世紀 (5314)-凱基-台北券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
311.0
漲跌
▲5.0
漲幅
+1.63%
成交量
804張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	310.02	98	318.23	306.00	-48	404	-11.85%
2024/11/19	84	300.27	10	297.95	314.50	74	382	19.33%
2024/11/18	35	290.06	94	292.36	286.00	-59	365	-16.12%
2024/11/15	93	279.42	39	281.54	286.50	54	349	15.47%
2024/11/14	7	272.43	5	277.10	268.00	2	339	0.59%
2024/11/13	16	278.38	16	278.63	273.00	0	334	0.00%
2024/11/12	33	291.85	144	286.20	270.00	-111	324	-34.16%	大賣/鉅額交易
2024/11/11	77	269.83	62	266.08	293.50	15	307	4.87%
2024/11/08	72	261.08	63	258.87	267.00	9	290	3.10%
2024/11/07	48	254.42	21	253.64	255.00	27	278	9.68%
2024/11/06	36	252.10	20	253.03	249.50	16	275	5.80%
2024/11/05	8	248.13	47	250.10	245.50	-39	272	-14.32%
2024/11/04	105	251.55	121	253.92	247.50	-16	272	-5.86%	大買/大賣/
2024/11/01	79	237.94	62	237.56	249.00	17	247	6.87%
2024/10/30	38	214.12	4	211.13	226.50	34	239	14.22%
2024/10/29	12	204.75	3	206.00	206.00	9	235	3.82%
2024/10/28	8	204.75	0	0.00	204.00	8	236	3.38%
2024/10/25	1	210.00	3	212.83	210.00	-2	237	-0.84%
2024/10/24	11	221.50	20	220.43	211.00	-9	240	-3.74%
2024/10/23	10	222.85	29	222.31	220.50	-19	236	-8.02%
2024/10/22	22	224.11	21	223.74	220.50	1	235	0.42%
2024/10/21	14	219.57	3	220.33	219.00	11	238	4.60%
2024/10/18	16	221.16	19	223.61	222.50	-3	240	-1.25%
2024/10/17	61	230.87	68	233.40	228.00	-7	240	-2.91%
2024/10/16	14	221.82	17	220.76	220.00	-3	232	-1.29%
2024/10/15	66	234.47	133	237.80	218.00	-67	230	-29.08%	大賣/
2024/10/14	97	224.69	53	223.79	231.00	44	210	20.88%
2024/10/11	17	212.21	11	210.09	210.00	6	202	2.96%
2024/10/09	4	203.50	8	211.50	202.50	-4	203	-1.97%
2024/10/08	4	222.50	9	218.33	210.00	-5	202	-2.47%
2024/10/07	0	0.00	3	222.33	225.00	-3	200	-1.50%
2024/10/04	0	0.00	2	220.50	220.50	-2	201	-0.99%
2024/10/01	0	0.00	1	212.50	209.50	-1	200	-0.50%
2024/09/27	0	0.00	1	209.50	210.50	-1	205	-0.49%
2024/09/26	1	206.50	0	0.00	206.50	1	210	0.48%
2024/09/25	1	218.00	0	0.00	220.50	1	217	0.46%
2024/09/23	0	0.00	1	215.19	224.00	-1	226	-0.45%
2024/09/20	4	204.88	42	201.38	206.00	-38	224	-16.94%
2024/09/19	100	210.43	83	209.13	209.00	17	224	7.58%
2024/09/18	56	204.58	139	210.40	200.00	-83	211	-39.19%	大賣/
2024/09/16	133	193.59	27	191.07	195.50	106	192	55.10%	大買/鉅額交易
2024/09/13	117	179.55	161	177.25	178.00	-44	187	-23.45%	大買/大賣/
2024/09/12	33	161.70	1	158.00	165.00	32	177	18.04%
2024/09/11	23	149.41	1	150.00	150.00	22	177	12.41%
2024/09/10	1	145.00	4	147.13	144.50	-3	179	-1.68%
2024/09/09	4	148.50	0	0.00	149.00	4	181	2.20%
2024/09/06	0	0.00	6	151.17	149.00	-6	188	-3.18%
2024/09/05	2	154.25	1	156.00	152.00	1	203	0.49%
2024/09/04	7	150.14	7	153.50	150.00	0	236	0.00%
2024/09/03	5	162.20	1	161.50	160.00	4	242	1.65%
2024/09/02	1	165.50	8	165.94	165.50	-7	245	-2.85%
2024/08/30	0	0.00	3	169.00	167.00	-3	250	-1.20%
2024/08/29	4	167.00	3	167.83	167.00	1	254	0.39%
2024/08/28	4	164.50	3	169.50	169.50	1	259	0.39%
2024/08/27	8	164.44	2	167.00	167.00	6	264	2.27%
2024/08/26	2	162.00	11	166.59	162.50	-9	275	-3.27%
2024/08/23	6	167.50	10	167.25	168.50	-4	289	-1.38%
2024/08/22	3	170.33	2	172.75	168.50	1	296	0.34%
2024/08/21	11	172.50	10	174.95	172.00	1	308	0.32%
2024/08/20	25	178.98	9	180.28	177.50	16	332	4.82%
2024/08/19	3	182.00	5.1	179.60	180.00	-2.1	354	-0.58%
2024/08/16	9	178.33	15	180.00	179.00	-6	367	-1.63%
2024/08/15	19	173.08	10	173.45	172.00	9	367	2.45%
2024/08/14	31	174.06	6	173.00	173.50	25	372	6.71%
2024/08/13	20	176.53	71	178.63	168.00	-51	382	-13.35%
2024/08/12	16	167.56	5	167.60	168.00	11	384	2.86%
2024/08/09	12	167.42	8	169.44	164.50	4	414	0.96%
2024/08/08	12	160.38	4	161.25	161.50	8	417	1.92%
2024/08/07	34	158.00	25	154.16	161.00	9	423	2.13%
2024/08/06	76	146.88	5	155.40	147.50	71	419	16.94%
2024/08/05	0	0.00	14	166.32	160.00	-14	412	-3.39%
2024/08/02	38	185.83	36	190.28	177.50	2	410	0.49%
2024/08/01	7	180.07	10	181.25	191.00	-3	401	-0.75%
2024/07/31	2	171.00	9	174.39	174.00	-7	399	-1.75%
2024/07/30	19	174.32	1	175.50	175.50	18	398	4.51%
2024/07/29	2	171.75	4.1	178.96	171.00	-2.1	399	-0.51%
2024/07/26	0	0.00	2	177.00	177.50	-2	397	-0.50%
2024/07/23	7	183.79	1	183.50	183.50	6	398	1.51%
2024/07/22	5	184.00	8	187.94	178.50	-3	400	-0.75%
2024/07/19	0	0.00	41	202.50	198.00	-41	396	-10.33%
2024/07/18	42	206.49	13	201.12	206.50	29	394	7.34%
2024/07/17	20	205.63	7	205.36	203.00	13	392	3.31%
2024/07/16	6	204.75	8	203.38	201.00	-2	403	-0.50%
2024/07/15	5	202.50	2	202.75	203.00	3	425	0.70%
2024/07/12	6	206.17	18	203.92	200.50	-12	429	-2.79%
2024/07/11	30	206.68	17	207.21	203.00	13	442	2.94%
2024/07/10	5	202.60	7	203.14	202.50	-2	453	-0.44%
2024/07/09	3	201.00	15	201.23	201.00	-12	454	-2.64%
2024/07/08	16	205.84	19	204.24	207.00	-3	453	-0.66%
2024/07/05	19	204.63	5	205.00	204.50	14	453	3.09%
2024/07/04	1	205.50	1	209.00	204.50	0	452	0.00%
2024/07/03	4	206.63	0	0.00	205.50	4	452	0.88%
2024/07/02	8	220.00	8	222.38	215.00	0	449	0.00%
2024/07/01	4	218.00	5	218.00	215.00	-1	443	-0.23%
2024/06/28	20.1	209.40	21	210.69	212.00	-0.9	436	-0.21%
2024/06/27	15	207.43	25	206.98	203.50	-10	427	-2.34%
2024/06/26	22	208.16	27	208.98	203.50	-5	426	-1.17%
2024/06/25	11	198.91	12	197.29	199.50	-1	450	-0.22%
2024/06/24	0	0.00	5	204.80	201.00	-5	452	-1.11%
2024/06/21	1	206.50	17	206.18	205.00	-16	463	-3.45%
2024/06/20	7	207.21	21	207.57	208.50	-14	471	-2.97%
2024/06/19	11	202.95	21	204.69	202.00	-10	507	-1.97%
2024/06/18	16	204.81	17	208.56	204.50	-1	520	-0.19%
2024/06/17	20	213.33	12	212.63	209.00	8	520	1.54%
2024/06/14	12	215.54	23	216.28	214.00	-11	520	-2.11%
2024/06/13	44	218.73	49	219.77	215.00	-5	519	-0.96%
2024/06/12	42.4	224.72	126	226.53	218.50	-83.6	515	-16.22%	大賣/
2024/06/11	180.1	225.69	186	224.63	227.50	-5.9	503	-1.17%	大買/大賣/
2024/06/07	56	215.99	5	203.40	221.50	51	471	10.82%
2024/06/06	41.4	202.22	3	205.83	201.50	38.4	465	8.27%
2024/06/05	4.1	204.04	28	211.25	204.00	-23.9	462	-5.18%
2024/06/04	24	216.54	33	215.59	213.00	-9	461	-1.95%
2024/06/03	58	210.53	12	211.75	211.00	46	461	9.97%
2024/05/31	33	217.20	47	218.14	212.50	-14	492	-2.85%
2024/05/30	12	216.54	76	220.91	212.00	-64	494	-12.94%
2024/05/29	144	223.38	54	223.38	224.50	90	489	18.39%	大買/
2024/05/28	37	214.80	27	217.41	213.00	10	497	2.01%
2024/05/27	31	218.21	34	221.07	214.50	-3	491	-0.61%
2024/05/24	192	223.44	217	220.67	219.00	-25	481	-5.20%	大買/大賣/
2024/05/23	120	216.66	155.1	214.27	212.00	-35.1	456	-7.69%	大買/大賣/
2024/05/22	120	196.62	74	193.88	204.50	46	433	10.62%	大買/
2024/05/21	16	188.47	31	190.23	186.00	-15	421	-3.56%
2024/05/20	57	190.18	19	192.45	193.50	38	417	9.09%
2024/05/17	20	192.78	5	189.70	189.50	15	413	3.62%
2024/05/16	11	199.82	0	0.00	198.50	11	404	2.72%
2024/05/15	20	220.00	22	222.18	211.50	-2	393	-0.51%
2024/05/14	4	232.38	2	227.25	225.00	2	369	0.54%
2024/05/13	0	0.00	3	232.33	228.50	-3	368	-0.81%
2024/05/10	0	0.00	2	253.50	253.50	-2	378	-0.53%
2024/05/09	1	251.00	0	0.00	252.50	1	393	0.25%
2024/05/07	4	259.63	0.2	259.00	263.00	3.8	414	0.92%
2024/05/06	1	257.50	2	264.00	259.00	-1	416	-0.24%
2024/05/03	0.1	283.50	0	0.00	279.50	0.1	416	0.02%
2024/05/02	0	0.00	2	283.00	299.00	-2	416	-0.48%
2024/04/30	0.1	275.00	2	277.50	272.00	-2	415	-0.47%
2024/04/29	0	0.00	0.5	268.00	274.00	-0.5	417	-0.12%
2024/04/26	4.1	244.15	9	231.61	251.50	-5	417	-1.18%
2024/04/25	0	0.00	5	248.70	239.00	-5	416	-1.20%
2024/04/24	0	0.00	11	250.82	253.00	-11	414	-2.65%
2024/04/23	0.2	242.63	17	248.29	246.00	-16.8	415	-4.05%
2024/04/22	74	257.11	36	261.63	252.50	38	476	7.98%
2024/04/19	16	278.74	47	274.98	273.50	-31	468	-6.61%
2024/04/18	0.1	296.50	0	0.00	296.50	0.1	450	0.01%
2024/04/17	24	330.58	23	349.02	329.00	1	454	0.22%
2024/04/16	1.3	371.79	17	387.29	365.50	-15.8	455	-3.46%
2024/04/15	0	0.00	2	376.00	406.00	-2	446	-0.45%
2024/04/12	2	381.00	0	0.00	393.00	2	446	0.45%
2024/04/11	0	373.00	11	394.36	400.00	-11	444	-2.47%
2024/04/10	1	385.00	1	385.00	400.00	0	442	0.00%
2024/04/09	0	0.00	4	401.88	385.00	-4	442	-0.90%
2024/04/08	0	0.00	5	416.00	416.50	-5	441	-1.13%
2024/04/03	2	421.50	0.1	435.00	417.00	1.9	440	0.43%
2024/04/02	0	0.00	1	400.00	405.50	-1	439	-0.23%
2024/04/01	0.1	396.00	3.5	395.93	399.50	-3.4	438	-0.77%
2024/03/29	2	359.00	26	377.04	397.50	-24	439	-5.46%
2024/03/28	79.1	394.92	100.2	414.91	365.00	-21.1	442	-4.76%
2024/03/27	17	393.88	24	391.27	399.00	-7	432	-1.62%
2024/03/26	31.1	359.24	15	359.20	363.00	16.1	448	3.59%
2024/03/25	57	323.77	21	322.31	330.00	36	474	7.59%
2024/03/22	28.5	341.42	45	322.52	300.00	-16.6	470	-3.52%
2024/03/21	18	317.56	8	306.88	319.00	10	445	2.24%
2024/03/20	0	0.00	1	295.50	290.00	-1	450	-0.22%
2024/03/19	0	0.00	3.1	316.34	303.00	-3.1	468	-0.65%
2024/03/18	0	0.00	1	284.00	305.50	-1	468	-0.21%
2024/03/15	1	281.50	1	260.50	278.00	0	470	0.00%
2024/03/14	2	251.75	0	0.00	256.50	2	470	0.43%
2024/03/13	3	243.00	4	238.88	241.00	-1	473	-0.21%
2024/03/12	0	0.00	4	237.75	237.00	-4	479	-0.83%
2024/03/11	1	226.00	5	231.30	226.00	-4	480	-0.83%
2024/03/08	0	0.00	7	249.00	238.00	-7	479	-1.46%
2024/03/07	1	235.00	29	239.31	236.00	-28	476	-5.87%
2024/03/06	115	258.55	115.2	260.94	250.00	-0.2	472	-0.04%	大買/大賣/
2024/03/05	6	257.00	25	256.80	260.00	-19	437	-4.34%
2024/03/04	4	236.00	1	229.00	236.50	3	434	0.69%
2024/03/01	11	214.55	3	214.83	215.00	8	432	1.85%
2024/02/29	2	193.00	0	0.00	195.50	2	412	0.48%
2024/02/26	5	174.40	0	0.00	172.00	5	410	1.22%
2024/02/23	5	167.40	1	165.00	168.00	4	410	0.97%
2024/02/22	3	172.00	0	0.00	168.50	3	411	0.73%
2024/02/21	2	192.00	0	0.00	187.00	2	411	0.49%
2024/02/20	0	0.00	2	200.00	197.50	-2	416	-0.48%
2024/02/19	10	189.15	5	197.20	199.00	5	419	1.19%
2024/02/16	2	180.00	1	176.00	181.00	1	421	0.24%
2024/02/15	3	177.33	4	180.25	179.50	-1	422	-0.24%
2024/02/02	1	201.00	19.1	191.02	201.50	-18.1	412	-4.39%
2024/02/01	26	182.44	6	167.08	183.50	20	395	5.06%
2024/01/31	13	166.85	40	159.49	167.00	-27	379	-7.11%
2024/01/30	12	153.38	4	160.63	152.00	8	361	2.21%
2024/01/29	5	154.80	1	150.00	160.00	4	358	1.12%
2024/01/25	0	0.00	1	147.00	144.00	-1	356	-0.28%
2024/01/24	7	135.00	0	0.00	135.00	7	354	1.97%
2024/01/23	17	122.18	0	0.00	123.00	17	352	4.82%
2024/01/22	14	116.86	0	0.00	114.50	14	351	3.99%
2024/01/19	4	117.00	0	0.00	116.50	4	351	1.14%
2024/01/18	15	118.13	0	0.00	118.00	15	350	4.28%
2024/01/17	3	116.50	0	0.00	116.50	3	349	0.86%
2024/01/16	219	115.93	376	116.66	119.00	-157	346	-45.25%	大買/大賣/鉅額交易
2024/01/15	137	111.99	0	0.00	112.00	137	284	48.10%	大買/鉅額交易
2024/01/12	6	102.00	1	99.00	102.00	5	279	1.79%
2024/01/11	16	91.10	6	91.77	93.10	10	272	3.66%
2024/01/10	14	83.33	18	82.42	84.70	-4	263	-1.52%
2024/01/09	10	73.77	9	73.48	78.20	1	247	0.40%
2024/01/08	1	71.10	0	0.00	71.10	1	241	0.41%
2024/01/05	2	75.20	0	0.00	74.60	2	241	0.83%
2024/01/04	3	74.30	2	75.25	73.60	1	240	0.42%
2024/01/03	6	77.15	0	0.00	77.00	6	239	2.50%
2024/01/02	7	77.76	1	78.10	78.50	6	239	2.50%
2023/12/29	17	77.08	0	0.00	77.00	17	240	7.06%
2023/12/28	11	76.54	0	0.00	76.80	11	240	4.58%
2023/12/27	12	76.19	0	0.00	75.30	12	240	4.98%
2023/12/26	3	74.90	0	0.00	76.70	3	240	1.25%
2023/12/25	1	72.50	0	0.00	72.90	1	238	0.42%
2023/12/22	33	81.66	21	84.09	78.20	12	233	5.14%
2023/12/21	40	79.56	54	80.20	82.50	-14	216	-6.48%
2023/12/20	60	81.60	61	84.18	75.80	-1	195	-0.51%
2023/12/19	10	76.37	5	76.14	78.60	5	157	3.17%
2023/12/18	25	68.04	21	70.57	71.50	4	150	2.66%
2023/12/15	45	64.74	37	65.22	65.00	8	137	5.81%
2023/12/14	39	66.75	46	66.08	60.40	-7	116	-5.99%
2023/12/13	0	0.00	19	63.40	63.40	-19	96	-19.76%
2023/12/12	31	57.70	12	57.70	57.70	19	93	20.42%
2023/12/11	7	52.96	1	52.50	52.50	6	89	6.73%
2023/12/08	1	56.00	0	0.00	55.60	1	86	1.15%
2023/12/07	3	56.20	26	58.78	53.00	-23	81	-28.15%
2023/12/06	26	54.70	10	54.70	54.70	16	74	21.50%
2023/12/05	11	50.05	0	0.00	49.75	11	72	15.14%
2023/12/04	1	52.50	0	0.00	52.10	1	73	1.37%
2023/12/01	1	52.90	0	0.00	53.50	1	78	1.28%
2023/11/30	4	53.53	0	0.00	53.20	4	80	4.98%
2023/11/29	3	55.07	2	61.60	55.00	1	81	1.22%
2023/11/28	2	58.80	0.1	57.50	58.80	1.9	79	2.42%
2023/11/27	0	0.00	5	53.60	53.50	-5	80	-6.24%
2023/11/21	1	52.00	0	0.00	51.30	1	77	1.29%
2023/11/20	4	53.43	8	55.62	53.60	-4	75	-5.31%
2023/11/17	8	55.35	17.5	55.96	58.00	-9.5	73	-13.04%
2023/11/16	10	51.48	22	51.35	53.30	-12	67	-17.68%
2023/11/15	19	48.42	16	45.90	48.55	3	63	4.76%
2023/11/14	19	43.44	9	41.66	44.15	10	58	17.04%
2023/11/13	9	40.15	0	0.00	40.15	9	57	15.73%
2023/10/30	0	0.00	2	36.00	37.00	-2	67	-2.95%
2023/10/27	2	38.80	1	38.80	38.50	1	67	1.48%
2023/09/07	0	0.00	1	40.00	39.75	-1	84	-1.18%
2023/09/06	0	0.00	1	36.80	40.00	-1	84	-1.19%
2023/09/05	1	41.00	15	41.26	39.50	-14	82	-16.87%
2023/09/04	15	39.95	20	38.68	39.95	-5	78	-6.40%
2023/09/01	20	37.85	1	33.65	36.35	19	76	24.69%
2023/08/31	1	32.65	3	32.05	34.45	-2	75	-2.65%
2023/08/30	3	37.70	4	35.00	34.00	-1	76	-1.31%
2023/08/29	4	34.30	0	0.00	34.30	4	72	5.49%
2023/08/23	0	0.00	1	28.60	28.75	-1	69	-1.43%
2023/08/21	1	28.00	0	0.00	28.10	1	77	1.30%
2023/08/17	0	0.00	1	28.25	28.55	-1	77	-1.28%
2023/08/16	0	0.00	3	27.63	28.00	-3	76	-3.91%
2023/08/15	3	28.60	0	0.00	28.60	3	76	3.94%
2023/08/14	0	0.00	10	27.29	28.10	-10	74	-13.39%
2023/08/11	0	0.00	5	28.45	27.45	-5	74	-6.74%
2023/08/10	0	0.00	8	27.66	27.40	-8	73	-10.90%
2023/08/09	3	27.30	5	28.35	27.35	-2	72	-2.82%
2023/08/08	0	0.00	3	28.95	28.30	-3	71	-4.21%
2023/08/07	0	0.00	3	27.53	28.20	-3	71	-4.19%
2023/08/02	0	0.00	7	27.69	27.05	-7	69	-10.06%
2023/08/01	0	0.00	2	26.90	26.90	-2	69	-2.89%
2023/07/21	5	26.92	0	0.00	26.00	5	74	6.69%
2023/07/20	0	0.00	5	28.75	28.75	-5	68	-7.25%
2023/07/19	0	0.00	0.4	26.15	26.15	-0.4	64	-0.61%
2023/06/29	2	22.45	0	0.00	22.70	2	89	2.24%
2023/06/20	3	22.35	0	0.00	22.30	3	87	3.41%
2023/06/14	5	23.23	0	0.00	23.10	5	87	5.71%
2023/06/09	0	0.00	2	24.25	23.60	-2	86	-2.30%
2023/06/08	2	22.65	2	23.50	23.20	0	86	0.00%
2023/06/07	2	22.65	0	0.00	22.95	2	85	2.34%
2023/06/06	5	22.60	0	0.00	22.70	5	84	5.93%
2023/06/05	7	22.55	0	0.00	22.60	7	82	8.47%
2023/06/01	2	22.90	0	0.00	23.00	2	77	2.59%
2023/05/26	0	0.00	4	24.03	23.60	-4	76	-5.26%
2023/05/25	5	23.69	5	23.76	23.90	0	71	0.00%
2023/05/24	1	24.00	8	23.76	23.65	-7	67	-10.36%
2023/05/22	2	23.00	0	0.00	23.00	2	66	3.02%
2023/05/19	6	22.74	0	0.00	22.90	6	66	9.09%
2023/05/11	20	22.79	0	0.00	22.55	20	63	31.57%
2023/05/05	0	0.00	7	24.91	24.20	-7	60	-11.66%
2023/04/28	2	24.00	0	0.00	24.00	2	54	3.64%
2023/04/27	2	23.40	0	0.00	24.50	2	53	3.74%
2023/04/26	3	22.63	0	0.00	23.60	3	51	5.87%
2023/04/17	1	27.00	0	0.00	27.85	1	44	2.27%
2023/04/13	0	0.00	46	26.67	27.00	-46	40	-114.52%
2023/04/12	6	28.15	80	27.14	28.15	-74	33	-220.35%
2023/04/10	0	0.00	15	23.30	23.30	-15	16	-90.45%
2023/03/30	0	18.85	0	0.00	18.70	0	12	0.07%
2023/03/28	0	19.35	0	0.00	19.20	0	12	0.02%
2023/03/27	0	19.95	0	0.00	19.40	0	12	0.01%
2023/03/15	0	0.00	5	18.99	19.00	-5	23	-20.86%
2023/03/13	0	0.00	1	19.00	19.00	-1	24	-4.10%
2023/03/10	0	0.00	2	19.00	19.00	-2	25	-7.83%
2023/03/09	0	0.00	2	18.75	18.75	-2	25	-7.81%
2023/03/08	0	0.00	5	18.90	18.75	-5	26	-19.04%
2023/02/16	0	16.70	0	0.00	16.65	0	31	0.01%
2023/02/15	0	18.40	0	0.00	16.70	0	32	0.00%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.00%
2023/02/08	0	18.35	0	0.00	18.80	0	40	0.01%
2023/01/30	0	16.60	0	0.00	17.35	0	42	0.00%
2022/11/22	0	0.00	1	4.80	4.63	-1	52	-1.89%
2022/11/21	1	4.89	0	0.00	4.89	1	52	1.91%
2022/10/11	0	0.00	0	4.00	4.00	0	33	-0.01%
2022/09/30	0	0.00	0	4.35	4.05	0	32	0.00%
2022/09/19	0	0.00	0	4.25	4.25	0	33	-0.01%
2022/09/16	0	0.00	0	4.29	4.40	0	34	-0.01%
2022/07/29	0	0.00	0	4.01	4.15	0	49	0.00%
2022/07/21	0	0.00	0	4.20	4.19	0	47	0.00%
2022/07/20	0	0.00	0	4.20	4.19	0	46	-0.01%
2021/11/15	0	0.00	1.2	4.93	4.95	-1.2	18	-6.57%
2021/08/31	0	0.00	0	6.05	6.17	0	20	0.00%
2021/08/18	0	0.00	0	5.99	6.00	0	21	0.00%
2021/08/13	0	0.00	0	5.96	6.33	0	20	0.00%
2021/04/29	0	0.00	0	6.50	6.80	0	100	0.00%
2021/03/22	0	0.00	10	7.28	7.53	-10	69	-14.41%
2021/03/19	10	6.93	0	0.00	6.85	10	59	16.80%
2021/03/04	0	0.00	0	6.30	6.27	0	55	0.00%
2020/12/03	0	0.00	3	6.38	6.10	-3	35	-8.44%
2020/10/20	0	0.00	0	6.10	6.19	0	50	0.00%
2020/01/08	0	0.00	12	5.90	5.76	-12	68	-17.61%
2019/11/21	0	0.00	18	5.95	5.87	-18	67	-26.48%
2019/06/03	0	0.00	8	4.67	4.53	-8	36	-22.14%
2018/09/28	0	0.00	7	5.30	5.30	-7	68	-10.28%
2018/09/27	0	0.00	14	5.30	5.30	-14	68	-20.41%
2018/07/12	0	0.00	20	5.51	5.25	-20	52	-37.76%
2018/06/07	0	0.00	22	5.10	4.75	-22	49	-44.33%
2018/01/12	0	4.55	0	0.00	4.88	0	16	0.01%