天剛 (5310)-凱基-台北券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
49.90
漲跌
▼0.05
漲幅
-0.10%
成交量
65張
產業
上櫃資訊服務類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	10	48.93	49.90	-10	56	-17.77%
2025/04/01	0	0.00	6	49.36	49.95	-6	56	-10.68%
2025/03/31	0	0.00	8	48.49	50.30	-8	56	-14.04%
2025/03/28	0	0.00	8.5	48.90	50.40	-8.5	58	-14.38%
2025/03/27	0	0.00	9	49.72	50.40	-9	59	-15.22%
2025/03/26	0	0.00	8	49.79	50.50	-8	63	-12.54%
2025/03/25	0	0.00	1	48.70	49.60	-1	66	-1.51%
2025/03/24	11	48.18	0.6	49.15	49.40	10.4	64	16.10%
2025/03/19	0	0.00	2	46.80	46.80	-2	62	-3.20%
2025/03/17	0	0.00	1	46.40	47.00	-1	62	-1.59%
2025/03/10	0	0.00	2	47.55	47.60	-2	66	-3.02%
2025/03/07	0	0.00	3	47.97	47.55	-3	66	-4.48%
2025/03/06	0	0.00	3	47.00	47.45	-3	67	-4.44%
2025/03/04	1	47.35	0	0.00	47.10	1	68	1.46%
2025/03/03	0	0.00	1	48.40	47.95	-1	67	-1.47%
2025/02/26	0	0.00	2	47.68	47.60	-2	67	-2.98%
2025/02/18	0	0.00	1	48.95	48.50	-1	70	-1.42%
2025/02/17	0	0.00	2	49.10	48.95	-2	70	-2.82%
2025/02/12	4	48.64	0	0.00	48.80	4	71	5.59%
2025/02/10	0	0.00	1	48.55	48.55	-1	72	-1.38%
2025/02/07	0	0.00	1	47.40	47.85	-1	72	-1.38%
2025/02/05	0	0.00	4	49.05	49.00	-4	71	-5.62%
2025/02/04	0	0.00	5	50.50	50.40	-5	70	-7.06%
2025/01/22	1	51.20	11	51.18	51.50	-10	71	-14.02%
2025/01/15	0	0.00	4	46.80	46.90	-4	60	-6.57%
2025/01/14	0	0.00	2	45.00	46.95	-2	62	-3.20%
2025/01/13	5	44.50	7	45.24	44.50	-2	62	-3.21%
2025/01/10	0	0.00	1	47.35	47.05	-1	61	-1.62%
2025/01/09	0	0.00	7	47.71	47.00	-7	58	-11.95%
2025/01/07	0	0.00	2	48.90	48.90	-2	61	-3.27%
2025/01/03	0	0.00	4	48.99	49.05	-4	66	-6.04%
2024/12/31	0	0.00	2	49.43	49.15	-2	68	-2.93%
2024/12/30	0.2	49.50	1	49.40	49.40	-0.8	67	-1.19%
2024/12/26	0	0.00	2	49.20	49.60	-2	67	-2.96%
2024/12/25	0	0.00	1	49.50	49.55	-1	67	-1.49%
2024/12/24	0	0.00	2	50.00	49.55	-2	67	-2.97%
2024/12/23	0	0.00	5	50.34	50.00	-5	66	-7.53%
2024/12/20	0	0.00	2	48.85	49.50	-2	65	-3.05%
2024/12/11	0	0.00	10	47.93	47.90	-10	61	-16.21%
2024/12/10	0	0.00	7	48.02	48.10	-7	61	-11.36%
2024/12/09	0	0.00	1	48.45	48.45	-1	61	-1.61%
2024/12/06	4	48.08	3	47.90	48.00	1	62	1.61%
2024/12/05	0	0.00	3	48.50	47.20	-3	61	-4.85%
2024/12/04	0	0.00	6	48.27	48.40	-6	62	-9.64%
2024/12/03	0	0.00	2	48.05	48.10	-2	62	-3.19%
2024/12/02	0	0.00	1	48.00	48.00	-1	63	-1.58%
2024/11/29	0	0.00	2	47.90	48.00	-2	63	-3.15%
2024/11/28	0	0.00	5	47.36	47.60	-5	63	-7.83%
2024/11/27	0	0.00	4	47.80	47.45	-4	63	-6.28%
2024/11/21	0	0.00	4	48.00	47.80	-4	68	-5.85%
2024/11/18	0	0.00	1	47.95	47.95	-1	80	-1.24%
2024/11/15	1	48.25	1	48.25	48.40	0	82	0.00%
2024/11/07	0	0.00	5	47.61	47.50	-5	112	-4.45%
2024/11/06	0	0.00	3	47.80	46.80	-3	119	-2.52%
2024/11/05	2	46.00	0	0.00	47.50	2	129	1.54%
2024/11/04	0	0.00	1	48.30	47.50	-1	135	-0.74%
2024/11/01	3	47.95	6	47.96	47.80	-3	148	-2.01%
2024/10/30	0	0.00	5	47.82	48.25	-5	158	-3.16%
2024/10/29	0	0.00	1	47.75	47.80	-1	165	-0.60%
2024/10/28	5	48.38	0	0.00	48.10	5	176	2.83%
2024/10/25	40	47.37	0	0.00	48.50	40	182	21.91%
2024/10/24	3	45.60	0	0.00	46.00	3	185	1.61%
2024/10/23	18	45.25	21	45.21	45.45	-3	195	-1.54%
2024/10/22	8	45.08	7	45.52	45.15	1	205	0.49%
2024/10/21	9	45.98	0	0.00	45.95	9	212	4.24%
2024/10/18	0	0.00	9	48.68	48.20	-9	215	-4.18%
2024/10/17	0	0.00	13	49.18	48.80	-13	228	-5.69%
2024/10/16	0	0.00	10	49.15	49.40	-10	251	-3.98%
2024/10/15	0	0.00	15	49.10	49.45	-15	280	-5.34%
2024/10/14	0	0.00	23	49.53	49.50	-23	283	-8.12%
2024/10/11	36	48.46	7	47.88	51.00	29	283	10.23%
2024/10/09	50	46.84	7	47.55	47.15	43	282	15.25%
2024/10/08	4	45.35	1	45.70	45.35	3	279	1.08%
2024/10/07	0	0.00	12	46.52	44.80	-12	278	-4.31%
2024/10/04	0	0.00	9	44.83	45.30	-9	279	-3.22%
2024/10/01	0	0.00	6	45.28	45.40	-6	278	-2.15%
2024/09/30	2	44.85	12	45.46	45.50	-10	280	-3.57%
2024/09/27	0	0.00	9	45.95	45.10	-9	280	-3.20%
2024/09/25	0	0.00	11	43.70	43.35	-11	282	-3.89%
2024/09/24	0	0.00	16	44.87	44.15	-16	284	-5.62%
2024/09/23	0	0.00	8	46.28	45.15	-8	285	-2.80%
2024/09/20	0	0.00	3	46.35	46.30	-3	285	-1.05%
2024/09/19	58	47.01	0	0.00	46.05	58	286	20.25%
2024/09/18	0	0.00	4	46.55	45.25	-4	287	-1.39%
2024/09/16	1	46.95	2	46.85	46.85	-1	288	-0.35%
2024/09/13	13	46.85	0	0.00	47.10	13	288	4.51%
2024/09/11	15	45.34	0	0.00	45.60	15	290	5.17%
2024/09/10	3	45.60	2	46.85	45.40	1	292	0.34%
2024/09/09	4	45.29	3	46.50	45.65	1	293	0.34%
2024/09/06	0	0.00	11	46.47	45.80	-11	294	-3.74%
2024/09/05	3	46.98	4	46.43	46.00	-1	295	-0.34%
2024/09/04	2	47.10	2	48.18	46.50	0	294	0.00%
2024/09/03	13	47.98	4	46.75	47.70	9	295	3.04%
2024/09/02	2	48.15	10	47.90	47.25	-8	298	-2.68%
2024/08/30	1	48.00	5	49.01	48.35	-4	300	-1.33%
2024/08/29	0	0.00	5	49.35	49.10	-5	300	-1.66%
2024/08/28	0	0.00	22	50.27	49.65	-22	306	-7.19%
2024/08/27	0	0.00	23	50.15	49.35	-23	318	-7.23%
2024/08/26	4	47.10	7	49.69	49.80	-3	317	-0.94%
2024/08/23	2	49.73	8	49.80	49.85	-6	317	-1.89%
2024/08/22	24	48.64	6	49.23	50.40	18	318	5.66%
2024/08/21	12	51.13	32	50.65	49.30	-20	316	-6.31%
2024/08/20	23	51.62	6	51.80	51.80	17	311	5.45%
2024/08/19	9	53.07	1	53.10	53.00	8	308	2.59%
2024/08/16	20	53.02	17	52.80	53.10	3	309	0.97%
2024/08/15	46	53.25	4	53.03	53.90	42	309	13.55%
2024/08/14	25	52.90	15	53.24	53.30	10	306	3.26%
2024/08/13	47	51.21	2	51.50	52.90	45	305	14.73%
2024/08/12	33	52.46	38	52.67	51.50	-5	300	-1.66%
2024/08/09	52	53.93	9	53.91	54.50	43	294	14.60%
2024/08/08	2	53.55	44	53.33	53.10	-42	290	-14.47%
2024/08/07	73	52.95	20	53.11	53.20	53	286	18.53%
2024/08/06	35	50.35	18	49.74	50.30	17	276	6.15%
2024/08/05	92	49.31	67	48.77	50.00	25	270	9.24%
2024/08/02	25	50.64	23	50.04	50.00	2	258	0.77%
2024/08/01	16	50.54	4	50.50	50.50	12	253	4.73%
2024/07/31	10	49.71	2	49.90	50.20	8	252	3.16%
2024/07/30	19	47.82	1	48.10	47.95	18	244	7.37%
2024/07/29	4	47.48	21	47.32	47.70	-17	239	-7.10%
2024/07/26	70	47.17	4	47.10	47.50	66	235	28.07%
2024/07/23	57	46.92	25	46.51	46.40	32	227	14.06%
2024/07/22	25	43.36	31	44.86	45.00	-6	221	-2.71%
2024/07/19	20	46.19	51	46.02	46.40	-31	218	-14.20%
2024/07/18	46	46.25	55	46.01	46.40	-9	215	-4.18%
2024/07/17	39	45.22	118	44.49	46.10	-79	206	-38.34%	大賣/
2024/07/16	88	43.62	13	44.37	45.10	75	194	38.62%
2024/07/15	49	39.93	4	39.38	41.00	45	169	26.60%
2024/07/12	9	38.36	10	38.20	38.25	-1	170	-0.59%
2024/07/11	10	38.16	2	38.85	38.20	8	172	4.64%
2024/07/10	2	39.45	4	38.90	39.05	-2	181	-1.10%
2024/07/09	1	38.50	13	38.93	38.50	-12	186	-6.45%
2024/07/08	5	38.26	9	38.57	39.30	-4	194	-2.06%
2024/07/05	1	38.95	6	39.18	39.15	-5	197	-2.53%
2024/07/04	22	39.16	5	39.26	39.25	17	203	8.37%
2024/07/03	2	39.10	16	39.13	39.05	-14	207	-6.75%
2024/07/02	9	40.09	30	40.00	39.35	-21	211	-9.95%
2024/07/01	2	39.40	7	39.48	39.85	-5	211	-2.36%
2024/06/28	57	39.52	0	0.00	39.90	57	213	26.67%
2024/06/27	3	38.50	3	38.35	38.50	0	220	0.00%
2024/06/26	1	39.00	1	39.40	39.55	0	229	0.00%
2024/06/25	1	39.40	11	39.85	39.35	-10	236	-4.23%
2024/06/24	53	39.23	8	39.50	40.50	45	240	18.74%
2024/06/21	19	37.93	0	0.00	38.00	19	248	7.64%
2024/06/19	11	38.00	6	38.18	38.00	5	270	1.85%
2024/06/18	8	37.00	6	37.18	37.60	2	276	0.72%
2024/06/17	0	0.00	20	37.65	37.60	-20	283	-7.04%
2024/06/14	0	0.00	2	38.20	37.80	-2	284	-0.70%
2024/06/13	0	0.00	10	38.42	38.05	-10	290	-3.44%
2024/06/12	0	0.00	23	38.62	38.35	-23	299	-7.68%
2024/06/11	11	40.35	8	39.90	39.70	3	311	0.96%
2024/06/07	18	40.09	0	0.00	40.20	18	326	5.51%
2024/06/06	18	39.22	21	39.17	40.10	-3	339	-0.88%
2024/06/05	0	0.00	15	39.90	39.20	-15	366	-4.10%
2024/06/04	10	40.88	2	40.40	40.20	8	398	2.01%
2024/06/03	35	40.20	2	41.85	40.30	33	412	7.99%
2024/05/31	23	40.07	40	39.58	42.10	-17	439	-3.87%
2024/05/29	1	38.85	10	39.53	38.90	-9	468	-1.92%
2024/05/28	0	0.00	6	40.53	39.80	-6	470	-1.28%
2024/05/27	34	40.49	2	39.90	41.00	32	469	6.82%
2024/05/24	1	39.90	6	39.57	39.90	-5	468	-1.07%
2024/05/23	2	39.95	10	40.01	39.50	-8	467	-1.71%
2024/05/22	0	0.00	47	40.98	40.15	-47	466	-10.07%
2024/05/21	89	40.25	4	41.69	41.50	85	464	18.29%
2024/05/20	2	39.00	4	40.13	39.20	-2	458	-0.44%
2024/05/17	0	0.00	19	39.48	38.50	-19	459	-4.14%
2024/05/16	0	0.00	14	39.39	39.55	-14	459	-3.04%
2024/05/15	43	38.75	2	40.00	39.30	41	462	8.86%
2024/05/14	5	38.83	0	0.00	38.35	5	461	1.08%
2024/05/13	0	0.00	16	39.27	38.50	-16	467	-3.43%
2024/05/10	0	0.00	22	39.98	39.70	-22	468	-4.69%
2024/05/09	0	0.00	24	40.14	40.00	-24	469	-5.11%
2024/05/08	3	40.20	5	40.76	40.10	-2	468	-0.43%
2024/05/07	16	40.77	15	40.55	40.95	1	467	0.21%
2024/05/06	1	39.35	41	40.32	40.00	-40	463	-8.63%
2024/05/03	15	41.18	2	41.50	41.90	13	455	2.85%
2024/05/02	3	40.78	22	40.86	40.65	-19	452	-4.20%
2024/04/30	5	41.62	6	41.78	41.65	-1	450	-0.22%
2024/04/29	3	43.23	7	43.61	42.65	-4	448	-0.89%
2024/04/26	83	44.10	3	43.17	44.00	80	447	17.90%
2024/04/25	4	42.66	6	42.60	43.30	-2	441	-0.45%
2024/04/24	13	42.93	3	43.22	43.45	10	437	2.29%
2024/04/23	4	42.71	27	42.77	43.40	-23	435	-5.28%
2024/04/22	108	43.23	15	42.86	43.95	93	430	21.61%	大買/
2024/04/19	19	39.69	13	39.45	41.00	6	419	1.43%
2024/04/18	25	40.81	1	41.50	39.70	24	414	5.79%
2024/04/17	14	40.25	16	39.97	40.00	-2	410	-0.49%
2024/04/16	38	39.93	0	0.00	39.50	38	409	9.29%
2024/04/15	0	0.00	1	42.90	42.00	-1	400	-0.25%
2024/04/12	1	44.25	18	46.29	44.25	-17	394	-4.31%
2024/04/11	10	48.40	26	47.78	47.50	-16	386	-4.14%
2024/04/10	33	47.38	7	47.57	48.00	26	380	6.83%
2024/04/09	4	45.19	9	45.12	44.80	-5	374	-1.34%
2024/04/08	0	0.00	25	46.64	45.80	-25	368	-6.79%