天剛 (5310)-凱基-台北券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
43.45
漲跌
▲0.05
漲幅
+0.12%
成交量
114張
產業
上櫃資訊服務類股▲1.35%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	42.93	3	43.22	43.45	10	437	2.29%
2024/04/23	4	42.71	27	42.77	43.40	-23	435	-5.28%
2024/04/22	108	43.23	15	42.86	43.95	93	430	21.61%	大買/
2024/04/19	19	39.69	13	39.45	41.00	6	419	1.43%
2024/04/18	25	40.81	1	41.50	39.70	24	414	5.79%
2024/04/17	14	40.25	16	39.97	40.00	-2	410	-0.49%
2024/04/16	38	39.93	0	0.00	39.50	38	409	9.29%
2024/04/15	0	0.00	1	42.90	42.00	-1	400	-0.25%
2024/04/12	1	44.25	18	46.29	44.25	-17	394	-4.31%
2024/04/11	10	48.40	26	47.78	47.50	-16	386	-4.14%
2024/04/10	33	47.38	7	47.57	48.00	26	380	6.83%
2024/04/09	4	45.19	9	45.12	44.80	-5	374	-1.34%
2024/04/08	0	0.00	25	46.64	45.80	-25	368	-6.79%
2024/04/03	0	0.00	3	46.80	46.70	-3	362	-0.83%
2024/04/02	10	45.88	0	0.00	47.00	10	359	2.78%
2024/04/01	39	45.65	24	45.18	46.55	15	356	4.20%
2024/03/29	22	47.84	0	0.00	47.85	22	347	6.34%
2024/03/28	2	45.20	6	43.55	43.50	-4	336	-1.19%
2024/03/26	2	48.10	0	0.00	49.00	2	323	0.62%
2024/03/22	0	0.00	0.6	50.28	53.40	-0.6	299	-0.20%
2024/03/20	6	47.15	0	0.00	47.55	6	278	2.15%
2024/03/18	0	0.00	1.1	46.38	45.50	-1.1	266	-0.41%
2024/03/15	0	0.00	15	44.49	44.70	-15	259	-5.77%
2024/03/14	6	43.48	1	43.00	43.80	5	249	2.01%
2024/03/13	0	0.00	6	40.63	42.10	-6	235	-2.55%
2024/03/12	5	38.70	18	35.79	38.70	-13	219	-5.91%
2024/03/11	19	37.05	14	38.14	35.20	5	203	2.46%
2024/03/08	16	38.24	12	39.10	37.00	4	172	2.31%
2024/03/07	8	36.75	6	37.04	37.10	2	138	1.44%
2024/03/06	0	0.00	1	33.70	33.75	-1	122	-0.81%
2024/03/05	7	29.51	4	30.45	30.70	3	90	3.32%
2024/03/04	23	27.87	3	28.20	29.00	20	59	33.59%
2024/03/01	3	26.12	0	0.00	26.50	3	47	6.37%
2024/02/29	0	0.00	5	25.12	25.00	-5	44	-11.18%
2024/02/27	1	25.50	3	25.30	25.20	-2	44	-4.53%
2024/02/23	1	25.20	0	0.00	25.10	1	43	2.30%
2024/02/22	1	24.70	0	0.00	25.10	1	43	2.32%
2024/02/21	2	25.00	0	0.00	25.15	2	42	4.68%
2024/02/20	1	26.10	2	25.90	25.90	-1	42	-2.34%
2024/02/19	4	25.69	10	26.10	26.50	-6	41	-14.57%
2024/02/16	4	24.55	2	25.10	26.10	2	37	5.25%
2024/02/15	8	23.99	11	24.57	23.75	-3	34	-8.73%
2024/02/05	1	25.45	3	25.50	25.45	-2	32	-6.19%
2024/02/02	5	23.78	0	0.00	24.95	5	25	19.65%
2024/02/01	4	22.45	3	21.30	22.70	1	21	4.71%
2024/01/30	0	0.00	1	20.95	20.65	-1	19	-5.21%
2024/01/24	7	20.76	0	0.00	20.80	7	19	35.96%
2024/01/23	1	21.00	0	0.00	21.15	1	19	5.11%
2024/01/22	0	0.00	4	21.24	21.75	-4	19	-20.07%
2024/01/17	1	20.45	0	0.00	20.45	1	30	3.23%
2024/01/15	3	21.00	1	21.40	21.05	2	31	6.38%
2024/01/12	0	0.00	1	21.80	20.95	-1	31	-3.22%
2024/01/11	1	21.20	7	22.11	21.40	-6	31	-19.27%
2024/01/10	0	0.00	2	23.65	23.45	-2	30	-6.59%
2024/01/09	2	22.00	1	22.00	22.65	1	27	3.61%
2024/01/05	2	21.25	0	0.00	21.00	2	25	7.74%
2023/12/27	0	0.00	1	22.30	22.15	-1	25	-3.86%
2023/12/25	0	0.00	2	21.80	22.00	-2	25	-7.77%
2023/12/07	0	0.00	2	21.85	22.30	-2	28	-7.08%
2023/12/01	7	21.00	0	0.00	21.55	7	29	23.97%
2023/11/28	1	20.80	1	21.50	21.00	0	29	0.00%
2023/11/22	0	0.00	1	21.95	21.80	-1	28	-3.46%
2023/11/20	1	22.20	0	0.00	22.10	1	29	3.41%
2023/11/10	2	23.00	0	0.00	23.00	2	31	6.32%
2023/11/09	1	23.80	0	0.00	23.50	1	31	3.14%
2023/11/08	2	23.73	0	0.00	23.85	2	32	6.13%
2023/11/06	2	23.50	0	0.00	23.90	2	33	5.98%
2023/11/03	1	24.00	0	0.00	23.80	1	34	2.94%
2023/10/17	0	0.00	7	25.89	27.30	-7	37	-18.47%
2023/10/16	7	25.00	0	0.00	25.00	7	31	22.28%
2023/10/12	0	0.00	3	22.88	22.75	-3	31	-9.68%
2023/10/06	0	0.00	3	23.88	23.70	-3	31	-9.48%
2023/10/05	0	0.00	3	24.12	24.20	-3	33	-9.06%
2023/10/04	0	0.00	2	23.65	23.60	-2	33	-6.03%
2023/10/03	0	0.00	3	23.87	23.80	-3	33	-8.86%
2023/10/02	0	0.00	3	23.93	23.80	-3	34	-8.72%
2023/09/28	0	0.00	3	23.83	23.65	-3	35	-8.49%
2023/09/26	0	0.00	1	23.60	23.90	-1	35	-2.79%
2023/09/25	0	0.00	1	23.85	23.85	-1	36	-2.76%
2023/09/19	0	0.00	1	24.20	24.00	-1	41	-2.43%
2023/09/18	0	0.00	1	24.05	24.10	-1	43	-2.29%
2023/09/15	0	0.00	1	24.30	24.15	-1	45	-2.20%
2023/09/13	0	0.00	2	24.13	24.05	-2	46	-4.27%
2023/09/11	0	0.00	2	24.48	24.60	-2	49	-4.03%
2023/09/08	0	0.00	4	24.74	25.05	-4	53	-7.52%
2023/09/07	0	0.00	1	24.25	24.30	-1	57	-1.73%
2023/09/05	0	0.00	3	25.62	25.60	-3	65	-4.55%
2023/09/04	0	0.00	3	25.85	25.85	-3	68	-4.36%
2023/09/01	0	0.00	1	26.25	26.45	-1	75	-1.33%
2023/08/31	0	0.00	3	26.18	26.20	-3	78	-3.83%
2023/08/30	0	0.00	1	26.45	26.45	-1	83	-1.19%
2023/08/24	0	0.00	1	26.10	26.35	-1	118	-0.85%
2023/08/22	0	0.00	2	27.08	26.90	-2	143	-1.40%
2023/08/21	0	0.00	1	26.80	27.25	-1	145	-0.69%
2023/08/17	2	26.93	0	0.00	26.60	2	146	1.36%
2023/08/14	1	27.05	0	0.00	27.05	1	149	0.67%
2023/08/11	2	27.25	0	0.00	27.30	2	154	1.30%
2023/08/09	1	27.90	0	0.00	27.80	1	161	0.62%
2023/08/02	2	28.50	0	0.00	27.90	2	178	1.12%
2023/08/01	2	28.25	0	0.00	27.85	2	178	1.12%
2023/07/31	6	28.39	0	0.00	28.20	6	178	3.37%
2023/07/28	3	28.05	0	0.00	28.20	3	177	1.69%
2023/07/27	6	28.15	0	0.00	28.00	6	177	3.38%
2023/07/26	6	28.08	0	0.00	28.10	6	176	3.40%
2023/07/25	3	28.30	0	0.00	28.25	3	175	1.70%
2023/07/24	4	28.36	0	0.00	28.15	4	175	2.28%
2023/07/21	4	28.81	0	0.00	28.75	4	174	2.30%
2023/07/20	5	27.92	0	0.00	28.00	5	172	2.89%
2023/07/19	4	27.36	0	0.00	27.40	4	172	2.32%
2023/07/17	4	26.71	0	0.00	26.50	4	171	2.33%
2023/07/14	10	26.70	0	0.00	26.65	10	171	5.83%
2023/07/12	4	26.80	0	0.00	26.65	4	169	2.36%
2023/06/16	7	29.32	0	0.00	28.75	7	159	4.40%
2023/06/01	5	35.20	0	0.00	34.70	5	113	4.41%
2023/05/29	0	0.00	2	31.00	34.05	-2	84	-2.38%
2023/05/26	2	31.65	0	0.00	31.00	2	69	2.87%
2023/05/17	0	0.00	2	26.40	28.15	-2	49	-4.06%
2023/05/16	2	28.70	0	0.00	28.70	2	44	4.53%
2023/05/11	0	0.00	2	26.20	25.10	-2	35	-5.64%
2023/05/10	2	27.75	0	0.00	27.75	2	28	7.00%
2023/03/31	0	0.00	1	24.30	24.25	-1	17	-5.61%
2022/10/06	0	0.00	1	28.00	27.60	-1	17	-5.73%
2022/10/05	0	0.00	1	28.25	28.25	-1	17	-5.76%
2022/09/30	0.2	27.40	0	0.00	27.50	0.2	16	1.06%
2022/09/22	1	28.35	1	28.35	28.35	0	15	0.00%
2022/04/18	0	0.00	0	30.93	31.85	0	25	-0.08%
2022/04/12	0	0.00	3	31.10	31.00	-3	24	-12.10%
2022/04/11	2	32.80	0	0.00	32.75	2	24	8.29%
2022/04/08	2	33.30	30	34.17	34.50	-28	23	-117.08%
2021/11/29	0	0.00	4	15.81	15.90	-4	38	-10.39%
2021/04/19	10	18.15	0	0.00	17.10	10	126	7.91%
2021/04/15	10	18.40	0	0.00	18.50	10	119	8.38%
2021/04/07	0	0.00	13	20.05	20.05	-13	95	-13.66%
2021/04/06	0	0.00	10	18.25	18.25	-10	87	-11.40%
2021/02/25	0	0.00	0	11.35	11.45	0	80	-0.03%
2020/12/16	0	0.00	1	12.90	12.75	-1	157	-0.64%
2020/12/15	0	0.00	8	12.31	12.25	-8	158	-5.05%
2020/12/14	0	0.00	10	12.32	12.30	-10	160	-6.23%
2020/12/11	0	0.00	6	12.23	12.40	-6	160	-3.73%
2020/12/10	0	0.00	10	12.76	12.60	-10	161	-6.20%
2020/12/08	0	0.00	2	13.00	13.10	-2	162	-1.23%
2020/12/07	0	0.00	6	13.30	13.30	-6	164	-3.64%
2020/12/04	0	0.00	9	13.63	13.60	-9	173	-5.17%
2020/12/03	0	0.00	4	14.28	14.00	-4	175	-2.28%
2020/12/02	0	0.00	3	14.47	14.40	-3	179	-1.68%
2020/12/01	1	15.20	0	0.00	14.40	1	181	0.55%
2020/11/30	10	15.51	0	0.00	15.50	10	180	5.54%
2020/11/27	4	13.98	0	0.00	15.05	4	180	2.21%
2020/11/26	5	13.72	0	0.00	13.70	5	179	2.78%
2020/11/25	6	13.35	20	13.40	13.80	-14	178	-7.83%
2020/11/24	1	13.50	3	13.40	13.45	-2	181	-1.10%
2020/11/23	12	13.96	0	0.00	14.00	12	180	6.64%
2020/11/20	3	13.37	0	0.00	13.80	3	184	1.63%
2020/11/19	3	13.22	0	0.00	13.05	3	190	1.58%
2020/11/18	1	13.40	0	0.00	13.65	1	193	0.52%
2020/11/17	7	13.81	0	0.00	13.90	7	198	3.52%
2020/11/16	2	13.90	0	0.00	14.10	2	211	0.94%
2020/11/13	0	0.00	3	13.77	13.90	-3	213	-1.40%
2020/11/12	9	14.31	0	0.00	14.10	9	216	4.17%
2020/11/11	1	14.25	0	0.00	14.05	1	218	0.46%
2020/11/04	20	14.75	6	14.19	14.80	14	244	5.73%
2020/11/03	6	12.45	2	12.30	13.50	4	245	1.63%
2020/11/02	2	12.03	2	12.98	12.30	0	256	0.00%
2020/10/30	1	13.10	7	13.15	12.90	-6	261	-2.30%
2020/10/29	0	0.00	7	13.06	13.15	-7	266	-2.62%
2020/10/28	3	13.65	0	0.00	13.75	3	289	1.03%
2020/10/27	1	13.80	2	13.78	13.80	-1	317	-0.31%
2020/10/26	0	0.00	5	13.82	13.80	-5	336	-1.49%
2020/10/23	3	14.50	2	14.55	13.95	1	340	0.29%
2020/10/22	2	14.55	1	14.80	14.35	1	345	0.29%
2020/10/21	1	14.35	2	14.43	14.25	-1	359	-0.28%
2020/10/20	0	0.00	3	14.08	14.20	-3	374	-0.80%
2020/10/19	0	0.00	5	14.26	14.50	-5	396	-1.26%
2020/10/16	0	0.00	2	14.95	14.65	-2	416	-0.48%
2020/10/15	0	0.00	6	14.60	14.60	-6	430	-1.39%
2020/10/14	0	0.00	1	14.55	14.70	-1	433	-0.23%
2020/10/13	0	0.00	7	14.76	15.05	-7	443	-1.58%
2020/10/12	103	14.95	2	14.75	15.10	101	448	22.51%	大買/鉅額交易
2020/10/08	0	0.00	11	14.54	14.85	-11	452	-2.43%
2020/10/07	3	14.67	5	14.95	14.95	-2	459	-0.43%
2020/10/06	2	15.28	1	15.15	15.00	1	468	0.21%
2020/10/05	0	0.00	9	15.69	15.50	-9	479	-1.88%
2020/09/30	7	14.89	3	15.00	15.20	4	483	0.83%
2020/09/29	15	14.26	0	0.00	14.75	15	488	3.07%
2020/09/28	13	13.20	0	0.00	13.60	13	485	2.68%
2020/09/25	13	12.49	1	12.90	12.60	12	484	2.48%
2020/09/24	15	13.09	1	13.00	13.20	14	484	2.89%
2020/09/23	3	13.22	0	0.00	13.95	3	483	0.62%
2020/09/11	0	0.00	8	15.29	15.90	-8	488	-1.64%
2020/09/10	0	0.00	21	15.80	15.55	-21	487	-4.31%
2020/09/09	6	14.70	8	15.19	15.80	-2	484	-0.41%
2020/09/08	21	14.51	0	0.00	14.50	21	478	4.39%
2020/09/07	1	15.60	22	15.80	15.20	-21	481	-4.37%
2020/09/04	9	15.93	0	0.00	16.15	9	481	1.87%
2020/09/03	4	16.21	0	0.00	16.00	4	479	0.83%
2020/09/02	18	16.31	2	15.80	15.80	16	477	3.35%
2020/08/31	0	0.00	2	18.50	17.20	-2	464	-0.43%
2020/08/28	0	0.00	1	18.00	17.90	-1	464	-0.22%
2020/08/27	0	0.00	4	17.55	17.75	-4	461	-0.87%
2020/08/26	3	16.90	1	18.25	17.80	2	460	0.43%
2020/08/25	0	0.00	2	16.75	16.75	-2	458	-0.44%
2020/08/24	2	17.60	0	0.00	16.50	2	452	0.44%
2020/08/21	5	16.65	0	0.00	17.95	5	446	1.12%
2020/08/14	0	0.00	2	13.70	13.30	-2	415	-0.48%
2020/08/13	2	12.70	2	12.45	12.70	0	407	0.00%
2020/08/12	2	11.55	0	0.00	11.55	2	401	0.50%
2020/07/30	0	0.00	10	8.10	8.36	-10	284	-3.52%
2020/07/23	10	7.46	0	0.00	7.46	10	221	4.52%
2019/11/19	0	0.00	0.1	22.50	22.50	-0.1	82	-0.12%
2019/11/06	3.1	18.37	0	0.00	18.60	3.1	71	4.32%
2019/11/05	0	0.00	1	19.15	19.00	-1	71	-1.40%
2019/10/09	1	22.50	0	0.00	22.40	1	69	1.44%
2019/09/25	0.2	22.75	0	0.00	22.80	0.2	63	0.29%
2019/09/24	0.3	26.05	0	0.00	23.30	0.3	64	0.46%
2019/09/20	0.1	26.60	0	0.00	23.80	0.1	65	0.17%
2019/09/19	0	26.60	0	0.00	24.20	0	66	0.01%
2019/09/16	0.3	24.30	0	0.00	22.00	0.3	72	0.41%
2019/09/12	0	0.00	2	21.60	22.10	-2	76	-2.61%
2019/09/11	6	22.39	0	0.00	22.50	6	78	7.64%
2019/09/10	1	22.70	0	0.00	22.70	1	85	1.17%
2019/09/09	2	23.00	0	0.00	22.90	2	84	2.36%
2019/07/10	0	0.00	1	32.50	32.50	-1	126	-0.79%
2019/07/09	1	32.20	0	0.00	32.40	1	130	0.77%
2019/07/08	0	0.00	1	32.45	32.50	-1	134	-0.74%
2019/07/05	0	0.00	2	32.88	32.90	-2	144	-1.38%
2019/07/04	0	0.00	1	32.15	33.35	-1	158	-0.63%
2019/07/03	0	0.00	2	31.65	31.70	-2	161	-1.24%
2019/07/02	1	31.80	0	0.00	31.80	1	168	0.59%
2019/06/28	1	31.60	0	0.00	31.60	1	175	0.57%
2019/06/27	2	30.60	0	0.00	30.55	2	178	1.12%
2019/06/26	2	30.03	0	0.00	30.45	2	179	1.11%
2019/06/21	0	0.00	18	33.58	33.10	-18	177	-10.13%
2019/06/20	0	0.00	8	31.24	31.60	-8	176	-4.53%
2019/06/19	0	0.00	5	27.99	28.75	-5	172	-2.89%
2019/06/18	0	0.00	5	25.84	26.15	-5	172	-2.90%
2019/06/14	16	23.28	0	0.00	23.60	16	168	9.48%
2019/06/13	3	22.70	0	0.00	22.80	3	167	1.79%
2019/06/12	16	22.89	1	22.95	23.00	15	168	8.92%
2019/06/11	1	21.85	2	22.08	22.20	-1	169	-0.59%
2019/06/10	2	22.25	1	22.00	22.50	1	168	0.59%
2019/06/06	1	22.40	0	0.00	22.40	1	170	0.59%
2019/05/23	0	0.00	1	23.90	23.80	-1	247	-0.40%
2019/05/22	1	23.00	0	0.00	23.90	1	247	0.40%
2019/05/20	0	0.00	5	23.85	24.30	-5	262	-1.91%
2019/05/17	4	20.40	0	0.00	23.00	4	260	1.54%
2019/05/16	1	23.00	0	0.00	22.25	1	262	0.38%
2019/05/09	1	36.75	6	40.15	37.50	-5	274	-1.82%
2019/05/03	0	0.00	0	41.30	41.40	0	264	-0.02%
2019/04/30	2	41.90	0	0.00	41.55	2	263	0.76%
2019/04/24	1	42.40	2	41.50	41.75	-1	263	-0.38%
2019/04/19	0	0.00	0.1	41.15	41.10	-0.1	282	-0.02%
2019/04/18	1	42.00	0	0.00	41.85	1	281	0.35%
2019/04/17	0	0.00	1	42.00	42.00	-1	282	-0.35%
2019/04/16	3	43.22	0	0.00	42.40	3	283	1.06%
2019/04/15	1	44.20	0	0.00	44.20	1	292	0.34%
2019/04/10	1	40.95	1	40.90	44.20	0	282	0.00%
2019/04/09	0	0.00	7	40.56	40.20	-7	274	-2.55%
2019/04/08	3	41.47	6	40.66	41.80	-3	276	-1.08%
2019/04/03	9	38.08	0	0.00	39.25	9	270	3.32%
2019/04/02	0	0.00	4	37.53	37.75	-4	268	-1.49%
2019/03/29	2	39.40	0	0.00	39.40	2	267	0.75%
2019/03/28	0	0.00	2	39.85	40.30	-2	268	-0.75%
2019/03/21	1	42.30	4	42.55	43.00	-3	273	-1.10%
2019/03/20	2	42.45	0	0.00	42.35	2	277	0.72%
2019/03/18	0	0.00	2	43.70	43.80	-2	278	-0.72%
2019/03/15	2	45.00	1	44.85	43.90	1	278	0.36%
2019/03/13	2	47.70	1	47.30	47.20	1	273	0.37%
2019/03/12	0	0.00	1	49.90	47.80	-1	275	-0.36%
2019/03/11	10	48.22	0	0.00	48.80	10	278	3.58%
2019/03/08	2	46.30	0	0.00	46.50	2	276	0.72%
2019/03/07	1	44.95	0	0.00	44.90	1	259	0.39%
2019/03/06	2	46.00	1	45.60	45.30	1	258	0.39%
2019/03/05	3	44.40	3	45.68	45.55	0	254	0.00%
2019/03/04	4	43.00	6	42.80	43.70	-2	242	-0.83%
2019/02/27	3	39.52	0	0.00	41.50	3	232	1.29%
2019/02/26	1	38.20	3	38.17	38.05	-2	215	-0.93%
2019/02/25	3	38.40	0	0.00	38.80	3	216	1.39%
2019/02/21	0	0.00	1	41.50	41.80	-1	217	-0.46%
2019/02/20	0	0.00	2	42.48	41.90	-2	245	-0.81%
2019/02/19	2	42.20	0	0.00	42.25	2	261	0.76%
2019/02/18	0	0.00	1	41.40	41.00	-1	260	-0.38%
2019/02/13	13	42.33	0	0.00	42.05	13	296	4.39%
2019/01/21	0	0.00	1	47.85	47.80	-1	379	-0.26%
2019/01/18	0	0.00	2	47.28	47.70	-2	387	-0.52%
2019/01/17	0	0.00	9	47.73	47.15	-9	389	-2.31%
2019/01/16	3	47.20	8	47.51	47.30	-5	395	-1.26%
2019/01/15	4	47.80	0	0.00	47.80	4	395	1.01%
2019/01/14	6	47.95	0	0.00	47.20	6	394	1.52%
2019/01/11	2	48.55	1	50.70	48.20	1	392	0.25%
2019/01/08	0	0.00	1	51.90	51.40	-1	389	-0.26%
2019/01/07	1	52.40	0	0.00	51.70	1	392	0.25%
2019/01/04	1	52.40	0	0.00	52.40	1	394	0.25%
2019/01/03	1	51.60	0	0.00	51.60	1	409	0.24%
2018/12/28	3	55.33	0	0.00	55.00	3	419	0.71%
2018/12/25	0	0.00	1	53.70	54.00	-1	444	-0.23%
2018/12/24	1	55.90	0	0.00	53.90	1	445	0.22%
2018/12/21	5	56.00	0	0.00	56.00	5	448	1.11%
2018/12/20	3	57.93	1	57.90	57.00	2	451	0.44%
2018/12/19	1	59.60	0	0.00	59.00	1	460	0.22%
2018/12/18	0	0.00	1	59.50	59.70	-1	478	-0.21%
2018/12/17	0	0.00	4	60.65	60.70	-4	492	-0.81%
2018/12/14	2	62.10	4	61.10	61.00	-2	495	-0.40%
2018/12/13	1	61.20	8	61.40	61.80	-7	494	-1.42%
2018/12/12	2	56.95	13	58.58	59.60	-11	492	-2.23%
2018/12/11	7	55.29	0	0.00	56.50	7	497	1.41%
2018/12/10	1	55.10	0	0.00	54.60	1	508	0.20%
2018/12/06	0	0.00	5	55.74	55.20	-5	522	-0.96%
2018/12/05	0	0.00	10	56.77	56.30	-10	533	-1.87%
2018/12/04	3	59.67	0	0.00	58.80	3	544	0.55%
2018/12/03	4	60.43	0	0.00	59.80	4	549	0.73%
2018/11/30	4	59.33	0	0.00	59.50	4	553	0.72%
2018/11/29	3	59.70	0	0.00	59.40	3	560	0.53%
2018/11/28	0	0.00	1	58.60	58.90	-1	566	-0.18%
2018/11/27	1	60.00	0	0.00	59.60	1	574	0.17%
2018/11/22	0	0.00	3	60.37	59.30	-3	647	-0.46%
2018/11/21	2	59.60	0	0.00	60.70	2	662	0.30%
2018/11/20	1	61.00	1	62.30	61.00	0	679	0.00%
2018/11/19	2	59.70	1	59.80	62.00	1	691	0.14%
2018/11/16	2	57.25	12	58.12	58.80	-10	707	-1.41%
2018/11/15	4	49.39	14	52.20	54.40	-10	721	-1.39%
2018/11/14	13	49.75	2	49.73	49.50	11	737	1.49%
2018/11/13	7	45.30	6	48.85	49.00	1	805	0.12%
2018/11/12	4	49.64	344	46.98	46.75	-340	815	-41.69%	大賣/鉅額交易
2018/11/09	3	51.00	91	50.59	51.90	-88	803	-10.95%
2018/11/08	0	0.00	1	56.30	54.60	-1	806	-0.12%
2018/11/01	1	54.50	0	0.00	54.50	1	882	0.11%
2018/10/31	0	0.00	3	54.60	53.80	-3	948	-0.32%
2018/10/30	4	52.60	8	52.49	53.80	-4	1,084	-0.37%
2018/10/29	5	54.18	1	56.00	54.00	4	1,138	0.35%
2018/10/26	1	62.00	0	0.00	60.00	1	1,171	0.09%
2018/10/24	1	63.50	0	0.00	63.60	1	1,243	0.08%
2018/10/16	1	67.50	0	0.00	67.30	1	1,330	0.08%
2018/10/15	0	0.00	17	67.39	68.00	-17	1,331	-1.28%
2018/10/12	10	68.01	2	68.80	68.10	8	1,330	0.60%
2018/10/11	9	62.31	0	0.00	64.00	9	1,320	0.68%
2018/10/09	0	0.00	55	66.77	66.60	-55	1,307	-4.21%
2018/10/08	3	71.30	2	70.70	70.70	1	1,296	0.08%
2018/10/05	0	0.00	22	69.50	70.70	-22	1,294	-1.70%
2018/10/04	0	0.00	37	70.61	70.40	-37	1,283	-2.88%
2018/10/03	0	0.00	12	71.36	71.40	-12	1,278	-0.94%
2018/09/25	0	0.00	0.4	73.20	73.60	-0.4	1,272	-0.03%
2018/09/21	1	71.00	1	71.40	71.00	0	1,262	0.00%
2018/09/13	1	62.20	0	0.00	62.20	1	1,274	0.08%
2018/09/10	0	0.00	2	64.25	63.50	-2	1,252	-0.16%
2018/09/07	0	0.00	4	67.00	66.50	-4	1,243	-0.32%
2018/09/06	4	70.15	0	0.00	68.80	4	1,233	0.32%
2018/09/04	2	68.10	0	0.00	71.00	2	1,240	0.16%
2018/08/30	0	0.00	0.7	71.60	72.50	-0.7	1,231	-0.05%
2018/08/28	1	74.00	0	0.00	73.90	1	1,178	0.08%
2018/08/24	1	73.50	0	0.00	73.70	1	1,167	0.09%
2018/08/23	0	0.00	1	70.90	73.20	-1	1,168	-0.09%
2018/08/22	0	0.00	2	67.30	70.00	-2	1,154	-0.17%
2018/08/21	2	69.10	2.2	63.51	69.10	-0.2	1,127	-0.02%
2018/08/20	9	74.89	8	70.35	62.90	1	1,106	0.09%
2018/08/17	1	68.70	0	0.00	68.70	1	1,037	0.10%
2018/08/15	5	65.00	6	65.57	66.00	-1	1,003	-0.10%
2018/08/14	0	0.00	61	61.63	62.20	-61	988	-6.17%
2018/08/13	3	60.17	2	59.90	60.20	1	981	0.10%
2018/08/10	0	0.00	1	59.40	58.80	-1	949	-0.11%
2018/08/09	3	59.57	2.3	58.65	59.40	0.7	935	0.08%
2018/08/07	1	55.70	1	55.60	57.00	0	914	0.00%
2018/08/06	3	56.50	102	56.98	55.90	-99	851	-11.63%	大賣/
2018/08/03	2	50.95	23	53.95	55.70	-21	712	-2.95%
2018/08/02	11	49.69	159.1	50.23	50.80	-148.1	646	-22.90%	大賣/鉅額交易
2018/08/01	3	43.90	5	43.81	46.20	-2	580	-0.34%
2018/07/31	3	41.63	1	42.00	42.00	2	531	0.38%
2018/07/30	0	0.00	1.2	39.51	40.00	-1.2	508	-0.24%
2018/07/25	1	37.40	0	0.00	38.90	1	436	0.23%
2018/07/19	50	33.21	0	0.00	33.40	50	394	12.66%
2018/07/10	50	37.48	0	0.00	37.35	50	368	13.57%
2018/07/05	50	38.00	0	0.00	38.00	50	362	13.79%
2018/07/04	20	38.00	0	0.00	38.05	20	358	5.58%
2018/07/03	13	38.00	0	0.00	38.05	13	351	3.70%
2018/06/26	85	37.29	0	0.00	37.15	85	352	24.08%
2018/06/25	55	37.41	0	0.00	37.45	55	350	15.70%
2018/06/22	0	0.00	1	37.35	37.35	-1	348	-0.29%
2018/06/13	0	0.00	1	36.40	36.90	-1	330	-0.30%
2018/06/04	30	33.30	0	0.00	33.70	30	289	10.36%
2018/06/01	100	34.06	0	0.00	33.70	100	285	35.04%
2018/05/31	83	34.36	0	0.00	35.10	83	262	31.61%
2018/05/30	183	31.98	0	0.00	32.50	183	242	75.37%	大買/鉅額交易
2018/05/29	5	31.46	0	0.00	31.60	5	211	2.36%
2018/05/28	35	31.58	0	0.00	30.65	35	204	17.07%
2018/03/31	0	0.00	1	35.05	33.50	-1	175	-0.57%
2018/03/30	1	34.15	0	0.00	34.15	1	157	0.63%