界霖 (5285)-凱基-台北券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股▲1.11%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.10	0	0.00	50.00	1	214	0.47%
2025/01/20	28	50.08	6	49.93	50.00	22	219	10.04%
2025/01/17	0	0.00	2	49.78	49.95	-2	222	-0.90%
2025/01/16	0	0.00	1	49.20	49.20	-1	222	-0.45%
2025/01/14	0	0.00	1	49.20	49.20	-1	227	-0.44%
2025/01/13	10	48.93	3	49.23	49.00	7	228	3.06%
2025/01/10	11	50.04	1	50.10	50.10	10	228	4.37%
2025/01/09	0	0.00	11	49.84	50.00	-11	232	-4.73%
2025/01/08	0	0.00	2	50.30	50.30	-2	233	-0.86%
2025/01/07	4	50.40	4	50.30	50.30	0	234	0.00%
2025/01/06	9	50.14	3	50.30	50.30	6	235	2.54%
2025/01/03	4	50.40	3	50.03	50.00	1	236	0.42%
2025/01/02	8	50.00	12	49.87	50.00	-4	237	-1.68%
2024/12/31	1	49.75	8	49.66	50.00	-7	238	-2.94%
2024/12/30	0	0.00	23	49.82	49.80	-23	240	-9.55%
2024/12/27	0	0.00	1	50.60	50.60	-1	241	-0.41%
2024/12/26	12	50.73	0	0.00	50.50	12	241	4.97%
2024/12/25	13	50.15	4	50.30	50.00	9	243	3.69%
2024/12/24	1	50.00	0	0.00	50.10	1	247	0.40%
2024/12/23	0	0.00	2	49.95	50.00	-2	253	-0.79%
2024/12/20	0	0.00	4	49.53	49.50	-4	257	-1.55%
2024/12/19	1	48.90	11	49.60	50.00	-10	283	-3.53%
2024/12/18	0	0.00	10	49.58	49.50	-10	288	-3.46%
2024/12/17	51	48.79	1	49.10	49.10	50	290	17.23%
2024/12/16	20	49.25	5	49.94	48.60	15	289	5.19%
2024/12/13	18	49.83	12	49.86	50.50	6	287	2.08%
2024/12/12	5	50.68	2	50.70	50.70	3	285	1.05%
2024/12/11	2	51.20	1	50.70	50.70	1	284	0.35%
2024/12/10	1	51.10	6	51.67	52.00	-5	281	-1.77%
2024/12/09	1	52.40	31	51.58	51.70	-30	278	-10.75%
2024/12/06	3	53.00	1	52.80	52.80	2	277	0.72%
2024/12/05	0	0.00	3	53.30	53.30	-3	276	-1.09%
2024/12/04	30	53.18	1	53.20	53.20	29	276	10.50%
2024/12/03	8	53.10	0	0.00	52.80	8	278	2.88%
2024/12/02	11	53.09	25	53.43	52.70	-14	278	-5.03%
2024/11/29	17	52.53	23	54.06	52.60	-6	272	-2.20%
2024/11/28	16	52.24	0	0.00	52.30	16	250	6.39%
2024/11/27	2	53.40	19	53.91	53.10	-17	249	-6.82%
2024/11/26	75	55.50	80	55.07	54.30	-5	248	-2.01%
2024/11/25	3	53.70	3	54.00	54.00	0	245	0.00%
2024/11/22	4	53.95	0	0.00	53.60	4	246	1.62%
2024/11/21	21	52.60	0	0.00	53.50	21	246	8.53%
2024/11/20	3	52.53	39	52.52	52.40	-36	244	-14.70%
2024/11/19	6	53.37	15	52.93	53.20	-9	244	-3.68%
2024/11/18	1	52.80	26	53.59	52.90	-25	245	-10.18%
2024/11/15	155	53.20	57	56.08	54.30	98	240	40.82%	大買/
2024/11/14	9	55.90	21	56.38	55.60	-12	200	-5.97%
2024/11/13	7	57.29	1	56.50	56.50	6	200	2.99%
2024/11/12	19	57.06	2	56.95	56.80	17	198	8.54%
2024/11/11	16	57.13	53	57.21	57.10	-37	197	-18.75%
2024/11/08	3	60.10	38	59.94	59.50	-35	194	-17.96%
2024/11/07	13	61.12	26	62.06	60.40	-13	194	-6.68%
2024/11/06	21	60.40	3	60.50	60.40	18	165	10.85%
2024/11/05	3	60.90	8	60.98	60.70	-5	164	-3.04%
2024/11/04	0	0.00	20	61.63	61.30	-20	168	-11.88%
2024/11/01	2	62.50	8	62.73	63.30	-6	175	-3.43%
2024/10/30	3	63.37	13	63.43	63.30	-10	176	-5.68%
2024/10/29	11	63.73	21	64.50	63.80	-10	176	-5.68%
2024/10/28	0	0.00	23	66.44	65.50	-23	174	-13.16%
2024/10/25	14	67.36	12	66.90	66.80	2	173	1.15%
2024/10/24	30	66.45	9	66.59	66.10	21	171	12.23%
2024/10/23	0	0.00	2	64.95	64.80	-2	169	-1.18%
2024/10/22	0	0.00	4	64.75	64.70	-4	170	-2.34%
2024/10/21	16	64.78	8	64.44	64.80	8	172	4.63%
2024/10/18	3	65.17	7	65.00	64.40	-4	172	-2.32%
2024/10/17	27	65.29	10	65.28	65.40	17	172	9.84%
2024/10/16	21	63.88	5	65.20	63.60	16	173	9.24%
2024/10/15	0	0.00	22	65.23	64.80	-22	169	-13.01%
2024/10/14	9	65.19	5	65.58	65.60	4	167	2.38%
2024/10/11	8	65.65	7	66.20	65.60	1	167	0.60%
2024/10/09	5	67.14	9	66.37	66.00	-4	168	-2.38%
2024/10/08	0	0.00	6	65.67	65.70	-6	168	-3.57%
2024/10/07	10	66.68	6	67.03	66.80	4	168	2.37%
2024/10/04	23	66.91	1	68.10	66.50	22	172	12.72%
2024/10/01	2	67.65	6	68.22	68.40	-4	171	-2.34%
2024/09/30	7	69.47	28	69.21	68.50	-21	172	-12.16%
2024/09/27	39	69.71	3	69.87	69.20	36	173	20.80%
2024/09/26	7	69.96	43	70.19	69.90	-36	170	-21.17%
2024/09/25	63	70.02	5	70.36	70.10	58	167	34.66%
2024/09/24	16	71.44	32	71.71	71.20	-16	162	-9.85%
2024/09/23	92	71.62	145	71.75	72.00	-53	158	-33.54%	大賣/
2024/09/20	81	66.69	4	66.38	67.20	77	133	57.60%
2024/09/19	3	65.17	13	64.54	65.00	-10	128	-7.79%
2024/09/18	9	64.68	4	64.70	64.40	5	130	3.84%
2024/09/16	14	64.15	1	64.40	64.40	13	130	9.96%
2024/09/13	6	62.52	1	62.80	62.80	5	131	3.81%
2024/09/12	9	62.02	2	61.70	61.90	7	133	5.24%
2024/09/11	1	61.40	5	61.20	61.00	-4	136	-2.94%
2024/09/10	0	0.00	5	61.54	61.60	-5	137	-3.64%
2024/09/09	13	61.42	4	61.45	61.90	9	141	6.38%
2024/09/06	1	62.50	2	61.75	62.00	-1	142	-0.70%
2024/09/05	13	62.42	10	62.44	62.50	3	146	2.04%
2024/09/04	17	61.91	25	61.74	61.60	-8	151	-5.28%
2024/09/03	1	63.70	7	64.47	63.70	-6	151	-3.97%
2024/09/02	1	65.00	1	65.30	65.00	0	153	0.00%
2024/08/30	3	65.40	1	65.40	65.30	2	157	1.27%
2024/08/29	2	64.80	1	64.70	65.10	1	161	0.62%
2024/08/28	1	65.50	10	65.63	65.50	-9	165	-5.43%
2024/08/27	1	65.60	1	65.70	65.80	0	182	0.00%
2024/08/26	15	65.95	8	65.89	65.70	7	184	3.80%
2024/08/23	2	65.10	3	64.90	65.10	-1	187	-0.53%
2024/08/22	2	65.00	7	65.59	65.10	-5	196	-2.55%
2024/08/21	17	66.05	22	66.48	66.00	-5	202	-2.47%
2024/08/20	1	66.90	15	67.29	66.60	-14	204	-6.84%
2024/08/19	4	66.95	3	66.80	66.80	1	204	0.49%
2024/08/16	42	66.64	12	66.72	66.30	30	205	14.58%
2024/08/15	49	65.45	11	65.77	65.80	38	204	18.57%
2024/08/14	2	65.40	18	64.97	65.00	-16	202	-7.89%
2024/08/13	1	65.10	14	65.15	65.00	-13	202	-6.42%
2024/08/12	65	64.04	10	65.98	65.10	55	202	27.12%
2024/08/09	54	62.32	3	62.03	63.10	51	200	25.49%
2024/08/08	9	59.82	5	59.30	60.00	4	196	2.04%
2024/08/07	11	59.74	6	58.98	60.30	5	195	2.56%
2024/08/06	11	57.96	50	57.26	58.60	-39	194	-20.03%
2024/08/05	5	57.76	69	60.35	57.80	-64	190	-33.59%
2024/08/02	3	63.67	31	63.42	63.50	-28	182	-15.38%
2024/08/01	50	64.06	2	64.55	64.50	48	181	26.52%
2024/07/31	8	63.48	1	63.70	63.50	7	182	3.84%
2024/07/30	7	62.84	10	62.60	63.80	-3	183	-1.64%
2024/07/29	0	0.00	17	62.87	63.00	-17	182	-9.30%
2024/07/26	0	0.00	26	62.90	62.90	-26	182	-14.22%
2024/07/23	8	62.61	4	63.03	62.30	4	181	2.20%
2024/07/22	18	62.85	14	63.34	62.60	4	180	2.21%
2024/07/19	5	64.12	30	64.48	64.40	-25	178	-13.97%
2024/07/18	1	66.40	22	65.72	65.40	-21	176	-11.88%
2024/07/17	4	66.58	1	66.50	66.50	3	175	1.71%
2024/07/16	0	0.00	1	67.00	66.40	-1	174	-0.57%
2024/07/15	0	0.00	14	66.69	66.50	-14	176	-7.94%
2024/07/12	1	67.30	14	66.99	66.90	-13	177	-7.34%
2024/07/11	33	67.59	2	67.20	67.10	31	180	17.15%
2024/07/10	1	67.10	17	67.02	67.00	-16	182	-8.77%
2024/07/09	0	0.00	20	67.65	67.00	-20	182	-10.96%
2024/07/08	74	69.63	48	69.59	69.30	26	183	14.20%
2024/07/05	2	69.35	10	69.69	69.60	-8	179	-4.46%
2024/07/04	32	68.63	6	69.10	69.40	26	179	14.48%
2024/07/03	29	68.64	10	69.11	68.20	19	181	10.45%
2024/07/02	3	68.07	7	67.86	67.60	-4	182	-2.20%
2024/07/01	1	67.70	22	68.29	67.70	-21	186	-11.23%
2024/06/28	17	69.14	5	68.86	68.80	12	188	6.36%
2024/06/27	0	0.00	20	67.43	67.10	-20	190	-10.52%
2024/06/26	23	68.63	6	68.70	68.00	17	189	8.98%
2024/06/25	3	68.67	19	68.32	68.20	-16	189	-8.44%
2024/06/24	18	69.42	35	69.39	68.60	-17	189	-8.99%
2024/06/21	1	68.10	3	68.23	68.10	-2	188	-1.06%
2024/06/20	20	68.14	2	68.40	68.60	18	189	9.50%
2024/06/19	8	68.31	23	68.13	67.80	-15	188	-7.95%
2024/06/18	22	69.19	29	69.35	68.60	-7	186	-3.75%
2024/06/17	9	69.88	5	70.06	69.70	4	184	2.17%
2024/06/14	25	70.66	23	69.86	69.60	2	184	1.08%
2024/06/13	18	70.18	1	70.30	70.30	17	181	9.35%
2024/06/12	23	69.63	22	70.45	70.10	1	182	0.55%
2024/06/11	6	70.82	17	70.76	70.10	-11	180	-6.08%
2024/06/07	48	70.50	0	0.00	70.20	48	180	26.63%
2024/06/06	10	70.13	13	69.99	69.90	-3	180	-1.67%
2024/06/05	15	70.65	9	70.17	69.90	6	179	3.35%
2024/06/04	12	69.78	34	70.21	70.00	-22	178	-12.30%
2024/06/03	25	69.80	15	69.81	70.40	10	177	5.63%
2024/05/31	22	70.97	145	71.30	68.90	-123	175	-70.09%	大賣/鉅額交易
2024/05/30	13	68.91	5	68.74	68.90	8	161	4.94%
2024/05/29	10	69.24	31	69.30	69.00	-21	163	-12.86%
2024/05/28	98	69.50	17	69.82	70.10	81	160	50.48%
2024/05/27	14	68.86	55	68.95	68.10	-41	152	-26.83%
2024/05/24	16	66.03	4	67.23	68.30	12	148	8.10%
2024/05/23	1	67.10	14	66.41	66.00	-13	145	-8.96%
2024/05/22	25	67.59	3	67.60	67.10	22	144	15.22%
2024/05/21	4	67.00	1	67.10	67.10	3	142	2.10%
2024/05/20	7	66.64	6	66.48	66.40	1	142	0.70%
2024/05/17	2	66.40	9	66.22	66.40	-7	144	-4.86%
2024/05/16	22	66.89	7	66.79	66.30	15	148	10.11%
2024/05/15	41	66.06	2	66.50	66.40	39	148	26.32%
2024/05/14	3	65.83	0	0.00	65.50	3	149	2.01%
2024/05/13	28	65.89	1	65.60	65.60	27	149	18.01%
2024/05/10	17	65.20	3	65.47	65.50	14	149	9.34%
2024/05/09	0	0.00	3	65.80	65.30	-3	149	-2.00%
2024/05/08	13	65.59	2	66.00	65.90	11	150	7.31%
2024/05/07	3	67.20	4	66.73	66.00	-1	151	-0.66%
2024/05/06	39	66.79	2	66.95	66.80	37	151	24.38%
2024/05/03	4	66.45	13	66.26	66.20	-9	149	-6.00%
2024/05/02	0	0.00	3	66.10	66.20	-3	149	-2.01%
2024/04/30	1	66.30	0	0.00	66.30	1	150	0.67%
2024/04/29	1	66.20	10	66.28	66.20	-9	150	-5.99%
2024/04/26	14	65.94	1	66.00	65.80	13	149	8.70%
2024/04/25	0	0.00	8	65.01	65.60	-8	149	-5.35%
2024/04/24	8	65.23	0	0.00	65.30	8	150	5.30%
2024/04/23	24	63.76	0	0.00	64.30	24	152	15.78%
2024/04/22	18	63.51	9	63.72	63.20	9	155	5.79%
2024/04/19	7	64.60	30	64.01	63.70	-23	155	-14.82%
2024/04/18	1	65.40	0	0.00	65.90	1	153	0.65%
2024/04/17	20	66.45	12	66.82	66.10	8	153	5.20%
2024/04/16	9	64.19	8	63.99	65.80	1	152	0.66%
2024/04/15	1	65.10	2	65.50	65.10	-1	151	-0.66%
2024/04/12	9	65.16	12	65.94	65.30	-3	151	-1.98%
2024/04/11	1	64.70	14	64.83	64.70	-13	151	-8.61%
2024/04/10	5	65.42	3	65.47	65.50	2	152	1.31%
2024/04/09	28	64.92	22	65.50	65.40	6	153	3.91%
2024/04/08	8	63.90	13	64.04	64.20	-5	148	-3.36%
2024/04/03	8	64.45	49	64.24	63.60	-41	147	-27.83%
2024/04/02	27	63.00	1	63.50	63.50	26	142	18.20%
2024/04/01	26	62.48	0	0.00	62.50	26	142	18.28%
2024/03/29	1	62.00	16	62.32	62.00	-15	140	-10.68%
2024/03/28	24	62.17	7	62.71	62.10	17	140	12.14%
2024/03/27	6	61.73	7	61.93	62.20	-1	139	-0.72%
2024/03/26	7	61.26	76	62.12	61.60	-69	139	-49.30%
2024/03/25	31	63.16	0	0.00	63.10	31	138	22.38%
2024/03/22	9	62.36	1	62.50	62.50	8	141	5.65%
2024/03/21	9	62.44	4	62.38	62.70	5	145	3.43%
2024/03/20	6	62.10	3	62.10	62.00	3	150	1.99%
2024/03/19	5	62.26	5	62.34	62.30	0	152	0.00%
2024/03/18	13	62.03	3	62.20	62.00	10	154	6.46%
2024/03/15	4	61.95	12	61.86	61.80	-8	156	-5.10%
2024/03/14	14	62.81	6	63.05	62.40	8	157	5.09%
2024/03/13	0	0.00	59	63.25	63.10	-59	162	-36.27%
2024/03/12	1	64.80	15	64.47	64.40	-14	162	-8.63%
2024/03/11	14	63.86	23	63.37	63.20	-9	163	-5.50%
2024/03/08	14	63.93	41	64.27	63.40	-27	165	-16.36%
2024/03/07	7	64.31	24	64.77	64.00	-17	165	-10.27%
2024/03/06	13	65.31	10	65.07	65.00	3	165	1.82%
2024/03/05	6	64.83	8	64.96	64.40	-2	167	-1.19%
2024/03/04	41	65.31	6	65.12	64.90	35	171	20.44%
2024/03/01	14	65.22	4	65.70	65.00	10	168	5.95%
2024/02/29	3	65.60	0	0.00	65.80	3	167	1.79%
2024/02/27	24	65.90	0	0.00	65.60	24	166	14.39%
2024/02/26	13	66.76	0	0.00	66.30	13	168	7.74%
2024/02/23	1	66.10	12	66.67	66.10	-11	168	-6.54%
2024/02/22	3	66.77	5	66.78	66.60	-2	169	-1.18%
2024/02/21	11	66.97	2	67.05	66.90	9	169	5.31%
2024/02/20	9	67.29	38	67.17	66.90	-29	169	-17.09%
2024/02/19	36.1	68.07	46	68.40	68.50	-9.9	168	-5.88%
2024/02/16	23	65.52	0	0.00	65.70	23	167	13.73%
2024/02/15	31	65.30	12	64.96	64.80	19	168	11.26%
2024/02/05	1	66.10	4	66.90	66.10	-3	168	-1.78%