• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    59張
  • 產業
    上櫃 電子零組件類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑昇 (5291)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.051424.3724.05-1363-20.36%
2025/01/211123.602524.8924.40-1464-21.73%
2025/01/1700.00223.0022.85-262-3.21%
2025/01/1600.00323.0222.95-365-4.60%
2025/01/1500.00123.0523.05-166-1.51%
2025/01/1400.00623.1723.00-666-9.07%
2025/01/1300.00722.9623.05-766-10.54%
2025/01/1000.00223.2823.35-266-3.01%
2025/01/0800.00123.4523.45-165-1.52%
2025/01/07123.40123.4523.450650.00%
2025/01/0600.00123.3023.30-162-1.60%
2025/01/0200.00523.6523.50-563-7.89%
2024/12/313123.36723.5023.50246337.84%
2024/12/3000.00223.7823.75-249-4.04%
2024/12/2700.00523.9023.80-549-10.06%
2024/12/2600.00123.7023.70-149-2.02%
2024/12/25423.391023.0723.65-650-11.95%
2024/12/24623.2500.0023.1064912.10%
2024/12/2300.00223.4023.25-248-4.11%
2024/12/2000.00223.6023.65-250-3.99%
2024/12/1800.00124.3024.30-151-1.94%
2024/12/1700.00224.1824.20-252-3.84%
2024/12/1300.00224.4024.45-252-3.80%
2024/12/1200.00624.6824.45-652-11.36%
2024/12/1000.00124.6024.60-153-1.88%
2024/12/091024.6000.0024.80105218.90%
2024/12/061924.5500.0024.55195137.07%
2024/12/051524.5200.0024.65154930.12%
2024/12/031224.48324.5724.5094918.21%
2024/12/02124.45224.5524.45-149-2.04%
2024/11/29224.38124.3524.351492.03%
2024/11/28124.90224.7024.60-147-2.08%
2024/11/27324.8000.0024.853476.32%
2024/11/26225.3000.0025.352454.38%
2024/11/25225.4500.0025.402464.33%
2024/11/22225.2500.0025.302464.30%
2024/11/20125.3000.0025.301482.08%
2024/11/19425.3100.0025.554498.08%
2024/11/15125.30125.2025.300530.00%
2024/11/1400.00325.1025.10-355-5.42%
2024/11/13125.50825.5325.55-754-12.79%
2024/11/1200.00726.0625.95-754-12.81%
2024/11/11825.02825.8526.350550.00%
2024/11/0800.00226.7026.60-252-3.80%
2024/11/07326.6000.0026.603535.61%
2024/11/06426.66126.6526.653545.55%
2024/11/01326.551527.0126.80-1265-18.21%
2024/10/291626.011426.5226.502653.06%
2024/10/2500.00226.9526.95-263-3.13%
2024/10/24127.05227.0027.00-164-1.56%
2024/10/23727.16327.2027.154626.37%
2024/10/221027.5600.0027.55106016.60%
2024/10/21327.6300.0027.803595.00%
2024/10/18127.50127.9027.950610.00%
2024/10/17127.80127.8027.800620.00%
2024/10/16127.6000.0027.751641.56%
2024/10/1500.00127.7527.75-165-1.53%
2024/10/14127.7500.0027.751651.52%
2024/10/0400.00128.2028.10-175-1.32%
2024/09/2700.00228.1028.05-278-2.56%
2024/09/26327.70427.9828.10-178-1.28%
2024/09/25128.15528.2628.15-478-5.08%
2024/09/24128.203328.6728.20-3279-40.18%
2024/09/2300.00128.0028.00-178-1.27%
2024/09/20828.1500.0028.1587810.21%
2024/09/19227.98128.1528.151771.29%
2024/09/1800.00128.2528.25-179-1.26%
2024/09/16128.10128.1528.150790.00%
2024/09/13527.8700.0027.905796.30%
2024/09/12427.7500.0027.804795.01%
2024/09/1100.00127.5027.50-179-1.25%
2024/09/10327.10327.4527.350800.00%
2024/09/0900.00127.9527.95-179-1.25%
2024/09/0600.00127.9027.90-180-1.24%
2024/09/0400.00127.9527.95-183-1.20%
2024/09/0300.00128.0528.05-183-1.19%
2024/09/0200.00828.1128.10-884-9.43%
2024/08/3000.00128.0528.05-185-1.17%
2024/08/29728.10128.1528.156886.75%
2024/08/28628.3500.0028.306936.39%
2024/08/2700.00128.3028.30-197-1.02%
2024/08/2600.00228.4828.40-299-2.02%
2024/08/2300.00228.4528.50-2104-1.91%
2024/08/2200.00628.3128.30-6107-5.60%
2024/08/2100.001027.8928.10-10108-9.26%
2024/08/2000.001827.8128.00-18106-16.84%
2024/08/19527.571227.6527.40-7104-6.70%
2024/08/16427.35227.2027.4021031.93%
2024/08/131126.6800.0026.951110310.60%
2024/08/12426.25126.3526.3531032.89%
2024/08/0900.00326.4026.20-3103-2.89%
2024/08/08226.00225.9826.0001040.00%
2024/08/07825.23125.8525.8571046.71%
2024/08/061124.51725.1125.0541053.78%
2024/08/05325.62127.3525.5021041.92%
2024/08/0200.00128.3028.30-196-1.04%
2024/08/0100.00128.5528.55-195-1.04%
2024/07/3100.00128.4028.40-198-1.02%
2024/07/3000.00128.3528.35-197-1.02%
2024/07/2900.00328.4828.30-397-3.07%
2024/07/26128.10128.2528.250970.00%
2024/07/2200.001128.4028.25-1197-11.28%
2024/07/19228.60928.4128.50-796-7.24%
2024/07/18628.58128.5528.555955.23%
2024/07/17428.66628.4328.30-294-2.11%
2024/07/1600.00429.0028.75-493-4.28%
2024/07/1500.00128.9528.95-192-1.08%
2024/07/111629.73529.5929.55118912.32%
2024/07/10928.9100.0028.9098510.51%
2024/07/0900.00128.7528.75-186-1.15%
2024/07/08328.70128.9028.652872.28%
2024/07/05528.89128.9528.954884.51%
2024/07/0300.00429.0029.00-489-4.45%
2024/07/0200.00828.9629.00-889-8.92%
2024/07/01729.20129.0029.006896.74%
2024/06/28329.05128.9528.952902.20%
2024/06/271928.66128.7528.75189119.76%
2024/06/261328.24128.2528.25129013.24%
2024/06/24928.3000.0028.059909.90%
2024/06/2100.00128.4528.45-189-1.12%
2024/06/20428.64428.5128.650880.00%
2024/06/1900.00628.5528.55-689-6.72%
2024/06/1800.00228.7028.65-289-2.23%
2024/06/1700.00729.0328.90-790-7.77%
2024/06/1400.00128.8528.85-189-1.12%
2024/06/1300.00128.8028.80-189-1.12%
2024/06/1200.00128.4528.45-188-1.13%
2024/06/11128.75228.7028.75-187-1.14%
2024/06/0600.00628.9928.90-690-6.66%
2024/06/0500.00429.0929.20-490-4.43%
2024/06/0400.002729.4129.15-2791-29.58%
2024/06/03229.60629.8429.90-489-4.49%
2024/05/31328.77229.4029.401841.18%
2024/05/3000.00128.4528.45-182-1.22%
2024/05/29428.25528.3028.55-182-1.22%
2024/05/28627.67128.1528.155806.20%
2024/05/273327.34127.4027.40327940.37%
2024/05/2400.00127.2027.20-179-1.26%
2024/05/2300.00127.1027.10-180-1.25%
2024/05/22327.1500.0027.253843.57%
2024/05/2100.00127.1027.10-182-1.21%
2024/05/2000.00127.3527.35-182-1.22%
2024/05/1700.00127.3027.30-182-1.22%
2024/05/16127.05127.3027.300830.00%
2024/05/1500.00227.3027.30-282-2.41%
2024/05/1400.00127.4527.45-182-1.21%
2024/05/1300.00127.3527.35-183-1.20%
2024/05/0900.00727.3027.20-780-8.72%
2024/05/0800.00127.0527.05-179-1.26%
2024/05/0700.00127.2027.20-178-1.27%
2024/05/0600.00227.3327.25-279-2.53%
2024/05/0300.00127.2027.20-177-1.29%
2024/05/0200.00126.9526.95-177-1.29%
2024/04/3000.00127.0027.00-177-1.29%
2024/04/2900.00126.9026.90-177-1.29%
2024/04/2600.00126.9026.90-177-1.30%
2024/04/2500.00126.8026.80-177-1.28%
2024/04/24726.6500.0026.957788.91%
2024/04/22226.55326.8726.70-178-1.28%
2024/04/1800.00426.8826.90-478-5.09%
2024/04/1700.00926.6926.85-978-11.48%
2024/04/1500.00226.8526.70-277-2.58%
2024/04/1200.00127.0527.05-176-1.31%
2024/04/11126.95127.0027.000750.00%
2024/04/10126.80227.0026.95-175-1.32%
2024/04/09626.8000.0026.806748.01%
2024/04/0800.00126.9026.90-175-1.32%
2024/04/0300.00226.9026.90-284-2.38%
2024/04/0200.00626.9726.95-693-6.39%
2024/04/0100.002.127.0527.00-2.191-2.27%
2024/03/281027.13127.1527.159959.47%
2024/03/27127.05127.1027.100960.00%
2024/03/2600.00427.0527.00-496-4.13%
2024/03/2500.00227.0027.00-297-2.05%
2024/03/22226.85127.0027.0011020.98%
2024/03/2000.00126.7526.75-1102-0.98%
2024/03/1800.00126.6526.65-1105-0.95%
2024/03/15126.75126.7026.7001070.00%
2024/03/14226.8300.0026.7521071.86%
2024/03/13126.6500.0026.8011070.93%
2024/03/121226.95126.9526.951110510.44%
2024/03/11226.88126.8526.8511060.94%
2024/03/0800.00627.2627.25-6108-5.53%
2024/03/0700.00727.5827.65-7108-6.48%
2024/03/0600.00127.7027.55-1107-0.93%
2024/03/05127.85127.9527.9501070.00%
2024/03/04227.85628.1128.00-4106-3.76%
2024/03/01127.90327.5727.60-2105-1.90%
2024/02/29227.1000.0027.2521021.95%
2024/02/27126.60126.6526.6501010.00%
2024/02/26126.7000.0026.8011010.98%
2024/02/23426.90427.0026.8501000.00%
2024/02/2200.00126.5026.50-197-1.02%
2024/02/21126.4000.0026.451991.01%
2024/02/19326.40126.4026.402982.04%
2024/02/161126.24126.3026.30109710.25%
2024/02/15626.15126.1526.155975.15%
2024/02/0500.00726.0226.15-797-7.21%
邑昇 相關文章