杰力 (5299)-凱基-台北券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.7
漲跌
▲3.5
漲幅
+4.11%
成交量
95張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	85.94	88.70	-12	66	-18.01%
2025/01/20	4	84.98	0	0.00	85.00	4	72	5.50%
2025/01/17	13	84.70	3	84.77	84.90	10	73	13.67%
2025/01/16	11	85.19	0	0.00	84.80	11	73	14.97%
2025/01/15	1	84.50	1	84.30	84.30	0	73	0.00%
2025/01/14	6	83.37	2	83.30	83.80	4	73	5.41%
2025/01/13	4	83.73	18	83.96	82.60	-14	75	-18.56%
2025/01/10	4	85.85	1	86.20	86.20	3	75	3.96%
2025/01/09	0	0.00	9	87.77	86.30	-9	75	-11.88%
2025/01/08	3	88.20	0	0.00	88.30	3	75	3.98%
2025/01/07	4	89.45	0	0.00	88.70	4	75	5.31%
2025/01/06	4	89.15	3	89.50	89.50	1	75	1.32%
2025/01/03	0	0.00	2	89.05	89.20	-2	76	-2.60%
2025/01/02	0	0.00	15	89.70	89.60	-15	78	-19.14%
2024/12/31	0	0.00	1	91.40	91.40	-1	79	-1.25%
2024/12/30	0	0.00	5	88.92	89.00	-5	79	-6.26%
2024/12/27	0	0.00	13	90.04	89.80	-13	79	-16.29%
2024/12/26	10	89.87	1	90.40	90.40	9	79	11.30%
2024/12/25	13	88.45	1	88.50	88.50	12	79	15.16%
2024/12/24	1	88.60	2	88.35	88.50	-1	79	-1.25%
2024/12/23	2	88.20	1	88.20	88.20	1	81	1.22%
2024/12/20	1	87.20	8	87.26	87.50	-7	81	-8.55%
2024/12/19	1	87.50	0	0.00	87.50	1	83	1.19%
2024/12/18	11	87.63	1	86.60	88.00	10	84	11.87%
2024/12/17	6	87.08	1	87.20	87.00	5	86	5.76%
2024/12/16	1	87.50	3	86.80	86.30	-2	87	-2.28%
2024/12/13	9	88.13	2	89.30	88.20	7	86	8.05%
2024/12/12	4	90.13	1	89.70	89.30	3	86	3.45%
2024/12/11	2	90.40	0	0.00	90.40	2	86	2.31%
2024/12/10	6	90.27	7	91.01	91.10	-1	86	-1.15%
2024/12/09	0	0.00	7	90.94	90.60	-7	87	-8.02%
2024/12/06	3	91.90	1	92.00	92.00	2	87	2.29%
2024/12/05	2	90.80	10	91.37	91.10	-8	86	-9.21%
2024/12/04	0	0.00	12	90.66	91.00	-12	87	-13.76%
2024/12/03	23	88.30	2	88.40	88.50	21	88	23.71%
2024/12/02	2	87.70	11	88.55	87.80	-9	88	-10.15%
2024/11/29	31	87.88	1	87.20	88.20	30	88	34.06%
2024/11/28	24	86.98	17	87.26	87.10	7	88	7.92%
2024/11/27	7	89.73	31	89.73	89.10	-24	85	-27.98%
2024/11/26	0	0.00	6	91.65	91.10	-6	84	-7.06%
2024/11/25	4	91.48	0	0.00	91.50	4	87	4.57%
2024/11/22	7	91.07	1	90.80	90.90	6	93	6.45%
2024/11/21	2	90.80	2	90.50	90.20	0	94	0.00%
2024/11/20	0	0.00	2	91.35	90.60	-2	95	-2.10%
2024/11/19	20	91.10	2	91.30	91.80	18	96	18.66%
2024/11/18	2	90.50	8	90.71	90.50	-6	97	-6.18%
2024/11/15	5	92.96	3	93.10	92.50	2	97	2.05%
2024/11/14	0	0.00	10	92.75	92.30	-10	97	-10.22%
2024/11/13	3	93.60	6	94.32	94.20	-3	98	-3.05%
2024/11/12	1	93.50	19	93.72	93.20	-18	99	-18.10%
2024/11/11	3	94.50	5	94.76	95.30	-2	100	-2.00%
2024/11/08	0	0.00	8	96.34	95.50	-8	103	-7.71%
2024/11/07	8	97.16	0	0.00	97.00	8	103	7.71%
2024/11/06	20	97.25	3	97.37	97.10	17	104	16.26%
2024/11/05	4	96.73	4	96.45	96.20	0	105	0.00%
2024/11/04	6	95.40	3	95.33	95.90	3	107	2.79%
2024/11/01	2	94.75	2	94.95	95.40	0	114	0.00%
2024/10/30	0	0.00	4	95.28	95.50	-4	115	-3.45%
2024/10/29	6	94.58	33	94.86	94.30	-27	116	-23.19%
2024/10/28	1	96.50	18	97.23	96.20	-17	114	-14.82%
2024/10/25	1	99.80	37	97.51	97.40	-36	114	-31.46%
2024/10/24	1	99.50	5	99.82	99.40	-4	111	-3.60%
2024/10/23	1	99.90	2	99.90	99.90	-1	112	-0.89%
2024/10/22	9	99.98	3	100.00	99.90	6	113	5.30%
2024/10/21	17	100.35	0	0.00	100.00	17	115	14.68%
2024/10/18	1	99.40	24	99.58	99.10	-23	118	-19.34%
2024/10/17	8	101.19	2	101.00	101.00	6	119	5.04%
2024/10/16	8	100.00	1	99.80	99.80	7	118	5.93%
2024/10/15	4	100.00	2	100.00	100.00	2	119	1.67%
2024/10/14	7	99.40	4	99.28	99.80	3	119	2.50%
2024/10/11	0	0.00	1	100.50	99.30	-1	120	-0.83%
2024/10/09	0	0.00	12	100.38	100.00	-12	125	-9.53%
2024/10/08	3	100.67	4	100.25	100.50	-1	128	-0.78%
2024/10/07	8	102.75	1	103.00	103.00	7	129	5.42%
2024/10/04	6	101.25	0	0.00	101.00	6	130	4.58%
2024/10/01	3	102.00	5	102.50	102.50	-2	135	-1.47%
2024/09/30	4	103.00	1	103.00	103.00	3	138	2.17%
2024/09/27	2	103.75	1	103.50	103.50	1	140	0.71%
2024/09/26	3	104.00	0	0.00	103.50	3	141	2.12%
2024/09/25	15	103.00	1	104.00	104.00	14	141	9.89%
2024/09/24	3	104.00	1	103.00	103.00	2	144	1.38%
2024/09/23	27	104.15	1	104.00	104.00	26	144	17.94%
2024/09/20	2	101.00	2	101.50	100.50	0	145	0.00%
2024/09/19	4	100.00	1	101.00	101.50	3	147	2.04%
2024/09/18	0	0.00	2	100.65	99.50	-2	145	-1.37%
2024/09/16	5	101.00	0	0.00	101.50	5	145	3.44%
2024/09/13	13	100.69	2	101.00	101.00	11	146	7.50%
2024/09/12	1	100.50	2	101.00	100.50	-1	147	-0.68%
2024/09/11	0	0.00	3	99.33	99.20	-3	150	-2.00%
2024/09/10	0	0.00	8	98.83	98.70	-8	155	-5.14%
2024/09/09	0	0.00	1	100.50	100.50	-1	157	-0.64%
2024/09/06	0	0.00	2	100.75	100.50	-2	159	-1.25%
2024/09/05	2	100.50	1	100.50	100.50	1	161	0.62%
2024/09/04	0	0.00	6	101.58	101.00	-6	161	-3.72%
2024/09/03	1	106.50	4	106.88	105.50	-3	161	-1.86%
2024/09/02	7	107.57	4	107.75	107.00	3	161	1.86%
2024/08/30	5	107.80	1	107.50	107.50	4	162	2.46%
2024/08/29	3	106.67	2	106.75	107.00	1	163	0.61%
2024/08/28	13	106.04	3	106.33	106.00	10	163	6.10%
2024/08/27	0	0.00	42	107.75	107.00	-42	168	-24.92%
2024/08/26	15	106.60	8	108.50	107.00	7	185	3.77%
2024/08/23	14	104.21	1	104.50	104.50	13	185	7.00%
2024/08/22	13	104.73	1	104.50	104.50	12	187	6.39%
2024/08/21	7	104.57	2	104.75	104.50	5	192	2.60%
2024/08/20	5	104.90	0	0.00	104.50	5	192	2.60%
2024/08/19	5	104.30	8	105.25	105.50	-3	195	-1.53%
2024/08/16	4	103.75	4	103.50	103.50	0	195	0.00%
2024/08/15	5	101.90	3	102.17	102.50	2	194	1.03%
2024/08/14	5	102.20	0	0.00	101.50	5	196	2.55%
2024/08/13	38	100.70	1	101.00	101.00	37	195	18.89%
2024/08/12	37	100.22	10	100.80	100.00	27	195	13.80%
2024/08/09	1	102.00	2	101.00	100.50	-1	193	-0.52%
2024/08/08	6	99.70	5	99.42	99.40	1	195	0.51%
2024/08/07	45	99.73	1	100.50	100.50	44	200	21.95%
2024/08/06	13	95.99	6	95.03	96.10	7	212	3.29%
2024/08/05	17	96.07	52	97.23	95.10	-35	212	-16.47%
2024/08/02	11	104.14	12	103.46	102.50	-1	208	-0.48%
2024/08/01	2	105.50	0	0.00	106.00	2	211	0.95%
2024/07/31	4	104.50	7	105.00	104.00	-3	213	-1.41%
2024/07/30	13	102.81	1	104.50	104.50	12	215	5.57%
2024/07/29	1	106.50	18	107.03	104.00	-17	216	-7.85%
2024/07/26	10	107.35	7	108.21	107.50	3	221	1.35%
2024/07/23	10	111.05	8	112.19	112.50	2	222	0.90%
2024/07/22	6	110.33	5	110.50	109.50	1	223	0.45%
2024/07/19	1	113.00	20	114.95	113.00	-19	221	-8.57%
2024/07/18	1	117.00	22	116.50	116.00	-21	219	-9.58%
2024/07/17	3	118.50	4	119.00	117.50	-1	220	-0.45%
2024/07/16	24	118.04	14	118.50	118.00	10	222	4.49%
2024/07/15	0	0.00	15	119.40	118.00	-15	225	-6.67%
2024/07/12	1	119.50	4	119.13	119.50	-3	229	-1.31%
2024/07/11	21	119.10	5	119.70	120.00	16	228	7.00%
2024/07/10	18	116.86	7	116.36	116.00	11	229	4.79%
2024/07/09	2	116.75	27	117.06	117.50	-25	232	-10.77%
2024/07/08	6	118.00	12	118.08	118.00	-6	231	-2.59%
2024/07/05	25	117.98	6	120.25	119.50	19	229	8.27%
2024/07/04	1	117.50	13	117.46	117.00	-12	226	-5.29%
2024/07/03	16	118.06	2	117.75	117.50	14	226	6.18%
2024/07/02	3	117.33	10	117.05	117.00	-7	229	-3.05%
2024/07/01	0	0.00	4	117.63	117.00	-4	229	-1.74%
2024/06/28	10	118.35	3	118.00	118.00	7	229	3.05%
2024/06/27	3	116.00	1	116.00	116.00	2	226	0.88%
2024/06/26	28	116.04	1	116.50	116.50	27	226	11.91%
2024/06/25	5	112.60	16	113.56	114.50	-11	225	-4.87%
2024/06/24	1	116.00	10	114.80	114.00	-9	224	-4.00%
2024/06/21	3	115.50	1	116.00	116.00	2	227	0.88%
2024/06/20	18	115.86	1	115.50	115.50	17	228	7.43%
2024/06/19	0	0.00	1	114.50	114.50	-1	230	-0.43%
2024/06/18	8	115.13	14	117.14	115.00	-6	237	-2.53%
2024/06/17	9	115.72	11	116.55	116.50	-2	236	-0.85%
2024/06/14	8	113.50	11	113.91	114.00	-3	231	-1.29%
2024/06/13	40	113.85	5	113.60	114.00	35	229	15.24%
2024/06/12	26	113.17	1	113.00	113.00	25	229	10.89%
2024/06/11	12	114.50	13	114.19	112.50	-1	228	-0.44%
2024/06/07	23	113.33	1	113.50	113.50	22	231	9.49%
2024/06/06	9	111.17	3	110.83	110.50	6	232	2.58%
2024/06/05	20	111.68	9	111.94	111.50	11	233	4.71%
2024/06/04	5	112.40	12	112.13	111.50	-7	234	-2.98%
2024/06/03	1	112.50	12	113.58	112.50	-11	238	-4.62%
2024/05/31	9	114.00	37	115.07	113.00	-28	238	-11.76%
2024/05/30	25	116.48	151	116.16	115.50	-126	233	-53.98%	大賣/鉅額交易
2024/05/29	0	0.00	13	113.00	113.50	-13	214	-6.06%
2024/05/28	31	111.23	4	110.38	112.00	27	210	12.82%
2024/05/27	23	110.78	20	111.60	110.00	3	208	1.44%
2024/05/24	0	0.00	3	107.83	108.50	-3	204	-1.47%
2024/05/23	43	108.35	24	107.67	108.50	19	206	9.21%
2024/05/22	7	107.64	3	107.83	107.50	4	203	1.96%
2024/05/21	0	0.00	8	107.25	107.00	-8	207	-3.86%
2024/05/20	23	107.85	3	107.50	107.00	20	208	9.61%
2024/05/17	2	106.00	3	106.00	106.00	-1	206	-0.48%
2024/05/16	9	107.44	15	106.97	106.50	-6	207	-2.89%
2024/05/15	1	107.50	13	107.50	106.50	-12	209	-5.73%
2024/05/14	7	106.50	1	106.50	106.50	6	211	2.84%
2024/05/13	51	106.75	15	106.20	105.00	36	212	16.98%
2024/05/10	65	106.20	81	106.61	105.00	-16	206	-7.73%
2024/05/09	5	100.24	21	100.78	99.80	-16	195	-8.20%
2024/05/08	14	99.94	0	0.00	99.80	14	193	7.23%
2024/05/07	17	100.18	1	100.50	99.80	16	192	8.33%
2024/05/06	6	102.58	1	102.50	102.50	5	187	2.67%
2024/05/03	11	101.41	7	102.79	102.00	4	185	2.16%
2024/05/02	1	101.50	23	101.43	101.50	-22	183	-12.00%
2024/04/30	0	0.00	21	102.03	103.00	-21	184	-11.39%
2024/04/29	23	99.19	1	100.00	99.30	22	176	12.45%
2024/04/26	5	97.42	10	97.58	97.80	-5	176	-2.84%
2024/04/25	3	97.97	1	97.40	97.40	2	173	1.15%
2024/04/24	15	98.43	1	99.20	99.00	14	172	8.12%
2024/04/23	25	96.14	4	96.43	96.50	21	171	12.22%
2024/04/22	30	96.04	14	97.57	95.70	16	169	9.43%
2024/04/19	7	97.51	16	98.76	98.00	-9	166	-5.41%
2024/04/18	23	100.24	1	100.50	100.00	22	162	13.54%
2024/04/17	4	101.63	1	101.50	101.50	3	157	1.90%
2024/04/16	18	100.21	15	100.08	100.50	3	157	1.91%
2024/04/15	3	103.00	36	105.14	103.00	-33	151	-21.75%
2024/04/12	1	108.00	23	108.72	108.00	-22	146	-15.07%
2024/04/11	1	108.50	10	109.40	108.50	-9	144	-6.22%
2024/04/10	34	109.66	0	0.00	110.00	34	143	23.62%
2024/04/09	3	109.83	16	110.03	109.50	-13	143	-9.04%
2024/04/08	3	110.00	34	110.07	110.00	-31	142	-21.73%
2024/04/03	1	113.50	4	113.50	113.50	-3	137	-2.18%
2024/04/02	2	114.50	6	114.33	114.50	-4	139	-2.86%
2024/04/01	5	113.70	1	114.50	114.00	4	140	2.85%
2024/03/29	1	112.50	1	113.00	112.50	0	140	0.00%
2024/03/28	2	112.50	3	112.83	112.50	-1	139	-0.72%
2024/03/27	2	112.25	1	112.50	112.00	1	138	0.72%
2024/03/26	7	112.14	48	113.11	112.50	-41	137	-29.83%
2024/03/25	7	115.43	5	114.60	114.00	2	135	1.47%
2024/03/22	7	114.50	4	114.25	114.00	3	135	2.21%
2024/03/21	1	117.50	26	115.29	113.50	-25	133	-18.70%
2024/03/20	0	0.00	7	117.00	116.50	-7	126	-5.51%
2024/03/19	0	0.00	3	116.67	116.00	-3	126	-2.37%
2024/03/18	1	115.50	8	116.13	116.50	-7	126	-5.54%
2024/03/15	1	116.50	10	116.05	115.50	-9	126	-7.10%
2024/03/14	4	116.00	3	116.83	117.00	1	125	0.80%
2024/03/13	10	117.55	15	119.47	117.00	-5	125	-3.98%
2024/03/12	5	120.50	22	120.30	120.00	-17	123	-13.78%
2024/03/11	6	120.58	2	120.50	121.00	4	121	3.29%
2024/03/08	1	119.00	9	122.06	120.00	-8	121	-6.58%
2024/03/07	28	122.00	11.3	124.00	122.00	16.7	120	13.82%
2024/03/06	5	125.80	1	126.50	126.50	4	118	3.38%
2024/03/05	4	127.00	1	125.50	125.50	3	123	2.43%
2024/03/04	0	0.00	7	125.50	126.00	-7	134	-5.20%
2024/03/01	1	125.50	9	125.50	125.00	-8	134	-5.93%
2024/02/29	4	126.38	13	126.04	125.00	-9	137	-6.56%
2024/02/27	1	128.00	4	128.25	127.00	-3	140	-2.13%
2024/02/26	7	127.21	12	128.13	129.00	-5	143	-3.49%
2024/02/23	13	126.77	3	125.67	125.50	10	143	6.98%
2024/02/22	9	125.89	12	125.92	126.50	-3	143	-2.08%
2024/02/21	8.1	129.01	1	129.00	129.00	7.1	144	4.91%
2024/02/20	5	130.40	4	130.63	129.50	1	144	0.69%
2024/02/19	6.2	129.87	0	0.00	129.50	6.2	144	4.30%
2024/02/16	21	126.95	3	130.50	130.50	18	144	12.49%
2024/02/15	16	125.00	2	125.00	125.00	14	139	10.03%
2024/02/05	0	0.00	5	122.40	121.50	-5	136	-3.67%