13	8	125.50	125.50	26	65	39.99%
2022/02/16	6	124.33	2.5	124.00	124.00	3.5	62	5.60%
2022/02/15	8	123.44	4	123.50	123.50	4	62	6.40%
2022/02/14	2	123.00	5	123.20	123.50	-3	61	-4.85%
2022/02/11	20	123.75	6	124.08	124.00	14	61	22.61%
2022/02/10	2	123.75	4	124.13	124.50	-2	61	-3.28%
2022/02/09	5	123.20	3	123.00	124.50	2	60	3.28%
2022/02/08	12	121.00	1	121.50	121.50	11	58	18.84%
2022/02/07	4	120.38	3	120.33	120.50	1	57	1.73%
2022/01/26	8	119.00	2	119.25	119.50	6	59	10.13%
2022/01/25	3	118.83	3	118.83	118.50	0	60	0.00%
2022/01/24	1	119.50	4	118.63	119.50	-3	66	-4.50%
2022/01/21	1	119.50	4	120.00	119.50	-3	68	-4.40%
2022/01/20	0	0.00	1	120.00	121.00	-1	68	-1.46%
2022/01/19	0	0.00	3	120.50	120.00	-3	72	-4.13%
2022/01/18	0	0.00	2	121.00	121.00	-2	72	-2.75%
2022/01/17	0	0.00	2	120.50	120.50	-2	73	-2.74%
2022/01/14	3	120.33	5	120.40	120.50	-2	73	-2.73%
2022/01/13	10	120.50	1	121.00	121.00	9	73	12.22%
2022/01/12	0	0.00	2	120.00	120.50	-2	73	-2.73%
2022/01/11	5	120.00	5	120.00	120.00	0	73	0.00%
2022/01/10	0	0.00	2	119.50	119.50	-2	72	-2.75%
2022/01/07	6	120.08	4	119.88	119.50	2	72	2.74%
2022/01/06	5	120.10	1	120.00	120.00	4	73	5.46%
2022/01/05	4	120.50	2	120.25	120.50	2	74	2.70%
2022/01/04	18	120.03	2	120.00	120.00	16	74	21.49%
2022/01/03	6	118.50	1	118.50	118.50	5	71	6.95%
2021/12/30	0	0.00	1	118.00	118.00	-1	71	-1.40%
2021/12/29	5	118.20	1	118.00	118.00	4	71	5.57%
2021/12/28	1	118.50	1	118.00	118.00	0	72	0.00%
2021/12/27	15	118.50	1	118.50	118.50	14	72	19.31%
2021/12/24	3	118.33	0	0.00	118.00	3	73	4.08%
2021/12/23	7	117.86	1	118.00	118.00	6	73	8.12%
2021/12/22	1	117.50	1	117.50	117.50	0	74	0.00%
2021/12/21	4	117.50	0	0.00	117.50	4	74	5.34%
2021/12/20	3	117.50	0	0.00	117.50	3	75	3.99%
2021/12/17	4	117.25	1	117.50	117.50	3	75	3.97%
2021/12/16	2	117.00	1	117.00	117.00	1	75	1.32%
2021/12/15	2	117.00	0	0.00	117.00	2	76	2.62%
2021/12/14	0	0.00	2	117.50	117.00	-2	76	-2.62%
2021/12/13	2	118.00	2	118.00	118.00	0	76	0.00%
2021/12/10	0	0.00	2	118.25	118.00	-2	77	-2.59%
2021/12/09	1	118.00	0	0.00	118.50	1	77	1.30%
2021/12/08	2	118.00	2	118.25	118.50	0	77	0.00%
2021/12/07	6	117.50	1	117.00	117.00	5	75	6.66%
2021/12/06	3	115.50	1	115.50	115.50	2	73	2.73%
2021/12/03	6	115.17	1	115.50	116.00	5	74	6.72%
2021/12/02	1	115.50	0	0.00	115.50	1	74	1.35%
2021/12/01	2	115.50	0	0.00	115.50	2	74	2.67%
2021/11/30	2	115.50	2	117.00	115.50	0	75	0.00%
2021/11/29	4	115.50	10	115.00	115.50	-6	76	-7.82%
2021/11/26	0	0.00	1	116.00	116.00	-1	79	-1.26%
2021/11/23	0	0.00	1	117.00	116.50	-1	83	-1.20%
2021/11/22	3	116.83	1	117.00	117.00	2	83	2.39%
2021/11/19	6	117.50	0	0.00	118.00	6	85	7.02%
2021/11/18	5	117.50	3	117.50	118.00	2	86	2.32%
2021/11/17	4	117.63	0	0.00	118.00	4	87	4.60%
2021/11/16	6	118.00	1	118.50	118.00	5	89	5.62%
2021/11/15	9	118.11	0	0.00	118.50	9	90	9.97%
2021/11/12	1	118.00	5	118.90	118.00	-4	90	-4.42%
2021/11/11	6	117.67	1	118.00	118.00	5	91	5.49%
2021/11/10	1	118.50	0	0.00	118.50	1	92	1.08%
2021/11/09	1	117.00	0	0.00	117.00	1	92	1.08%
2021/11/08	8	116.50	0	0.00	116.50	8	94	8.47%
2021/11/05	1	117.50	2	117.50	117.50	-1	95	-1.04%
2021/11/04	1	117.50	1.2	118.50	117.50	-0.2	97	-0.21%
2021/11/03	2	119.00	3	118.17	119.00	-1	98	-1.02%
2021/11/02	1	117.50	6	118.58	117.50	-5	97	-5.13%
2021/11/01	9	118.83	9	119.11	120.50	0	96	0.00%
2021/10/29	1	117.00	27	116.61	117.00	-26	89	-28.93%
2021/10/28	2	115.50	7	116.00	116.00	-5	87	-5.72%
2021/10/27	17	113.79	5	115.50	116.00	12	85	13.96%
2021/10/26	13	110.92	1	112.00	112.00	12	81	14.68%
2021/10/25	0	0.00	1	111.00	111.00	-1	81	-1.23%
2021/10/22	2	110.00	0	0.00	109.50	2	81	2.44%
2021/10/21	4	110.50	3	110.50	110.00	1	82	1.22%
2021/10/20	5	110.50	1	110.50	111.00	4	82	4.85%
2021/10/19	11	110.50	2	110.50	110.50	9	82	10.88%
2021/10/18	4	110.25	2	110.50	110.50	2	83	2.39%
2021/10/15	1	110.50	0	0.00	110.50	1	83	1.19%
2021/10/14	1	110.00	3	109.67	110.00	-2	84	-2.37%
2021/10/13	1	110.00	21	109.64	110.00	-20	83	-23.90%
2021/10/12	0	0.00	6	110.42	111.00	-6	82	-7.28%
2021/10/08	2	111.50	1	111.00	111.00	1	84	1.18%
2021/10/07	13	111.50	0	0.00	112.00	13	88	14.75%
2021/10/06	1	110.50	0	0.00	110.50	1	94	1.06%
2021/10/05	1	110.50	1	110.50	110.50	0	95	0.00%
2021/10/04	0	0.00	1	111.00	111.50	-1	95	-1.05%
2021/10/01	1.1	111.55	13	112.08	111.50	-11.9	95	-12.43%
2021/09/30	0	0.00	5	113.00	113.50	-5	94	-5.31%
2021/09/29	0	0.00	3	112.50	112.50	-3	94	-3.18%
2021/09/28	0	0.00	3	113.17	113.00	-3	96	-3.12%
2021/09/27	6	112.83	2	113.25	113.50	4	95	4.18%
2021/09/24	2	113.00	0	0.00	113.00	2	95	2.09%
2021/09/23	0	0.00	1	113.00	113.50	-1	96	-1.04%
2021/09/22	2	113.00	1	113.00	113.00	1	96	1.03%
2021/09/16	0	0.00	6	113.75	114.00	-6	97	-6.13%
2021/09/15	6	113.58	8	113.06	114.00	-2	97	-2.05%
2021/09/14	0	0.00	3	113.00	113.00	-3	96	-3.10%
2021/09/13	0	0.00	6	112.58	113.00	-6	97	-6.17%
2021/09/10	4	113.00	2	113.00	113.50	2	98	2.04%
2021/09/09	1	113.00	8	113.19	113.50	-7	97	-7.16%
2021/09/08	0	0.00	19	113.37	113.00	-19	98	-19.31%
2021/09/07	1	114.00	24	114.02	114.00	-23	98	-23.38%
2021/09/06	0	0.00	11	114.45	114.00	-11	99	-11.03%
2021/09/03	1	115.00	8	115.31	115.50	-7	101	-6.88%
2021/09/02	0	0.00	8	114.06	114.00	-8	102	-7.79%
2021/09/01	12	118.79	2	118.50	118.50	10	102	9.79%
2021/08/31	4	118.63	1	119.00	119.00	3	98	3.06%
2021/08/30	0	0.00	1	118.50	119.00	-1	96	-1.03%
2021/08/27	3	117.83	0	0.00	118.00	3	95	3.13%
2021/08/26	9	117.50	5	117.60	117.50	4	95	4.20%
2021/08/25	23	117.52	2	117.25	118.00	21	95	22.02%
2021/08/24	13	115.77	0	0.00	116.00	13	95	13.68%
2021/08/20	1	114.00	23	114.07	114.50	-22	97	-22.54%
2021/08/19	0	0.00	9	114.67	114.50	-9	96	-9.37%
2021/08/18	0	0.00	2	115.00	115.50	-2	94	-2.11%
2021/08/17	0	0.00	2	115.50	115.50	-2	96	-2.06%
2021/08/16	2	117.00	31	116.03	115.00	-29	97	-29.84%
2021/08/13	0	0.00	2	118.50	118.00	-2	97	-2.06%
2021/08/12	7	117.71	3	117.00	118.00	4	96	4.16%
2021/08/11	6	116.58	2	116.50	116.50	4	95	4.20%
2021/08/10	1	116.00	2	115.50	116.00	-1	96	-1.03%
2021/08/09	1.5	115.17	1	115.00	115.00	0.5	99	0.50%
2021/08/05	0	0.00	4	114.50	114.50	-4	103	-3.86%
2021/08/04	0	0.00	2	115.00	115.50	-2	111	-1.80%
2021/08/03	0	0.00	3	114.67	114.50	-3	113	-2.64%
2021/07/29	0	0.00	6	114.17	115.00	-6	118	-5.07%
2021/07/28	0	0.00	2	114.00	114.00	-2	119	-1.67%
2021/07/26	4	115.50	1	115.50	115.50	3	129	2.32%
2021/07/23	4	116.00	0	0.00	116.00	4	131	3.05%
2021/07/22	6.1	116.00	0	0.00	115.50	6.1	138	4.40%
2021/07/21	2	116.00	0	0.00	116.00	2	138	1.44%
2021/07/19	3	117.00	0	0.00	117.00	3	142	2.10%
2021/07/16	16	116.69	0	0.00	117.00	16	145	11.00%
2021/07/15	18	114.17	2	115.50	115.50	16	146	10.96%
2021/07/14	2	115.00	2	114.50	114.50	0	144	0.00%
2021/07/13	3	117.33	31	117.74	116.50	-28	143	-19.56%
2021/07/12	3	120.50	1	120.50	120.50	2	138	1.44%
2021/07/09	1	122.00	5	121.70	121.50	-4	136	-2.92%
2021/07/08	6	122.00	0	0.00	122.50	6	142	4.21%
2021/07/07	4	121.50	0	0.00	121.50	4	145	2.75%
2021/07/06	3	121.50	0	0.00	121.50	3	147	2.03%
2021/07/05	2	121.25	1	121.50	121.50	1	148	0.67%
2021/07/02	1	122.00	2	122.00	122.50	-1	149	-0.67%
2021/06/30	3	122.67	2	122.50	123.00	1	154	0.65%
2021/06/29	1	122.50	0	0.00	122.50	1	155	0.64%
2021/06/28	1	122.50	0	0.00	122.00	1	156	0.64%
2021/06/25	1	121.50	0	0.00	122.00	1	158	0.63%
2021/06/24	4	121.75	0	0.00	121.50	4	161	2.48%
2021/06/23	1	121.00	0	0.00	121.50	1	171	0.58%
2021/06/21	0	0.00	2	121.50	121.50	-2	180	-1.11%
2021/06/18	8	123.38	3	123.83	123.50	5	188	2.65%
2021/06/17	3	122.83	2	123.00	123.00	1	191	0.52%
2021/06/16	1	124.50	2	125.00	124.00	-1	194	-0.52%
2021/06/15	0	0.00	3	124.50	125.50	-3	198	-1.51%
2021/06/11	3	123.50	0	0.00	123.50	3	198	1.51%
2021/06/10	0	0.00	2	121.50	121.50	-2	198	-1.01%
2021/06/09	1	120.00	1	119.50	120.00	0	200	0.00%
2021/06/07	0	0.00	2	118.50	118.50	-2	213	-0.94%
2021/06/04	1	119.50	0	0.00	119.50	1	216	0.46%
2021/06/03	4	119.50	0	0.00	119.50	4	221	1.80%
2021/06/02	1	120.00	2	119.50	119.50	-1	224	-0.45%
2021/06/01	10	119.30	2	119.75	119.50	8	225	3.55%
2021/05/31	2	119.25	4	118.50	118.50	-2	226	-0.88%
2021/05/28	2	119.50	2	120.00	119.50	0	226	0.00%
2021/05/27	2.1	120.05	5	120.50	119.50	-2.9	228	-1.27%
2021/05/26	0	0.00	3	121.17	120.50	-3	234	-1.28%
2021/05/25	1	121.50	4	121.38	120.50	-3	238	-1.26%
2021/05/24	6	117.08	2	118.50	119.50	4	238	1.68%
2021/05/21	5.1	116.41	3	115.83	117.00	2.1	241	0.87%
2021/05/20	0	0.00	2	115.00	114.50	-2	249	-0.80%
2021/05/19	5.1	114.91	1	116.00	116.00	4.1	253	1.62%
2021/05/18	6	116.83	6	116.33	115.50	0	257	0.00%
2021/05/17	31	111.94	4	111.63	110.50	27	257	10.48%
2021/05/14	9	116.50	12	116.54	115.50	-3	255	-1.17%
2021/05/13	44	113.02	36	113.07	115.00	8	254	3.14%
2021/05/12	42	113.17	34	114.65	114.00	8	251	3.18%
2021/05/11	2	120.50	23	120.83	120.50	-21	246	-8.53%
2021/05/10	1	123.00	9	123.56	123.00	-8	250	-3.20%
2021/05/07	21.1	122.20	6	121.17	123.50	15.1	257	5.86%
2021/05/06	2	121.25	24	119.96	120.00	-22	263	-8.36%
2021/05/05	13	120.62	2	119.50	121.50	11	269	4.09%
2021/05/04	15	120.33	22	122.91	120.50	-7	281	-2.49%
2021/05/03	3	125.00	34	125.66	125.00	-31	286	-10.81%
2021/04/29	0	0.00	47	128.55	128.00	-47	288	-16.28%
2021/04/28	74	129.55	4	130.50	130.50	70	289	24.17%
2021/04/27	26.1	126.20	1	125.50	126.50	25.1	287	8.72%
2021/04/26	14	125.25	0	0.00	125.50	14	290	4.82%
2021/04/23	3	126.00	0	0.00	125.50	3	295	1.02%
2021/04/22	6	126.67	19	127.00	126.50	-13	300	-4.32%
2021/04/21	1	128.00	1	128.00	128.00	0	302	0.00%
2021/04/19	5	127.80	3	128.33	129.00	2	320	0.62%
2021/04/16	3.1	128.03	0	0.00	128.00	3.1	325	0.95%
2021/04/15	4.1	127.65	0	0.00	127.50	4.1	329	1.25%
2021/04/14	11	126.36	26	126.38	126.50	-15	340	-4.40%
2021/04/13	0	0.00	16	128.94	129.00	-16	357	-4.48%
2021/04/12	0	0.00	10	128.00	127.00	-10	363	-2.75%
2021/04/09	0	0.00	17	128.74	128.00	-17	384	-4.42%
2021/04/08	0	0.00	4	128.50	128.50	-4	392	-1.02%
2021/04/06	0	0.00	4	130.50	129.50	-4	400	-1.00%
2021/04/01	0	0.00	9	130.17	130.00	-9	401	-2.24%
2021/03/31	0	0.00	17	130.56	130.50	-17	404	-4.20%
2021/03/29	0	0.00	2	130.25	132.00	-2	418	-0.48%
2021/03/26	3	129.50	10	130.10	129.00	-7	448	-1.56%
2021/03/25	8	131.00	13	130.85	131.00	-5	447	-1.12%
2021/03/24	2	131.25	10	131.95	130.50	-8	449	-1.78%
2021/03/23	1.5	136.32	14	135.54	132.00	-12.5	450	-2.77%
2021/03/22	4	136.50	25	135.80	136.50	-21	442	-4.75%
2021/03/19	0	0.00	9	139.78	139.50	-9	442	-2.03%
2021/03/18	5	140.40	2	139.75	140.00	3	440	0.68%
2021/03/17	0	0.00	7	140.71	141.00	-7	438	-1.60%
2021/03/16	0	0.00	4	140.63	141.00	-4	437	-0.91%
2021/03/15	4	141.00	8	141.25	141.00	-4	438	-0.91%
2021/03/12	9	142.39	0	0.00	142.50	9	438	2.05%
2021/03/11	14	143.64	23	144.74	142.00	-9	438	-2.05%
2021/03/10	1	145.50	8	146.63	147.00	-7	428	-1.64%
2021/03/09	10	145.35	14	144.75	145.50	-4	425	-0.94%
2021/03/08	0	0.00	14	143.50	143.00	-14	426	-3.29%
2021/03/05	7	142.00	8	141.88	142.00	-1	424	-0.24%
2021/03/04	19	141.68	5	142.00	142.50	14	424	3.29%
2021/03/03	19	140.55	11	140.86	141.50	8	423	1.89%
2021/03/02	2	143.00	10	141.15	141.00	-8	422	-1.90%
2021/02/26	8	140.75	13	141.00	141.00	-5	420	-1.19%
2021/02/25	11	143.09	0	0.00	144.00	11	415	2.64%
2021/02/24	8	141.50	16	142.00	141.50	-8	413	-1.93%
2021/02/23	14	142.68	10	141.70	143.00	4	412	0.97%
2021/02/22	35	141.31	38	142.91	143.00	-3	408	-0.73%
2021/02/19	14	137.50	18	137.69	138.00	-4	402	-0.99%
2021/02/18	6	136.00	13	135.38	136.50	-7	400	-1.75%
2021/02/17	19	133.26	27	133.13	133.50	-8	398	-2.01%
2021/02/05	1	130.50	17	130.53	131.00	-16	397	-4.02%
2021/02/04	0	0.00	25	130.64	131.00	-25	401	-6.22%
2021/02/03	9	130.67	15	130.93	130.50	-6	402	-1.49%
2021/02/02	17	131.29	35	131.17	131.00	-18	401	-4.49%
2021/02/01	33	125.44	19	130.00	130.50	14	398	3.51%
2021/01/29	10	131.85	38	131.09	128.50	-28	391	-7.14%
2021/01/28	15	133.37	47	132.89	133.00	-32	384	-8.33%
2021/01/27	16	136.88	30	137.42	136.50	-14	377	-3.71%
2021/01/26	22	139.52	47.1	139.63	140.00	-25.1	369	-6.80%
2021/01/25	30	136.42	49	136.78	138.00	-19	355	-5.34%
2021/01/22	65	134.07	18	134.42	134.50	47	344	13.65%
2021/01/21	34	131.96	25	131.94	132.50	9	338	2.66%
2021/01/20	13	132.15	16	131.47	131.00	-3	335	-0.89%
2021/01/19	33	132.27	7	134.00	134.00	26	329	7.88%
2021/01/18	58	130.44	26	130.88	131.00	32	326	9.79%
2021/01/15	1	131.50	0	0.00	131.00	1	319	0.31%
2021/01/14	15	134.10	19	134.00	134.00	-4	315	-1.27%
2021/01/13	63	133.56	2	134.00	134.00	61	312	19.51%
2021/01/12	50.1	130.71	36	133.96	130.50	14.1	306	4.60%
2021/01/11	23	135.80	13	136.42	136.50	10	295	3.39%
2021/01/08	29	132.67	13	133.92	132.50	16	290	5.50%
2021/01/07	23	135.65	17	135.38	132.00	6	285	2.10%
2021/01/06	49	132.31	68	132.84	134.00	-19	273	-6.94%
2021/01/05	42	128.40	41	128.80	130.00	1	251	0.40%
2021/01/04	64	126.83	107	128.37	128.00	-43	242	-17.71%	大賣/
2020/12/31	4	120.88	3	122.00	122.00	1	218	0.46%
2020/12/30	31	117.79	19	118.50	118.50	12	209	5.72%
2020/12/28	6	116.50	1	117.00	116.50	5	197	2.53%
2020/12/25	12	116.33	0	0.00	116.50	12	192	6.22%
2020/12/24	0	0.00	17	116.24	115.00	-17	189	-8.96%
2020/12/23	2	115.50	6	116.50	117.00	-4	183	-2.19%
2020/12/22	25	114.20	6	116.00	114.00	19	176	10.79%
2020/12/21	9	110.00	0	0.00	110.50	9	144	6.24%
2020/12/18	18	108.89	0	0.00	109.50	18	136	13.19%
2020/12/17	8	109.19	0	0.00	108.50	8	133	6.01%
2020/12/16	11	108.32	0	0.00	108.50	11	127	8.61%
2020/12/14	3	108.00	0	0.00	109.00	3	125	2.40%
2020/12/11	7	108.07	0	0.00	108.50	7	124	5.63%
2020/12/10	5	108.50	0	0.00	109.00	5	122	4.07%
2020/12/09	6	108.50	0	0.00	109.00	6	122	4.89%
2020/12/07	1	108.00	0	0.00	108.00	1	121	0.82%
2020/12/03	0	0.00	3	109.00	108.50	-3	121	-2.47%
2020/11/30	0	0.00	3	108.17	108.00	-3	121	-2.46%
2020/11/26	5	107.80	0	0.00	108.00	5	126	3.96%
2020/11/25	6	108.08	0	0.00	108.50	6	127	4.70%
2020/11/24	4	107.50	0	0.00	108.50	4	127	3.14%
2020/11/23	13	107.50	0	0.00	108.00	13	127	10.21%
2020/11/20	9	107.00	0	0.00	107.50	9	129	6.95%
2020/11/19	3	107.00	0	0.00	107.00	3	131	2.27%
2020/11/18	9	107.11	0	0.00	107.50	9	134	6.71%
2020/11/17	12	106.54	0	0.00	107.00	12	133	9.00%
2020/11/16	2	106.25	0	0.00	106.50	2	136	1.46%
2020/11/13	4	106.00	0	0.00	106.00	4	140	2.85%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/11/11	9	103.22	12	102.79	103.00	-3	141	-2.12%
2020/11/09	0	0.00	4	102.50	102.50	-4	148	-2.70%
2020/11/06	0	0.00	4	102.50	103.00	-4	149	-2.67%
2020/11/05	0	0.00	4	102.50	102.50	-4	152	-2.62%
2020/11/04	1	102.50	3	102.50	102.50	-2	152	-1.31%
2020/11/03	4	102.50	3	102.17	102.50	1	152	0.66%
2020/10/30	0	0.00	1	102.00	101.50	-1	155	-0.64%
2020/10/28	2	101.50	0	0.00	101.50	2	157	1.27%
2020/10/27	2	101.50	0	0.00	102.00	2	157	1.27%
2020/10/26	8	102.19	0	0.00	102.00	8	159	5.02%
2020/10/23	3	102.00	0	0.00	102.00	3	161	1.86%
2020/10/22	6	101.67	0	0.00	101.00	6	163	3.68%
2020/10/20	0	0.00	1	103.00	103.50	-1	160	-0.62%
2020/10/19	2	103.25	4	103.00	103.50	-2	159	-1.25%
2020/10/16	0	0.00	1	102.50	103.00	-1	158	-0.63%
2020/10/15	1	101.50	4	101.13	101.50	-3	156	-1.92%
2020/10/14	1	101.50	0	0.00	101.50	1	156	0.64%
2020/10/07	1	102.00	0	0.00	102.50	1	159	0.63%
2020/09/30	0	0.00	1	102.50	101.50	-1	175	-0.57%
2020/09/29	1	102.00	0	0.00	103.00	1	199	0.50%
2020/09/25	5	100.50	0	0.00	101.00	5	202	2.47%
2020/09/24	2	102.00	1	101.00	101.50	1	200	0.50%
2020/09/21	1	102.50	0	0.00	102.50	1	198	0.50%
2020/09/18	6	102.83	4	103.25	103.50	2	198	1.01%
2020/09/17	1	103.50	1	103.50	103.00	0	197	0.00%
2020/09/16	2	103.50	4	103.38	103.50	-2	197	-1.01%
2020/09/15	3	103.00	7	103.00	103.50	-4	197	-2.02%
2020/09/14	2	103.00	2	102.50	103.00	0	198	0.00%
2020/09/11	2	103.50	24	103.19	103.50	-22	196	-11.19%
2020/09/10	1	105.00	19	104.32	104.50	-18	193	-9.29%
2020/09/09	3	104.17	15	104.17	105.00	-12	193	-6.21%
2020/09/08	0	0.00	13	104.62	105.00	-13	192	-6.75%
2020/09/07	2	105.50	9	105.00	105.00	-7	195	-3.59%
2020/09/04	3	104.50	0	0.00	105.50	3	197	1.52%
2020/09/03	14	105.04	0	0.00	105.50	14	196	7.11%
2020/09/02	0	0.00	12	109.08	108.50	-12	194	-6.16%
2020/08/31	2	109.50	0	0.00	109.50	2	196	1.02%
2020/08/28	1	109.00	0	0.00	109.00	1	194	0.51%
2020/08/27	6	109.08	0	0.00	109.00	6	198	3.03%
2020/08/26	7	109.36	5	109.50	109.50	2	199	1.00%
2020/08/25	36	108.81	0	0.00	109.50	36	196	18.35%
2020/08/24	32	107.88	9	107.22	108.50	23	192	11.98%
2020/08/21	15	107.00	1	107.00	107.00	14	190	7.37%
2020/08/20	8	105.94	29	105.72	106.00	-21	189	-11.08%
2020/08/19	11	109.14	3	109.00	108.00	8	185	4.32%
2020/08/18	24	107.85	5	107.90	108.00	19	178	10.63%
2020/08/17	6	106.25	0	0.00	107.50	6	176	3.40%
2020/08/14	3	106.00	1	107.00	106.00	2	172	1.16%
2020/08/13	0	0.00	2	108.00	107.00	-2	169	-1.18%
2020/08/12	0	0.00	3	105.83	106.00	-3	166	-1.80%
2020/08/11	0	0.00	1	106.50	106.50	-1	166	-0.60%
2020/08/06	0	0.00	10	105.00	106.00	-10	170	-5.85%
2020/08/04	0	0.00	1	104.50	104.50	-1	177	-0.56%
2020/07/30	5	104.50	5	105.00	105.00	0	185	0.00%
2020/07/28	0	0.00	7	103.00	103.00	-7	187	-3.73%
2020/07/27	1	103.50	8	103.38	103.50	-7	188	-3.71%
2020/07/24	0	0.00	7	103.86	103.00	-7	188	-3.72%
2020/07/23	0	0.00	2	103.75	104.00	-2	188	-1.06%
2020/07/21	3	104.00	0	0.00	104.00	3	191	1.56%
2020/07/20	4	103.25	3	103.83	103.50	1	192	0.52%
2020/07/17	0	0.00	1	103.50	104.50	-1	193	-0.52%
2020/07/16	1	103.50	2	103.75	103.50	-1	195	-0.51%
2020/07/15	4	104.13	7	104.07	104.00	-3	197	-1.52%
2020/07/14	3	104.67	0	0.00	104.50	3	200	1.50%
2020/07/13	6	105.58	1	106.00	106.00	5	201	2.49%
2020/07/10	0	0.00	7	104.21	103.00	-7	198	-3.52%
2020/07/09	0	0.00	3	105.50	105.50	-3	195	-1.54%
2020/07/07	1	101.50	1	102.00	102.00	0	167	0.00%
2020/07/06	4	102.25	0	0.00	102.00	4	166	2.40%
2020/07/03	0	0.00	2	102.00	101.50	-2	165	-1.21%
2020/07/02	0	0.00	2	101.75	101.50	-2	167	-1.19%
2020/07/01	0	0.00	3	102.00	102.00	-3	169	-1.77%
2020/06/30	0	0.00	8	101.81	101.50	-8	169	-4.72%
2020/06/29	0	0.00	4	100.63	101.50	-4	170	-2.35%
2020/06/24	0	0.00	8	101.81	101.50	-8	172	-4.64%
2020/06/23	0	0.00	12	102.21	101.50	-12	178	-6.74%
2020/06/22	1	103.00	3	102.83	102.50	-2	184	-1.09%
2020/06/17	1	100.50	0	0.00	100.50	1	194	0.51%
2020/06/16	4	100.38	0	0.00	100.50	4	199	2.01%
2020/06/15	1	100.00	1	99.80	99.70	0	211	0.00%
2020/06/12	16	99.39	2	99.50	100.00	14	213	6.56%
2020/06/11	2	103.50	1	102.00	101.00	1	212	0.47%
2020/06/10	12	104.17	0	0.00	104.50	12	213	5.62%
2020/06/08	11	104.32	0	0.00	104.00	11	226	4.86%
2020/06/05	2	102.50	2	102.50	102.50	0	223	0.00%
2020/06/02	8	100.00	2	99.40	99.40	6	224	2.67%
2020/06/01	2	99.10	1	99.00	98.80	1	222	0.45%
2020/05/28	1	99.00	5	98.68	98.80	-4	223	-1.79%
2020/05/27	7	99.17	0	0.00	99.00	7	227	3.08%
2020/05/26	15	99.01	0	0.00	99.00	15	230	6.51%
2020/05/25	1	98.10	0	0.00	98.70	1	232	0.43%
2020/05/22	2	99.15	6	99.12	98.90	-4	235	-1.70%
2020/05/20	6	99.35	2	99.00	99.00	4	234	1.70%
2020/05/19	9	99.73	0	0.00	99.60	9	236	3.81%
2020/05/18	4	98.78	2	98.70	99.20	2	235	0.85%
2020/05/15	4	98.73	1	99.00	99.00	3	233	1.28%
2020/05/14	7	99.53	0	0.00	99.20	7	234	2.99%
2020/05/13	1	100.50	0	0.00	100.50	1	233	0.43%
2020/05/12	7	100.23	1	99.60	99.60	6	232	2.58%
2020/05/11	1	96.90	2	98.60	99.40	-1	228	-0.44%
2020/05/07	0	0.00	2	96.40	96.40	-2	229	-0.87%
2020/05/04	2	94.40	2	95.15	95.40	0	224	0.00%
2020/04/30	1	95.70	0	0.00	96.10	1	224	0.45%
2020/04/27	1	93.80	0	0.00	95.20	1	246	0.41%
2020/04/24	1	93.40	1	94.30	94.40	0	245	0.00%
2020/04/23	0	0.00	1	94.60	94.40	-1	245	-0.41%
2020/04/17	2	94.65	0	0.00	94.20	2	251	0.80%
2020/04/16	1	94.00	0	0.00	94.20	1	256	0.39%
2020/04/15	6	94.13	2	94.30	94.30	4	258	1.54%
2020/04/14	1	93.90	0	0.00	94.00	1	262	0.38%
2020/04/13	4	93.20	1	94.20	93.60	3	275	1.09%
2020/04/10	10	93.28	0	0.00	93.30	10	306	3.26%
2020/04/09	0	0.00	2	92.50	92.60	-2	313	-0.64%
2020/04/08	1	92.50	0	0.00	92.40	1	316	0.32%
2020/04/07	1	92.70	1	92.40	92.40	0	318	0.00%
2020/04/06	0	0.00	8	89.56	90.70	-8	323	-2.47%
2020/04/01	0	0.00	16	87.96	89.40	-16	344	-4.64%
2020/03/30	1	88.20	0	0.00	88.20	1	380	0.26%
2020/03/27	2	91.20	11	91.50	92.00	-9	395	-2.27%
2020/03/26	3	91.30	4	91.23	91.10	-1	390	-0.26%
2020/03/25	8	88.66	1	88.80	89.10	7	386	1.81%
2020/03/24	6	80.43	2	81.10	81.00	4	384	1.04%
2020/03/23	2	78.90	2	77.40	77.40	0	382	0.00%
2020/03/20	3	80.40	6	80.28	81.10	-3	380	-0.79%
2020/03/19	10	84.72	10	85.84	82.10	0	377	0.00%
2020/03/18	7	91.24	3	91.87	90.90	4	366	1.09%
2020/03/17	3	91.87	4	91.93	91.10	-1	364	-0.27%
2020/03/16	4	93.63	3	94.60	93.00	1	364	0.27%
2020/03/13	3	90.63	2	91.30	92.40	1	360	0.28%
2020/03/12	4	96.08	4	96.90	95.70	0	352	0.00%
2020/03/11	2	99.00	2	99.60	99.20	0	346	0.00%
2020/03/10	2	97.95	3	98.13	98.50	-1	344	-0.29%
2020/03/09	1	99.30	1	99.50	98.80	0	339	0.00%
2020/03/06	0	0.00	1	100.50	101.00	-1	343	-0.29%
2020/03/04	2	99.90	1	99.90	99.90	1	345	0.29%
2020/03/02	3	98.57	3	99.40	99.00	0	344	0.00%
2020/02/27	1	100.50	1	102.50	100.50	0	340	0.00%
2020/02/26	1	102.00	1	102.50	102.00	0	337	0.00%
2020/02/25	1	101.50	1	101.50	101.50	0	335	0.00%
2020/02/24	1	103.00	2	103.25	103.00	-1	333	-0.30%
2020/02/20	1	103.50	1	104.00	104.00	0	335	0.00%
2020/02/19	2	104.00	0	0.00	103.50	2	336	0.59%
2020/02/18	1	103.00	1	103.50	103.00	0	337	0.00%
2020/02/17	0	0.00	2	103.00	103.00	-2	340	-0.59%
2020/02/14	0	0.00	1	103.50	103.50	-1	348	-0.29%
2020/02/13	1	104.50	0	0.00	103.50	1	353	0.28%
2020/02/12	0	0.00	1	105.00	104.50	-1	359	-0.28%
2020/02/11	2	104.50	2	104.50	104.50	0	361	0.00%
2020/02/10	1	103.50	1	102.50	103.50	0	358	0.00%
2020/02/07	1	104.50	3	104.33	104.50	-2	356	-0.56%
2020/02/06	0	0.00	1	105.00	104.50	-1	354	-0.28%
2020/02/05	0	0.00	2	105.50	105.00	-2	354	-0.56%
2020/02/04	1	105.50	7	105.50	106.50	-6	352	-1.70%
2020/02/03	2	103.00	4	103.75	105.00	-2	352	-0.57%
2020/01/31	3	102.67	3	104.83	105.00	0	348	0.00%
2020/01/30	2	103.00	31	103.08	102.50	-29	344	-8.42%
2020/01/20	0	0.00	2	108.50	108.50	-2	333	-0.60%
2020/01/15	1	108.50	0	0.00	108.50	1	337	0.30%
2020/01/13	1	108.00	1	109.00	108.00	0	332	0.00%
2020/01/10	1	107.50	1	107.50	108.00	0	329	0.00%
2020/01/08	8	104.19	1	104.00	104.00	7	320	2.18%
2020/01/07	4	105.38	1	105.00	105.00	3	316	0.95%
2020/01/06	24	102.31	15	103.23	104.00	9	302	2.98%
2020/01/03	4	110.00	0	0.00	108.00	4	268	1.49%
2020/01/02	8	108.25	0	0.00	109.50	8	261	3.06%
2019/12/31	0	0.00	1	109.00	108.00	-1	256	-0.39%
2019/12/30	3	108.83	5	108.70	108.50	-2	252	-0.79%
2019/12/27	9	108.94	3	109.17	107.50	6	245	2.44%
2019/12/26	2	108.00	2	107.50	107.00	0	222	0.00%
2019/12/25	9	104.89	1	105.50	105.00	8	203	3.93%
2019/12/24	3	101.17	1	101.50	101.00	2	185	1.08%
2019/12/23	5	98.48	0	0.00	98.50	5	167	2.99%
2019/12/18	1	97.20	0	0.00	97.30	1	157	0.63%
2019/12/12	1	96.90	0	0.00	96.30	1	156	0.64%
2019/12/10	1	98.10	0	0.00	98.30	1	153	0.65%
2019/12/06	0	0.00	3	98.10	98.10	-3	153	-1.95%
2019/12/03	30	98.28	1	98.50	98.60	29	151	19.16%
2019/12/02	0	0.00	1	96.70	96.70	-1	143	-0.70%
2019/11/28	5	97.00	0	0.00	97.10	5	142	3.51%
2019/11/20	5	96.90	0	0.00	97.20	5	147	3.38%
2019/11/19	5	98.28	0	0.00	98.10	5	147	3.39%
2019/11/18	0	0.00	2	99.40	98.30	-2	146	-1.36%
2019/11/15	1	97.40	0	0.00	98.40	1	147	0.68%
2019/11/14	10	97.51	0	0.00	98.00	10	146	6.81%
2019/11/12	11	98.08	0	0.00	98.00	11	135	8.12%
2019/11/11	20	97.07	0	0.00	97.00	20	130	15.28%
2019/11/05	0	0.00	1	94.70	94.30	-1	124	-0.81%
2019/10/30	0	0.00	1	93.20	93.00	-1	124	-0.80%
2019/10/29	2	93.60	0	0.00	93.20	2	126	1.59%
2019/10/25	0	0.00	2	94.85	95.10	-2	136	-1.46%
2019/10/17	0	0.00	1	91.50	91.40	-1	184	-0.54%
2019/10/16	10	91.51	0	0.00	91.70	10	189	5.29%
2019/10/14	7	90.61	0	0.00	90.80	7	192	3.65%
2019/10/09	0	0.00	2	90.15	90.10	-2	194	-1.03%
2019/10/03	0	0.00	1	90.40	90.50	-1	214	-0.47%
2019/10/02	0	0.00	3	90.87	90.90	-3	218	-1.37%
2019/09/27	0	0.00	1	91.40	91.00	-1	227	-0.44%
2019/09/26	1	91.40	0	0.00	91.30	1	228	0.44%
2019/09/24	2	91.35	0	0.00	91.40	2	236	0.84%
2019/09/23	4	91.70	0	0.00	91.60	4	238	1.68%
2019/09/20	4	92.00	0	0.00	92.00	4	239	1.67%
2019/09/18	10	91.34	0	0.00	92.00	10	243	4.11%
2019/09/16	1	91.80	0	0.00	91.90	1	245	0.41%
2019/09/12	5	91.98	0	0.00	92.00	5	247	2.02%
2019/09/11	0	0.00	1	93.10	92.20	-1	251	-0.40%
2019/09/09	0	0.00	1	93.80	93.20	-1	260	-0.38%
2019/08/30	0	0.00	3	93.10	93.10	-3	286	-1.05%
2019/08/28	0	0.00	1	90.90	91.10	-1	289	-0.35%
2019/08/27	0	0.00	1	91.30	90.90	-1	299	-0.33%
2019/08/23	0	0.00	80	91.78	91.90	-80	304	-26.30%
2019/08/21	8	92.81	1	92.60	93.20	7	316	2.21%
2019/08/08	0	0.00	3	92.40	94.00	-3	311	-0.96%
2019/08/06	0	0.00	8	91.83	92.10	-8	314	-2.54%
2019/08/02	0	0.00	1	92.90	93.50	-1	314	-0.32%
2019/07/31	8	95.36	0	0.00	95.20	8	311	2.56%
2019/07/30	5	95.76	0	0.00	93.40	5	308	1.62%
2019/07/29	2	99.00	0	0.00	95.80	2	301	0.66%
2019/07/26	0	0.00	1	99.90	99.00	-1	293	-0.34%
2019/07/25	1	106.50	37	105.14	106.50	-36	273	-13.15%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/19	2	104.50	4	104.50	104.00	-2	239	-0.83%
2019/07/17	8	105.31	0	0.00	105.50	8	228	3.49%
2019/07/15	1	104.00	0	0.00	105.00	1	222	0.45%
2019/07/12	0	0.00	5	104.00	104.00	-5	219	-2.28%
2019/07/11	5	103.50	1	104.00	103.50	4	215	1.86%
2019/07/10	0	0.00	3	104.50	103.50	-3	210	-1.42%
2019/07/09	0	0.00	10	102.60	102.00	-10	202	-4.94%
2019/07/08	3	103.00	18	102.97	103.00	-15	199	-7.52%
2019/07/05	7	101.43	1	102.00	102.00	6	194	3.08%
2019/07/04	6	99.67	0	0.00	100.00	6	188	3.19%
2019/07/03	0	0.00	9	98.26	98.10	-9	184	-4.87%
2019/07/02	0	0.00	1	98.90	99.00	-1	182	-0.55%
2019/07/01	4	98.13	0	0.00	98.90	4	180	2.21%
2019/06/27	7	96.71	4	96.80	96.20	3	178	1.68%
2019/06/26	0	0.00	10	95.40	96.50	-10	176	-5.65%
2019/06/20	0	0.00	3	97.10	97.30	-3	167	-1.79%
2019/06/19	0	0.00	2	98.10	96.90	-2	164	-1.21%
2019/06/18	80	96.79	9	95.67	97.80	71	162	43.81%
2019/06/17	0	0.00	2	93.00	93.80	-2	153	-1.31%
2019/06/13	8	92.85	0	0.00	92.50	8	151	5.27%
2019/06/06	4	96.20	0	0.00	95.80	4	131	3.05%
2019/06/04	2	98.00	0	0.00	98.10	2	120	1.66%
2019/06/03	9	98.68	0	0.00	98.10	9	116	7.70%
2019/05/30	1	104.00	3	102.67	102.50	-2	103	-1.94%
2019/05/29	3	103.33	5	100.70	103.50	-2	100	-2.00%
2019/05/28	21	101.76	2	104.00	101.00	19	92	20.55%