華懋 (5292)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
50張
產業
上市綠能環保
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	162.25	162.50	-2	205	-0.97%
2024/11/19	0	0.00	7	162.21	161.50	-7	206	-3.39%
2024/11/18	3	160.67	6	161.00	160.00	-3	206	-1.45%
2024/11/15	1	163.00	0	0.00	162.00	1	206	0.48%
2024/11/14	9	163.22	12	164.67	163.00	-3	207	-1.45%
2024/11/13	5	164.60	28	166.02	164.00	-23	206	-11.16%
2024/11/12	10	172.45	3	172.67	172.50	7	201	3.47%
2024/11/11	8	173.63	2	173.50	173.50	6	201	2.97%
2024/11/08	1	174.50	10	172.10	170.50	-9	201	-4.47%
2024/11/07	31	171.08	2	172.25	172.50	29	200	14.44%
2024/11/06	13	165.46	0	0.00	167.00	13	198	6.55%
2024/11/05	0	0.00	5	163.40	163.50	-5	198	-2.52%
2024/11/04	0	0.00	5	162.10	161.50	-5	203	-2.45%
2024/11/01	1	160.50	3	163.00	163.50	-2	208	-0.96%
2024/10/30	0	0.00	9	163.33	162.50	-9	210	-4.27%
2024/10/29	7	160.71	5	161.40	162.00	2	210	0.95%
2024/10/28	6	164.08	14	166.82	164.00	-8	209	-3.81%
2024/10/25	0	0.00	6	169.75	169.00	-6	206	-2.91%
2024/10/24	10	170.55	15	171.53	169.00	-5	209	-2.39%
2024/10/23	25	171.42	4	171.75	174.00	21	207	10.14%
2024/10/22	3	171.00	17	172.44	171.00	-14	206	-6.79%
2024/10/21	35	174.73	5	173.20	174.00	30	208	14.41%
2024/10/18	22	172.66	43	171.60	170.50	-21	208	-10.08%
2024/10/17	0	0.00	22	171.43	170.50	-22	206	-10.65%
2024/10/16	1	170.00	6	169.83	169.50	-5	208	-2.40%
2024/10/15	15	170.67	32	170.77	171.00	-17	208	-8.16%
2024/10/14	19	172.24	11	173.32	173.00	8	208	3.84%
2024/10/11	13	174.69	3	173.33	173.50	10	210	4.74%
2024/10/09	27	174.56	38	174.37	172.50	-11	224	-4.90%
2024/10/08	54	183.43	98	187.38	180.00	-44	226	-19.46%
2024/10/07	57	180.90	25	179.08	182.00	32	216	14.77%
2024/10/04	23	174.72	44	175.92	174.50	-21	212	-9.90%
2024/10/01	6	171.00	12	171.08	171.50	-6	213	-2.81%
2024/09/30	0	0.00	22	167.84	168.50	-22	214	-10.27%
2024/09/27	35	171.09	17	171.62	169.00	18	214	8.38%
2024/09/26	53	169.68	28	169.38	171.00	25	213	11.74%
2024/09/25	8	164.25	26	164.13	162.50	-18	205	-8.76%
2024/09/24	15	163.60	17	165.76	163.00	-2	203	-0.98%
2024/09/23	70	171.10	105	173.54	165.50	-35	201	-17.34%	大賣/
2024/09/20	78	159.65	13	159.69	166.00	65	181	35.85%
2024/09/19	2	151.00	3	150.17	151.00	-1	166	-0.60%
2024/09/18	0	0.00	4	149.75	149.00	-4	166	-2.41%
2024/09/16	12	152.17	0	0.00	149.50	12	168	7.14%
2024/09/13	7	148.50	6	149.58	148.50	1	168	0.59%
2024/09/12	12.1	149.62	1	146.50	150.00	11.1	170	6.48%
2024/09/11	1	144.00	39	144.06	144.00	-38	170	-22.26%
2024/09/10	1	141.00	8	143.50	141.00	-7	173	-4.03%
2024/09/09	8	145.31	7	147.14	146.00	1	178	0.56%
2024/09/06	3	143.50	1	143.50	148.00	2	188	1.06%
2024/09/05	8	144.63	14	144.11	142.00	-6	190	-3.15%
2024/09/04	3	143.67	12	145.04	144.00	-9	193	-4.65%
2024/09/03	0	0.00	2	149.75	149.00	-2	198	-1.01%
2024/09/02	1	151.50	12	150.75	149.50	-11	206	-5.34%
2024/08/30	2	150.50	12	153.08	150.50	-10	216	-4.62%
2024/08/29	37	151.26	14	152.75	153.50	23	219	10.49%
2024/08/28	4.3	150.53	3	150.17	150.50	1.3	219	0.59%
2024/08/27	1	149.50	2	148.25	148.50	-1	221	-0.45%
2024/08/26	2	151.00	5	150.00	150.00	-3	225	-1.33%
2024/08/23	6	149.08	7	150.36	152.00	-1	228	-0.44%
2024/08/22	5	151.60	19	153.13	151.00	-14	229	-6.10%
2024/08/21	1	154.50	8	153.81	154.00	-7	230	-3.04%
2024/08/20	14	156.04	5	155.00	154.50	9	230	3.90%
2024/08/19	3	155.50	6.4	154.86	154.50	-3.4	231	-1.47%
2024/08/16	13	155.62	0	0.00	154.50	13	235	5.51%
2024/08/15	0	0.00	2	153.50	153.00	-2	242	-0.82%
2024/08/14	8	155.44	9	154.78	153.00	-1	245	-0.41%
2024/08/13	17	151.68	7	151.43	151.50	10	248	4.02%
2024/08/12	3	153.17	8	153.19	154.00	-5	252	-1.98%
2024/08/09	4	151.50	8	151.25	151.00	-4	260	-1.54%
2024/08/08	8	145.88	12	145.75	145.00	-4	264	-1.51%
2024/08/07	11	148.05	8	147.38	148.50	3	265	1.13%
2024/08/06	26	141.29	18	143.08	142.00	8	265	3.02%
2024/08/05	12	148.17	25	148.84	145.50	-13	263	-4.93%
2024/08/02	4	163.25	15	163.07	161.50	-11	259	-4.24%
2024/08/01	10	164.00	2	164.50	166.50	8	258	3.10%
2024/07/31	7	164.07	7	164.29	162.50	0	258	0.00%
2024/07/30	7	164.71	3	163.83	165.00	4	258	1.55%
2024/07/29	5	166.40	34	166.97	163.50	-29	258	-11.20%
2024/07/26	18	168.00	19	168.13	169.00	-1	256	-0.39%
2024/07/23	4	171.00	4	169.25	169.50	0	256	0.00%
2024/07/22	19	168.58	29	168.28	166.50	-10	257	-3.88%
2024/07/19	6	170.08	2.4	173.63	170.00	3.6	256	1.40%
2024/07/18	13.1	170.73	9.6	171.00	171.00	3.5	256	1.35%
2024/07/17	0	0.00	43	173.07	171.50	-43	256	-16.78%
2024/07/16	5	175.40	16	174.75	176.50	-11	253	-4.33%
2024/07/15	24	175.13	15	174.83	175.50	9	255	3.53%
2024/07/12	22	172.14	33	171.89	171.00	-11	254	-4.31%
2024/07/11	89.2	172.73	93	172.77	174.00	-3.9	254	-1.51%
2024/07/10	79	184.66	50	184.29	182.00	29	239	12.10%
2024/07/09	2	181.00	34	181.21	182.00	-32	232	-13.77%
2024/07/08	0	0.00	47	184.22	182.00	-47	230	-20.43%
2024/07/05	10	179.25	9	181.06	182.00	1	235	0.43%
2024/07/04	47	177.79	3	178.17	177.50	44	236	18.60%
2024/07/03	9	176.06	3	175.17	175.50	6	236	2.54%
2024/07/02	13	176.62	36	178.74	176.50	-23	236	-9.71%
2024/07/01	28	177.63	33	177.76	179.00	-5	235	-2.12%
2024/06/28	13	174.04	2	173.75	174.00	11	233	4.72%
2024/06/27	0	0.00	34	175.07	174.00	-34	236	-14.37%
2024/06/26	41	176.77	15	177.13	174.50	26	236	10.97%
2024/06/25	24	172.71	10	170.65	173.50	14	235	5.94%
2024/06/24	0	0.00	11	172.45	171.50	-11	238	-4.61%
2024/06/21	21	172.00	18	173.58	173.00	3	246	1.22%
2024/06/20	1	174.00	14	173.04	171.50	-13	252	-5.15%
2024/06/19	21	174.57	19	173.61	173.00	2	259	0.77%
2024/06/18	14	173.14	25	173.06	171.50	-11	274	-4.01%
2024/06/17	46	174.86	27	174.19	174.50	19	293	6.46%
2024/06/14	50	176.37	19	176.42	175.50	31	293	10.55%
2024/06/13	75	178.31	46	178.49	175.50	29	295	9.82%
2024/06/12	30	168.07	18	168.33	170.50	12	301	3.98%
2024/06/11	16	166.66	29	165.69	167.00	-13	318	-4.08%
2024/06/07	28	171.05	4	168.00	168.00	24	322	7.45%
2024/06/06	18	171.33	22	174.18	168.50	-4	320	-1.25%
2024/06/05	22	166.75	15	165.53	171.00	7	321	2.18%
2024/06/04	3	160.00	6	164.83	162.00	-3	318	-0.94%
2024/06/03	22	158.39	9	157.89	158.00	13	319	4.06%
2024/05/31	9	158.67	13	156.50	155.00	-4	320	-1.25%
2024/05/30	7	157.50	3	156.67	157.00	4	322	1.24%
2024/05/29	0	0.00	15	157.10	154.50	-15	324	-4.62%
2024/05/28	15	160.87	15	159.07	159.50	0	322	0.00%
2024/05/27	1	160.00	15	159.67	161.00	-14	322	-4.34%
2024/05/24	9	159.89	1	159.00	161.50	8	325	2.46%
2024/05/23	26	159.69	6	160.67	159.00	20	330	6.06%
2024/05/22	31	162.44	18	164.19	160.00	13	331	3.92%
2024/05/21	8	159.06	1	162.00	164.00	7	336	2.08%
2024/05/20	10	157.65	0	0.00	156.50	10	342	2.92%
2024/05/17	1	158.00	1	159.00	158.00	0	340	0.00%
2024/05/16	13	157.27	6	157.17	157.50	7	339	2.06%
2024/05/15	10	154.90	27	155.67	157.00	-17	336	-5.05%
2024/05/14	60	150.02	8	149.13	152.00	52	332	15.66%
2024/05/13	17	146.06	1	145.00	148.00	16	328	4.87%
2024/05/10	1	145.50	9	146.11	146.00	-8	328	-2.44%
2024/05/09	10	144.35	3	146.17	146.50	7	328	2.13%
2024/05/08	21	141.55	1	141.50	142.00	20	327	6.11%
2024/05/07	0	0.00	3	142.00	142.50	-3	326	-0.92%
2024/05/06	1	140.50	10	142.50	142.50	-9	326	-2.75%
2024/05/03	8	141.50	11	143.23	142.00	-3	330	-0.91%
2024/05/02	4	142.50	9	142.11	142.00	-5	331	-1.51%
2024/04/30	1	142.00	0	0.00	142.00	1	331	0.30%
2024/04/29	0	0.00	2	143.50	143.50	-2	331	-0.60%
2024/04/26	7	148.07	58	147.19	146.50	-51	330	-15.43%
2024/04/25	6	142.50	9	143.67	145.00	-3	327	-0.92%
2024/04/24	18	142.08	13	140.88	143.00	5	326	1.53%
2024/04/23	13	140.23	3	138.83	139.50	10	325	3.07%
2024/04/22	15	136.93	5	137.90	136.00	10	325	3.08%
2024/04/19	8	135.69	8	136.06	136.00	0	325	0.00%
2024/04/18	5	137.50	3	139.00	138.50	2	325	0.61%
2024/04/17	10	138.65	20	140.40	141.00	-10	324	-3.08%
2024/04/16	0	0.00	11	135.95	135.00	-11	323	-3.40%
2024/04/15	9	139.33	3	139.33	139.00	6	323	1.86%
2024/04/12	13	139.88	6	140.92	141.00	7	323	2.16%
2024/04/11	12	141.58	56	141.76	139.50	-44	322	-13.64%
2024/04/10	25	150.96	12	151.46	149.00	13	315	4.12%
2024/04/09	23	153.50	0	0.00	153.50	23	309	7.43%
2024/04/08	8	154.88	9	155.89	154.50	-1	308	-0.32%
2024/04/03	10	155.15	2	155.50	155.50	8	310	2.57%
2024/04/02	11	154.09	7	154.71	154.00	4	318	1.26%
2024/04/01	29	154.95	8	155.88	154.50	21	318	6.60%
2024/03/29	2	151.00	2	152.50	151.00	0	314	0.00%
2024/03/28	18	151.06	0	0.00	151.00	18	313	5.73%
2024/03/27	32	153.97	20	155.33	151.50	12	312	3.84%
2024/03/26	24	156.67	1	159.00	154.50	23	309	7.43%
2024/03/25	29	160.81	18	161.42	159.00	11	304	3.61%
2024/03/22	55	158.44	18	160.33	161.00	37	299	12.36%
2024/03/21	39	158.82	24	159.63	159.50	15	293	5.11%
2024/03/20	52	152.73	78	152.60	154.50	-26	281	-9.24%
2024/03/19	30	145.12	13	144.35	145.00	17	265	6.39%
2024/03/18	74	144.93	16	145.72	144.50	58	266	21.77%
2024/03/15	43	141.90	71	142.54	145.50	-28	264	-10.60%
2024/03/14	131	139.77	3	137.17	142.00	128	259	49.29%	大買/鉅額交易
2024/03/13	0	0.00	140	131.51	129.50	-140	248	-56.34%	大賣/鉅額交易
2024/03/12	2	134.00	16	134.81	134.00	-14	257	-5.44%
2024/03/11	34	135.65	4	136.75	137.50	30	282	10.61%
2024/03/08	7	132.36	33	133.52	134.00	-26	280	-9.26%
2024/03/07	29	136.48	1	135.50	135.00	28	283	9.89%
2024/03/06	29	133.52	1	132.50	134.50	28	291	9.60%
2024/03/05	9	134.67	37	133.78	133.50	-28	299	-9.35%
2024/03/04	16	135.88	23	135.50	136.00	-7	321	-2.17%
2024/03/01	2	134.25	2	135.00	134.00	0	345	0.00%
2024/02/29	21	133.60	2	134.00	133.50	19	381	4.98%
2024/02/27	15	134.67	14	136.14	133.00	1	392	0.25%
2024/02/26	10	136.85	10	137.10	136.00	0	409	0.00%
2024/02/23	8	133.88	0	0.00	133.50	8	444	1.80%
2024/02/22	3	133.17	20	134.28	135.00	-17	497	-3.42%
2024/02/21	6	130.17	25	138.32	140.00	-19	496	-3.82%
2024/02/20	4	128.63	0	0.00	128.50	4	488	0.82%
2024/02/19	12	128.33	3	127.83	129.50	9	488	1.84%
2024/02/16	12	129.00	0	0.00	127.50	12	488	2.46%
2024/02/15	19	129.29	0	0.00	129.00	19	490	3.87%
2024/02/05	17	127.32	4	127.50	126.50	13	490	2.65%
2024/02/02	34	127.57	2	127.50	128.00	32	497	6.43%
2024/02/01	3	126.00	0	0.00	126.50	3	500	0.60%
2024/01/31	0	0.00	5	125.40	124.50	-5	501	-1.00%
2024/01/30	10	127.50	0	0.00	127.00	10	502	1.99%
2024/01/29	8	127.13	9	129.17	127.50	-1	502	-0.20%
2024/01/26	24	130.06	10	130.70	129.00	14	500	2.80%
2024/01/25	10	128.60	1	128.50	129.50	9	496	1.81%
2024/01/24	7	126.14	3	125.67	127.00	4	493	0.81%
2024/01/23	8	125.94	1	125.00	126.50	7	493	1.42%
2024/01/22	22	125.77	5	124.70	125.50	17	493	3.44%
2024/01/19	10	124.30	1	125.00	123.50	9	492	1.83%
2024/01/18	3	123.33	1	123.00	123.00	2	492	0.41%
2024/01/17	0	0.00	11	124.95	123.50	-11	491	-2.24%
2024/01/16	3	127.50	10	127.05	125.50	-7	489	-1.43%
2024/01/15	7	128.14	18	128.83	129.00	-11	487	-2.26%
2024/01/12	5	128.80	8	130.56	129.00	-3	485	-0.62%
2024/01/11	31	127.13	4	129.00	126.50	27	482	5.60%
2024/01/10	40	125.71	0	0.00	126.00	40	480	8.33%
2024/01/09	0	0.00	17	126.94	124.00	-17	479	-3.55%
2024/01/08	1	128.50	42	130.32	128.50	-41	476	-8.60%
2024/01/05	0	0.00	11	128.55	128.50	-11	475	-2.32%
2024/01/04	41	128.82	15	129.43	129.50	26	474	5.47%
2024/01/03	1	126.50	0	0.00	126.00	1	474	0.21%
2024/01/02	0	0.00	2	126.00	125.00	-2	473	-0.42%
2023/12/29	0	0.00	29	127.60	126.50	-29	472	-6.13%
2023/12/28	58	127.80	18	128.81	129.50	40	467	8.55%
2023/12/27	21	122.05	4	122.25	121.00	17	457	3.71%
2023/12/26	3	121.00	2	120.75	121.00	1	457	0.22%
2023/12/25	0	0.00	3	121.50	121.00	-3	454	-0.66%
2023/12/22	5	121.50	5	123.20	121.50	0	453	0.00%
2023/12/21	0	0.00	27	124.67	123.50	-27	451	-5.98%
2023/12/20	36	125.54	12	125.04	126.50	24	448	5.35%
2023/12/19	14	122.68	18	124.14	123.00	-4	444	-0.90%
2023/12/18	17	125.88	1	125.50	124.00	16	442	3.62%
2023/12/15	1	125.50	12	126.71	127.00	-11	439	-2.50%
2023/12/14	7	126.00	11	127.09	126.00	-4	435	-0.92%
2023/12/13	1	129.00	21	130.40	129.00	-20	429	-4.66%
2023/12/12	8	129.63	15	131.57	129.50	-7	424	-1.65%
2023/12/11	33	129.38	23	131.93	131.50	10	421	2.37%
2023/12/08	8	135.50	32	137.09	136.50	-24	408	-5.88%
2023/12/07	12	142.63	38	142.29	138.50	-26	400	-6.49%
2023/12/06	74	143.61	16	140.34	146.50	58	384	15.08%
2023/12/05	6	136.08	42	135.48	134.50	-36	355	-10.14%
2023/12/04	24	133.46	13	135.88	133.50	11	347	3.17%
2023/12/01	15	141.37	14	138.25	135.50	1	337	0.30%
2023/11/30	17	142.53	28	141.75	141.50	-11	323	-3.40%
2023/11/29	21	144.67	12	145.21	144.00	9	312	2.88%
2023/11/28	58	150.62	11	150.00	150.00	47	284	16.51%
2023/11/27	66	146.27	0	0.00	155.50	66	255	25.83%
2023/11/24	5	140.00	0	0.00	137.50	5	217	2.30%
2023/11/22	21	140.79	6	143.08	144.00	15	181	8.26%
2023/11/21	5	114.00	2	129.25	144.50	3	141	2.11%

華懋相關文章

華懋相關影音