美而快 (5321)-凱基-台北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.00	17	71.66	71.00	-16	179	-8.90%
2024/04/25	0	0.00	5	72.02	72.00	-5	179	-2.78%
2024/04/24	3	72.37	6	73.57	72.60	-3	181	-1.66%
2024/04/23	6	72.27	0	0.00	72.40	6	182	3.29%
2024/04/22	14	71.89	6	73.30	71.50	8	182	4.37%
2024/04/19	7	72.96	30	74.30	73.30	-23	183	-12.52%
2024/04/18	49	76.83	64	79.07	76.90	-15	183	-8.16%
2024/04/17	6	73.45	1	73.80	73.40	5	178	2.80%
2024/04/16	20	71.10	0	0.00	71.40	20	179	11.11%
2024/04/15	2	73.25	16	73.82	73.20	-14	180	-7.75%
2024/04/12	1	75.60	27	76.08	75.60	-26	179	-14.48%
2024/04/11	1	76.60	21	76.94	76.60	-20	178	-11.20%
2024/04/10	14	76.96	0	0.00	78.10	14	181	7.72%
2024/04/09	5	76.70	0	0.00	76.70	5	181	2.75%
2024/04/08	0	0.00	5	77.04	76.90	-5	182	-2.73%
2024/04/03	1	77.40	4	77.85	77.40	-3	184	-1.63%
2024/04/02	13	77.24	2	77.55	77.70	11	185	5.93%
2024/04/01	20	77.42	11	76.94	77.90	9	187	4.81%
2024/03/29	4	77.25	0	0.00	77.10	4	187	2.13%
2024/03/28	3	78.23	0	0.00	78.10	3	189	1.58%
2024/03/27	12	77.21	6	77.23	77.90	6	195	3.08%
2024/03/26	1	77.10	20	78.14	77.10	-19	198	-9.60%
2024/03/25	2	78.50	15	78.55	78.10	-13	218	-5.94%
2024/03/22	31	78.63	2	78.75	78.70	29	224	12.90%
2024/03/21	1	77.60	12	78.31	77.60	-11	229	-4.80%
2024/03/20	7	79.79	38	79.45	79.00	-31	231	-13.42%
2024/03/19	17	79.58	18	80.02	80.00	-1	233	-0.43%
2024/03/18	59	77.59	6.5	78.52	78.50	52.5	231	22.65%
2024/03/15	2	81.00	41	81.62	81.00	-39	228	-17.11%
2024/03/14	21	83.83	38.8	83.64	83.50	-17.8	228	-7.79%
2024/03/13	3	86.17	3	85.73	85.20	0	230	0.00%
2024/03/12	3	85.63	2	85.65	85.60	1	231	0.43%
2024/03/11	7	85.73	23	85.28	85.30	-16	234	-6.81%
2024/03/08	4	86.63	18	86.17	85.50	-14	236	-5.93%
2024/03/07	16	86.53	3	86.90	86.50	13	238	5.45%
2024/03/06	0.2	86.65	21	86.48	86.50	-20.8	241	-8.62%
2024/03/05	13	87.88	13	87.43	86.80	0	248	0.00%
2024/03/04	0	0.00	18	86.41	86.30	-18	248	-7.24%
2024/03/01	2	87.60	13	87.29	86.60	-11	248	-4.42%
2024/02/29	0	0.00	19	86.84	86.90	-19	253	-7.51%
2024/02/27	4	88.08	32	87.34	86.80	-28	258	-10.84%
2024/02/26	26	88.30	7	88.66	88.50	19	273	6.96%
2024/02/23	0	0.00	19	86.67	86.90	-19	277	-6.84%
2024/02/22	0	0.00	13	86.97	86.60	-13	282	-4.60%
2024/02/21	7	87.39	4	87.43	87.00	3	288	1.04%
2024/02/20	3	87.60	55	87.53	87.10	-52	297	-17.45%
2024/02/19	29	88.81	20	88.05	88.30	9	301	2.98%
2024/02/16	2.1	89.80	9	89.42	88.20	-6.9	307	-2.24%
2024/02/15	55	90.88	2	91.00	90.70	53	322	16.44%
2024/02/05	8	89.81	13	89.95	89.70	-5	346	-1.44%
2024/02/02	57	90.36	14.1	90.24	90.00	42.9	368	11.65%
2024/02/01	79	90.03	13	89.66	89.60	66	500	13.18%
2024/01/31	7	87.70	10	88.08	87.80	-3	537	-0.56%
2024/01/30	15	89.28	25	90.07	88.30	-10	543	-1.84%
2024/01/29	108	90.59	29.3	90.79	90.50	78.7	545	14.42%	大買/
2024/01/26	14	89.64	32	89.18	88.60	-18	542	-3.32%
2024/01/25	23	89.21	29	88.83	89.20	-6	549	-1.09%
2024/01/24	45	88.81	13	88.39	89.00	32	557	5.74%
2024/01/23	8	87.53	9	87.57	88.00	-1	577	-0.17%
2024/01/22	74	87.44	78	89.99	86.30	-4	584	-0.68%
2024/01/19	10	86.74	8	87.01	87.00	2	592	0.34%
2024/01/18	7	87.09	29	86.65	86.40	-22	602	-3.65%
2024/01/17	13	86.98	21	87.43	86.70	-8	627	-1.28%
2024/01/16	0.1	88.50	10	88.04	88.00	-9.9	649	-1.52%
2024/01/15	53	88.12	5	87.96	88.90	48	666	7.20%
2024/01/12	4.2	87.11	13	86.93	86.70	-8.9	674	-1.31%
2024/01/11	20	87.68	5	88.10	87.50	15	690	2.17%
2024/01/10	11	87.67	5	87.36	88.00	6	701	0.86%
2024/01/09	1	87.20	55	88.15	87.20	-54	711	-7.59%
2024/01/08	6	88.78	4	88.58	88.60	2	722	0.28%
2024/01/05	15	88.53	0.1	89.00	88.50	14.9	752	1.98%
2024/01/04	13	89.55	39	89.39	88.30	-26	771	-3.37%
2024/01/03	13	88.68	8	88.55	88.30	5	792	0.63%
2024/01/02	3	89.00	8	88.80	88.60	-5	814	-0.61%
2023/12/29	16	89.31	18	89.98	89.20	-2	848	-0.24%
2023/12/28	5	89.30	10	89.77	89.00	-5	886	-0.56%
2023/12/27	8	90.05	0	0.00	89.50	8	904	0.88%
2023/12/26	28	90.26	3	90.10	90.00	25	916	2.73%
2023/12/25	1	89.70	32	90.54	89.70	-31	922	-3.36%
2023/12/22	83	90.73	20	89.28	90.80	63	926	6.80%
2023/12/21	3	89.77	16	89.93	89.20	-13	928	-1.40%
2023/12/20	108	91.63	80	91.90	90.50	28	936	2.99%	大買/
2023/12/19	8	89.11	25	89.10	88.90	-17	930	-1.83%
2023/12/18	12	88.78	36	89.07	88.70	-24	933	-2.57%
2023/12/15	12	86.81	3	87.07	88.00	9	937	0.96%
2023/12/14	28.1	86.36	7	86.66	86.30	21.1	954	2.21%
2023/12/13	10	87.51	8	87.31	86.90	2	1,003	0.20%
2023/12/12	9	88.01	24	87.80	86.90	-15	1,130	-1.33%
2023/12/11	9	87.59	16	87.39	87.70	-7	1,174	-0.60%
2023/12/08	30	89.91	40	90.36	89.20	-10	1,219	-0.82%
2023/12/07	1	88.80	17	89.37	88.80	-16	1,229	-1.30%
2023/12/06	31	90.51	6	90.57	89.60	25	1,248	2.00%
2023/12/05	3	88.90	28	89.53	89.00	-25	1,250	-2.00%
2023/12/04	18	90.80	28	90.43	90.40	-10	1,252	-0.80%
2023/12/01	5	90.12	26	89.92	90.00	-21	1,254	-1.67%
2023/11/30	101	89.66	3	89.30	89.50	98	1,254	7.81%	大買/
2023/11/29	7	88.64	12	88.12	88.30	-5	1,249	-0.40%
2023/11/28	22	87.12	2	87.30	87.50	20	1,248	1.60%
2023/11/27	11.1	86.52	14	86.76	86.10	-2.9	1,248	-0.23%
2023/11/24	9.2	87.94	29	88.82	87.60	-19.8	1,245	-1.59%
2023/11/22	16	89.12	4	89.68	88.50	12	1,230	0.98%
2023/11/21	10	89.78	45	90.63	89.60	-35	1,229	-2.85%
2023/11/20	48	90.39	6	90.07	90.50	42	1,227	3.42%
2023/11/17	7	88.89	35	90.77	88.80	-28	1,221	-2.29%
2023/11/16	66	89.13	5	89.14	89.50	61	1,212	5.03%
2023/11/15	23	88.81	32	88.88	88.00	-9	1,212	-0.74%
2023/11/14	102	88.95	57	88.38	88.40	45	1,207	3.73%	大買/
2023/11/13	88	86.96	62	87.12	85.60	26	1,190	2.18%
2023/11/10	61	93.24	52	94.86	92.00	9	1,164	0.77%
2023/11/09	307	98.11	671	97.93	95.00	-364	1,143	-31.83%	大買/大賣/鉅額交易
2023/11/08	198	94.16	67	93.27	97.00	131	1,024	12.79%	大買/鉅額交易
2023/11/07	17	87.59	23	88.20	88.20	-6	987	-0.61%
2023/11/06	39	88.21	10	88.14	88.30	29	982	2.95%
2023/11/03	3	87.50	21	87.89	86.80	-18	976	-1.84%
2023/11/02	83	87.22	17	87.00	87.00	66	969	6.81%
2023/11/01	32	85.84	46	86.38	86.30	-14	961	-1.46%
2023/10/31	62	88.01	68	87.44	87.00	-6	952	-0.63%
2023/10/30	42	85.84	18	86.47	86.50	24	931	2.58%
2023/10/27	27	85.44	57	85.22	84.80	-30	925	-3.24%
2023/10/26	16.1	84.41	26	84.67	83.70	-9.9	910	-1.09%
2023/10/25	21.2	87.97	101	88.35	86.60	-79.8	900	-8.86%	大賣/
2023/10/24	43	85.64	109	85.58	88.20	-66	875	-7.54%	大賣/
2023/10/23	17	84.55	95	83.68	83.30	-78	852	-9.15%
2023/10/20	11	83.15	91	82.29	81.60	-80	838	-9.54%
2023/10/19	28	84.30	119	83.83	83.30	-91	833	-10.92%	大賣/
2023/10/18	23.1	83.67	36	83.85	82.80	-12.9	818	-1.58%
2023/10/17	17	86.44	43	88.08	86.00	-26	807	-3.22%
2023/10/16	50	90.46	26	90.38	88.50	24	799	3.00%
2023/10/13	64.1	91.30	122	92.58	90.00	-57.9	795	-7.29%	大賣/
2023/10/12	61	96.25	44	97.00	97.10	17	768	2.21%
2023/10/11	109	99.26	89	100.15	96.00	20	750	2.66%	大買/
2023/10/06	68	103.70	18	106.81	104.00	50	733	6.81%
2023/10/05	26.1	108.50	79	112.79	107.50	-53	714	-7.42%
2023/10/04	6	115.75	53	116.99	115.00	-47	683	-6.87%
2023/10/03	11.1	115.18	47.8	116.20	115.50	-36.8	648	-5.67%
2023/10/02	35	114.10	0.2	112.50	114.50	34.8	634	5.48%
2023/09/27	54	129.87	0	0.00	130.00	54	619	8.71%
2023/09/26	38	129.41	0.1	128.00	130.00	37.9	615	6.16%
2023/09/25	10	127.20	5	127.10	128.00	5	611	0.82%
2023/09/22	26	127.33	11.1	126.01	123.50	14.9	603	2.47%
2023/09/21	17	119.09	0.1	118.78	120.00	16.9	589	2.87%
2023/09/20	74	117.26	0.2	116.00	118.00	73.8	584	12.62%
2023/09/19	93	115.16	64.1	115.09	118.00	28.9	579	4.99%
2023/09/18	370	116.72	254.1	116.27	116.50	115.9	561	20.63%	大買/大賣/鉅額交易
2023/09/15	671	111.41	1,481.1	113.26	114.00	-810.1	519	-155.98%	大買/大賣/鉅額交易
2023/09/14	1,075	108.31	174.2	104.18	109.00	900.8	399	225.28%	大買/大賣/鉅額交易
2023/09/13	200	95.80	244.1	95.93	99.50	-44.1	355	-12.40%	大買/大賣/
2023/09/12	71	89.38	44	89.52	91.10	27	309	8.72%
2023/09/11	114	88.69	111	88.63	87.70	3	297	1.01%	大買/大賣/
2023/09/08	40	85.26	40	84.79	86.00	0	280	0.00%
2023/09/07	41	82.56	31	82.42	83.60	10	277	3.61%
2023/09/06	37	80.28	33	80.69	81.50	4	278	1.43%
2023/09/05	30	78.51	38	78.40	78.60	-8	277	-2.88%
2023/09/04	0	0.00	17	76.67	77.40	-17	279	-6.08%
2023/09/01	38.3	74.54	6	74.12	74.80	32.3	280	11.54%
2023/08/31	14	73.86	12	73.28	73.80	2	290	0.69%
2023/08/30	84	72.77	10	72.20	73.30	74	292	25.29%
2023/08/29	46.3	70.70	13	70.64	71.00	33.3	296	11.23%
2023/08/28	15	71.71	108	71.35	70.90	-93	300	-30.99%	大賣/
2023/08/25	90	86.55	11	86.63	86.60	79	299	26.39%
2023/08/24	51	86.61	6	87.28	86.00	45	300	14.96%
2023/08/23	22	87.81	3	88.13	87.40	19	305	6.21%
2023/08/22	3	87.67	36	88.04	87.60	-33	316	-10.44%
2023/08/21	100	89.15	48	89.31	88.30	52	331	15.70%
2023/08/18	33	87.80	0	0.00	87.80	33	370	8.90%
2023/08/17	8	87.58	16	86.69	87.90	-8	381	-2.10%
2023/08/16	9	85.23	0	0.00	85.80	9	388	2.32%
2023/08/15	3	86.33	44	86.50	85.50	-41	404	-10.15%
2023/08/14	138	88.36	193	88.02	86.10	-55	427	-12.86%	大買/大賣/
2023/08/11	97	83.01	31	84.31	85.90	66	426	15.48%
2023/08/10	10	80.37	9	80.72	79.40	1	449	0.22%
2023/08/09	2	81.10	3	81.47	81.10	-1	487	-0.20%
2023/08/08	0	0.00	11	81.89	81.20	-11	528	-2.08%
2023/08/07	9	82.28	2	82.80	82.60	7	609	1.15%
2023/08/04	12	82.03	6	81.62	82.10	6	637	0.94%
2023/08/02	1	80.90	16.3	82.22	80.90	-15.3	708	-2.16%
2023/08/01	3	82.13	33	82.45	82.10	-30	834	-3.60%
2023/07/31	21	83.77	18	83.25	82.60	3	1,029	0.29%
2023/07/28	3	83.00	16	82.88	82.90	-13	1,202	-1.08%
2023/07/27	20	83.08	2	82.80	82.80	18	1,287	1.40%
2023/07/26	2	82.40	19	83.06	82.40	-17	1,314	-1.29%
2023/07/25	36	83.38	5	83.94	84.30	31	1,342	2.31%
2023/07/24	25.1	81.98	32	82.19	82.00	-6.9	1,343	-0.51%
2023/07/21	7	84.69	37	84.91	84.00	-30	1,345	-2.23%
2023/07/20	14	86.11	8	86.26	86.10	6	1,353	0.44%
2023/07/19	3.3	84.52	17	85.12	85.20	-13.7	1,356	-1.01%
2023/07/18	11	85.38	141	87.00	85.30	-130	1,363	-9.53%	大賣/鉅額交易
2023/07/17	50	88.67	28	88.25	88.00	22	1,379	1.60%
2023/07/14	1.1	89.99	17	89.69	88.90	-16	1,408	-1.13%
2023/07/13	62	89.86	18	88.45	89.60	44	1,425	3.09%
2023/07/12	28	89.50	8	88.66	89.00	20	1,433	1.40%
2023/07/11	11.1	88.97	12	89.57	88.40	-0.9	1,437	-0.06%
2023/07/10	9	89.67	59	89.91	89.50	-50	1,442	-3.47%
2023/07/07	21	91.03	51	90.81	90.30	-30	1,453	-2.06%
2023/07/06	2.2	92.27	50	92.29	91.20	-47.8	1,462	-3.27%
2023/07/05	29	93.07	22	91.76	92.30	7	1,464	0.48%
2023/07/04	2	92.15	45	92.02	91.90	-43	1,464	-2.94%
2023/07/03	40	92.09	2	92.30	92.30	38	1,465	2.59%
2023/06/30	10	91.64	26	91.81	91.30	-16	1,469	-1.09%
2023/06/29	21	92.90	22	92.46	92.20	-1	1,472	-0.07%
2023/06/28	33	94.03	15	93.29	92.00	18	1,476	1.22%
2023/06/27	20	93.31	13	93.64	92.80	7	1,482	0.47%
2023/06/26	28	94.36	13	93.33	93.30	15	1,492	1.00%
2023/06/21	20	96.86	120	94.75	94.00	-100	1,521	-6.57%	大賣/
2023/06/20	80	94.17	91	93.10	95.60	-11	1,524	-0.72%
2023/06/19	43.1	93.05	26	92.45	92.70	17.1	1,529	1.12%
2023/06/16	0	0.00	31	92.32	91.90	-31	1,537	-2.02%
2023/06/15	12	93.38	40	93.00	92.50	-28	1,544	-1.81%
2023/06/14	6.1	93.02	30	93.20	92.70	-24	1,546	-1.55%
2023/06/13	20	93.40	53	94.51	93.50	-33	1,554	-2.12%
2023/06/12	98	92.80	27	92.56	94.70	71	1,561	4.55%
2023/06/09	53.1	93.71	39	93.71	92.90	14.1	1,572	0.89%
2023/06/08	15.1	93.01	75	93.96	92.80	-59.9	1,600	-3.74%
2023/06/07	23	95.83	11	95.92	95.30	12	1,747	0.69%
2023/06/06	68.3	94.31	127	95.52	94.50	-58.8	1,805	-3.25%	大賣/
2023/06/05	29	97.63	8	97.61	97.10	21	1,819	1.15%
2023/06/02	18	97.75	76	97.58	97.00	-58	1,825	-3.18%
2023/06/01	18	98.09	60	98.17	97.80	-42	1,834	-2.29%
2023/05/31	64	97.85	43	97.61	98.30	21	1,834	1.14%
2023/05/30	16	97.61	90	97.83	97.10	-74	1,831	-4.04%
2023/05/29	73	97.00	17	97.29	97.70	56	1,828	3.06%
2023/05/26	42.1	95.54	109	96.72	95.00	-66.9	1,830	-3.65%	大賣/
2023/05/25	39	97.63	132	98.20	97.00	-93	1,824	-5.10%	大賣/
2023/05/24	112	99.23	403.1	100.62	99.00	-291.1	1,832	-15.88%	大買/大賣/鉅額交易
2023/05/23	90.1	107.20	134	106.72	107.00	-44	1,797	-2.45%	大賣/
2023/05/22	68	105.34	37	105.03	105.00	31	1,814	1.71%
2023/05/19	99	106.55	146	107.73	104.00	-47	1,874	-2.51%	大賣/
2023/05/18	201	109.99	186	111.63	108.00	15	1,867	0.80%	大買/大賣/
2023/05/17	211	110.30	87	109.72	110.50	124	1,850	6.70%	大買/鉅額交易
2023/05/16	235	110.43	206	110.38	109.00	29	1,848	1.57%	大買/大賣/
2023/05/15	280	107.48	257	108.54	107.50	23	1,831	1.26%	大買/大賣/
2023/05/12	387	111.44	250	111.66	111.00	137	1,805	7.59%	大買/大賣/鉅額交易
2023/05/11	329	109.96	463	114.55	110.00	-134	1,774	-7.55%	大買/大賣/鉅額交易
2023/05/10	287	112.86	173	113.05	114.00	114	1,719	6.63%	大買/大賣/鉅額交易
2023/05/09	470	114.13	517	114.71	112.50	-47	1,707	-2.75%	大買/大賣/
2023/05/08	980	114.94	696	115.01	115.00	284	1,682	16.88%	大買/大賣/鉅額交易
2023/05/05	824	111.51	1,081.1	112.07	110.00	-257.1	1,596	-16.10%	大買/大賣/鉅額交易
2023/05/04	1,165	104.79	2,825.1	105.33	107.00	-1,660.1	1,490	-111.41%	大買/大賣/鉅額交易
2023/05/03	2,174.1	106.10	395.5	102.54	107.00	1,778.6	1,386	128.25%	大買/大賣/鉅額交易
2023/05/02	132.3	96.72	79.3	97.08	97.40	53	1,343	3.95%	大買/
2023/04/28	123	93.67	73.1	94.76	94.70	49.9	1,388	3.59%	大買/
2023/04/27	24	88.29	47	86.44	88.30	-23	1,561	-1.47%
2023/04/26	36	85.96	40	86.57	88.00	-4	1,635	-0.24%
2023/04/25	27.2	87.80	106.1	88.94	86.60	-78.9	1,721	-4.58%	大賣/
2023/04/24	39	91.49	25	91.03	91.20	14	2,003	0.70%
2023/04/21	59.1	91.32	27	91.83	90.90	32.1	2,096	1.53%
2023/04/20	111	92.73	189	94.72	92.50	-78	2,125	-3.67%	大買/大賣/
2023/04/19	124.2	96.44	10	96.45	94.90	114.2	2,124	5.37%	大買/鉅額交易
2023/04/18	35	94.47	61	94.55	92.70	-26	2,210	-1.18%
2023/04/17	60	92.75	1	91.40	93.20	59	2,214	2.66%
2023/04/14	50	92.36	1.1	92.33	91.10	48.9	2,212	2.21%
2023/04/13	35	91.91	10	92.35	90.50	25	2,205	1.13%
2023/04/12	132.1	92.19	32.1	91.39	91.60	100	2,196	4.55%	大買/
2023/04/11	106.2	89.59	51.1	89.30	90.50	55.1	2,181	2.53%	大買/
2023/04/10	86	87.06	43	86.80	87.70	43	2,168	1.98%
2023/04/07	67	86.05	33	85.86	86.30	34	2,165	1.57%
2023/04/06	18	85.82	57	85.09	85.50	-39	2,167	-1.80%
2023/03/31	56	85.79	70	85.55	85.60	-14	2,164	-0.65%
2023/03/30	41	87.05	12	85.95	85.70	29	2,157	1.34%
2023/03/29	59	87.75	26	87.19	86.50	33	2,153	1.53%
2023/03/28	33	87.79	136	88.63	86.70	-103	2,149	-4.79%	大賣/鉅額交易
2023/03/27	159	89.18	19	89.82	88.00	140	2,139	6.54%	大買/鉅額交易
2023/03/24	151	91.56	191.2	92.25	88.90	-40.2	2,127	-1.89%	大買/大賣/
2023/03/23	48	89.89	68	90.03	90.30	-20	2,100	-0.95%
2023/03/22	90	88.67	27.1	89.00	89.50	62.9	2,090	3.01%
2023/03/21	91	86.58	35	86.46	86.00	56	2,076	2.70%
2023/03/20	72	85.58	42	84.87	84.90	30	2,066	1.45%
2023/03/17	31	83.55	11	83.44	84.10	20	2,057	0.97%
2023/03/16	44	81.52	26	81.86	82.00	18	2,053	0.88%
2023/03/15	39	84.25	38	84.16	82.50	1	2,047	0.05%
2023/03/14	40	83.41	123	84.25	82.90	-83	2,043	-4.06%	大賣/
2023/03/13	123	85.32	107	86.16	86.50	16	2,032	0.79%	大買/大賣/
2023/03/10	483	94.96	533.5	98.19	89.70	-50.5	2,001	-2.52%	大買/大賣/
2023/03/09	89.5	94.29	117.3	94.87	99.60	-27.8	1,851	-1.50%	大賣/
2023/03/08	51	91.21	37	90.51	90.60	14	1,794	0.78%
2023/03/07	48	89.47	82	90.22	89.70	-34	1,770	-1.92%
2023/03/06	175	89.95	48	88.54	89.80	127	1,760	7.21%	大買/鉅額交易
2023/03/03	43	88.53	18	88.30	87.80	25	1,745	1.43%
2023/03/02	15	88.31	19	88.02	88.10	-4	1,742	-0.23%
2023/03/01	38	87.69	3	87.40	87.30	35	1,741	2.01%
2023/02/24	5	86.82	31	88.38	86.40	-26	1,739	-1.49%
2023/02/23	25	89.10	13	89.27	89.00	12	1,731	0.69%
2023/02/22	77	89.25	94	89.71	88.20	-17	1,726	-0.98%
2023/02/21	66	89.05	54	89.60	89.00	12	1,705	0.70%
2023/02/20	55	90.50	24	91.76	90.20	31	1,697	1.83%
2023/02/17	94	89.28	203	89.97	89.90	-109	1,669	-6.53%	大賣/鉅額交易
2023/02/16	58	85.98	16	86.16	86.30	42	1,601	2.62%
2023/02/15	56	85.06	44	85.30	84.50	12	1,595	0.75%
2023/02/14	41	85.63	20	85.82	84.50	21	1,585	1.32%
2023/02/13	41	87.37	37	88.57	86.20	4	1,576	0.25%
2023/02/10	17	88.78	23	88.93	88.70	-6	1,563	-0.38%
2023/02/09	1	88.60	20	89.01	88.60	-19	1,554	-1.22%
2023/02/08	100	90.14	80	90.56	88.60	20	1,547	1.29%
2023/02/07	18	88.02	60	88.87	89.00	-42	1,523	-2.76%
2023/02/06	123	89.38	207	90.21	88.50	-84	1,519	-5.53%	大買/大賣/
2023/02/03	133	89.54	132	89.64	88.70	1	1,493	0.07%	大買/大賣/
2023/02/02	145	90.76	242	93.20	88.70	-97	1,455	-6.66%	大買/大賣/
2023/02/01	214.3	89.66	128	89.26	92.00	86.3	1,367	6.31%	大買/大賣/
2023/01/31	208	85.22	138	86.37	83.70	70	1,297	5.39%	大買/大賣/
2023/01/30	88	89.14	69	92.84	88.10	19	1,257	1.51%
2023/01/17	276	89.77	301	90.46	91.10	-25	1,184	-2.11%	大買/大賣/
2023/01/16	114	85.79	67	85.54	85.50	47	984	4.77%	大買/
2023/01/13	179	83.83	149	83.58	87.00	30	908	3.30%	大買/大賣/
2023/01/12	363	82.54	438	83.07	84.90	-75	817	-9.17%	大買/大賣/
2023/01/11	291	76.82	202	77.63	80.30	89	526	16.89%	大買/大賣/
2023/01/10	84	74.68	128	75.46	73.00	-44	433	-10.15%	大賣/
2023/01/09	89	71.79	77	71.43	71.90	12	400	3.00%
2023/01/06	147	76.28	287	76.59	73.00	-140	403	-34.67%	大買/大賣/鉅額交易
2023/01/05	62	71.71	12	71.76	75.00	50	323	15.44%
2023/01/04	64	66.12	20	67.30	68.20	44	302	14.54%
2023/01/03	7	63.16	12	63.23	63.30	-5	290	-1.72%
2022/12/30	2	63.00	5	64.00	63.00	-3	291	-1.03%
2022/12/29	0	0.00	5	63.14	63.70	-5	291	-1.71%
2022/12/28	1	63.40	18	63.56	63.40	-17	293	-5.80%
2022/12/27	25	64.74	25	65.86	64.60	0	293	0.00%
2022/12/26	49	64.85	10	65.41	65.70	39	291	13.38%
2022/12/23	0	0.00	2	63.00	63.10	-2	287	-0.70%
2022/12/22	4	63.93	9	63.77	63.40	-5	288	-1.73%
2022/12/21	21	63.69	16	63.80	63.60	5	293	1.70%
2022/12/20	3	63.43	11	64.30	62.30	-8	294	-2.72%
2022/12/19	10	65.70	3	65.30	65.20	7	299	2.34%
2022/12/16	5	64.72	5	65.06	64.40	0	303	0.00%
2022/12/15	20	67.24	44	68.18	67.00	-24	301	-7.95%
2022/12/14	31	66.05	3	65.70	66.50	28	303	9.21%
2022/12/13	3	64.33	13	65.56	64.30	-10	306	-3.26%
2022/12/12	29	64.60	24	65.70	65.60	5	310	1.61%
2022/12/09	2	67.00	20	68.27	67.00	-18	320	-5.62%
2022/12/08	0	0.00	13	68.03	68.90	-13	327	-3.97%
2022/12/07	24	69.06	10	68.70	68.20	14	339	4.12%
2022/12/06	39	69.93	53	71.51	68.40	-14	347	-4.03%
2022/12/05	42	68.39	7	68.60	69.00	35	343	10.19%
2022/12/02	4	65.95	13	66.42	66.40	-9	345	-2.60%
2022/12/01	27	66.29	23	66.04	66.40	4	346	1.15%
2022/11/30	39	64.15	4	64.43	64.30	35	343	10.19%
2022/11/29	3	63.53	9	64.01	63.20	-6	343	-1.74%
2022/11/28	6	63.85	5	64.00	64.00	1	349	0.29%
2022/11/25	2	64.00	20	64.61	64.00	-18	355	-5.06%
2022/11/24	3	64.43	6	64.98	64.60	-3	358	-0.84%
2022/11/23	12	65.97	17	66.76	65.50	-5	356	-1.40%
2022/11/22	3	66.87	8	66.98	66.70	-5	355	-1.41%
2022/11/21	36	68.38	40	67.41	67.50	-4	354	-1.13%
2022/11/18	3	68.47	27	67.91	67.40	-24	357	-6.71%
2022/11/17	18	69.57	36	69.66	67.90	-18	365	-4.92%
2022/11/16	37	68.49	17	67.74	69.30	20	382	5.23%
2022/11/15	14	68.12	33	68.59	67.60	-19	382	-4.96%
2022/11/14	47	67.65	14	68.11	68.40	33	384	8.58%
2022/11/11	11	66.73	45	67.67	66.50	-34	389	-8.73%
2022/11/10	0	0.00	26	69.62	68.90	-26	386	-6.72%
2022/11/09	79	70.74	4	70.15	69.70	75	389	19.28%
2022/11/08	17	70.14	20	70.34	68.50	-3	402	-0.74%
2022/11/07	32	70.32	36	70.06	69.10	-4	412	-0.97%
2022/11/04	3	68.37	21	68.21	68.50	-18	410	-4.39%
2022/11/03	41	68.27	11	68.15	68.50	30	410	7.30%
2022/11/02	39	68.79	64	69.56	68.40	-25	408	-6.12%
2022/11/01	83	68.25	24	68.03	68.60	59	398	14.82%
2022/10/31	29	62.90	7	63.79	63.90	22	381	5.77%
2022/10/28	2	60.90	18	62.06	60.80	-16	378	-4.22%
2022/10/27	6	62.40	17	62.17	62.90	-11	378	-2.91%
2022/10/26	5	60.78	4.4	60.12	61.20	0.6	382	0.16%
2022/10/25	6.4	61.21	8	61.50	60.00	-1.7	382	-0.43%
2022/10/24	33	64.58	18.1	63.86	62.30	14.9	382	3.90%
2022/10/21	4.3	63.42	10	63.93	62.50	-5.7	383	-1.48%
2022/10/20	10.1	64.12	11	64.24	64.20	-0.9	383	-0.25%
2022/10/19	7.1	66.14	11	66.05	65.50	-3.9	385	-1.02%
2022/10/18	20.1	66.88	29	67.33	66.30	-8.9	385	-2.32%
2022/10/17	38	66.46	36	66.02	67.10	2	384	0.53%
2022/10/14	52	70.36	45	72.33	67.50	7	380	1.84%
2022/10/13	134	69.23	166.3	69.60	70.30	-32.3	356	-9.08%	大買/大賣/
2022/10/12	3	64.17	4	65.33	66.50	-1	319	-0.31%
2022/10/11	7.3	60.63	20	60.77	60.50	-12.8	320	-3.98%
2022/10/07	17	65.19	28	65.16	64.00	-11	322	-3.41%
2022/10/06	4	64.10	10	63.49	64.50	-6	325	-1.85%
2022/10/05	9	64.23	9	64.87	63.00	0	328	0.00%
2022/10/04	13	62.89	6	63.15	63.50	7	334	2.09%
2022/10/03	12.5	60.01	5	61.40	60.40	7.5	341	2.19%
2022/09/30	8	59.19	9	59.87	61.10	-1	343	-0.29%
2022/09/29	34	61.11	2	61.25	60.80	32	348	9.18%
2022/09/28	15	60.15	20	63.52	59.40	-5	351	-1.42%
2022/09/27	36	64.86	21	65.36	65.50	15	352	4.26%
2022/09/26	31	67.73	86	66.44	65.70	-55	360	-15.26%
2022/09/23	4	72.80	70	75.00	72.80	-66	362	-18.23%
2022/09/22	8	76.85	17	75.96	76.70	-9	366	-2.46%
2022/09/21	42	77.10	117	77.69	76.20	-75	371	-20.19%	大賣/
2022/09/20	68	88.23	19	87.51	89.20	49	381	12.85%
2022/09/19	15	87.26	38	88.07	87.00	-23	391	-5.87%
2022/09/16	9	92.39	51	91.60	88.80	-42	389	-10.78%
2022/09/15	23	94.12	12	93.85	95.60	11	381	2.89%
2022/09/14	17	93.94	29	93.88	93.20	-12	385	-3.11%
2022/09/13	66	92.83	26	94.02	95.30	40	393	10.17%
2022/09/12	15	89.89	14	90.31	89.50	1	392	0.25%
2022/09/08	82	90.07	26	91.04	91.20	56	410	13.64%
2022/09/07	36	85.55	12	85.50	87.10	24	414	5.79%
2022/09/06	13	86.65	7	87.26	86.30	6	419	1.43%
2022/09/05	0	0.00	72	89.29	87.40	-72	431	-16.70%
2022/09/02	33	91.26	13	90.88	90.80	20	464	4.31%
2022/09/01	28	89.09	5	89.54	89.90	23	461	4.98%
2022/08/31	35	88.24	5	88.64	89.00	30	462	6.49%
2022/08/30	14	87.09	0	0.00	86.60	14	458	3.05%
2022/08/29	10	86.00	1	86.70	85.60	9	458	1.96%
2022/08/26	0	0.00	13	87.91	88.40	-13	457	-2.84%
2022/08/25	19	88.38	28	88.84	87.60	-9	457	-1.97%
2022/08/24	47	90.99	48	90.58	89.40	-1	452	-0.22%
2022/08/23	59	90.40	90	90.33	88.70	-31	444	-6.97%
2022/08/22	31	86.74	4	85.85	87.80	27	424	6.36%
2022/08/19	5	86.26	48	86.88	85.50	-43	421	-10.20%
2022/08/18	36	87.11	10	88.51	88.70	26	417	6.23%
2022/08/17	25	84.21	7	84.63	84.50	18	412	4.37%
2022/08/16	15	84.61	21	85.01	84.10	-6	412	-1.46%
2022/08/15	56	88.64	98	89.01	85.00	-42	410	-10.23%
2022/08/12	43	85.59	21	86.92	88.90	22	394	5.58%
2022/08/11	28	82.12	10	82.03	80.90	18	384	4.68%
2022/08/10	1	78.30	13	81.02	78.30	-12	387	-3.10%
2022/08/09	8	79.71	18	81.09	81.30	-10	388	-2.58%
2022/08/08	18	78.30	22	78.85	79.60	-4	389	-1.03%
2022/08/05	21	78.68	8	80.33	79.90	13	390	3.33%
2022/08/04	21	74.82	27	74.43	75.90	-6	392	-1.53%
2022/08/03	16	75.69	24	75.53	75.00	-8	398	-2.01%
2022/08/02	17	77.04	21	77.68	76.00	-4	401	-1.00%
2022/08/01	0	0.00	21	81.58	81.10	-21	400	-5.25%
2022/07/29	35	82.26	6	82.45	82.50	29	407	7.11%
2022/07/28	4	80.50	44	82.29	80.50	-40	411	-9.71%
2022/07/27	29	82.79	7	82.89	83.20	22	423	5.19%
2022/07/26	29	83.51	27	83.04	82.70	2	429	0.47%
2022/07/25	3	82.80	15	83.80	82.50	-12	438	-2.74%
2022/07/22	12	85.48	12	85.69	85.20	0	447	0.00%
2022/07/21	16	85.65	11	85.67	85.60	5	470	1.06%
2022/07/20	24	87.04	11	87.13	86.90	13	507	2.56%
2022/07/19	8	85.26	22	85.31	85.00	-14	516	-2.71%
2022/07/18	63	85.81	5	86.92	87.00	58	524	11.07%
2022/07/15	6	84.63	56	84.48	83.80	-50	524	-9.54%
2022/07/14	70	84.22	15	83.29	85.50	55	526	10.45%
2022/07/13	11	84.74	30	86.07	83.00	-19	529	-3.59%
2022/07/12	78	83.63	83	82.97	84.70	-5	561	-0.89%
2022/07/11	53	84.46	70	84.36	84.00	-17	558	-3.04%
2022/07/08	31	88.23	22	87.85	89.30	9	559	1.61%
2022/07/07	40	85.65	25	87.83	86.50	15	570	2.63%
2022/07/06	26	85.27	23	86.27	83.30	3	566	0.53%
2022/07/05	33	89.84	39	89.72	89.70	-6	562	-1.07%
2022/07/04	78	90.43	55	91.18	90.30	23	562	4.09%
2022/07/01	84	89.81	62	91.90	86.80	22	554	3.97%
2022/06/30	40	92.92	39	94.82	92.40	1	547	0.18%
2022/06/29	45	98.82	44	98.92	97.40	1	543	0.18%
2022/06/28	106	101.37	103	100.89	101.00	3	537	0.56%	大買/大賣/
2022/06/27	96	107.47	66	108.04	105.00	30	522	5.75%
2022/06/24	10	115.25	14	116.89	112.00	-4	508	-0.79%
2022/06/23	35	117.79	12	116.29	116.00	23	511	4.50%
2022/06/22	73	120.94	90	119.48	118.50	-17	553	-3.07%
2022/06/21	72	116.59	54	117.26	118.50	18	622	2.89%
2022/06/20	86	111.92	113	112.00	110.00	-27	763	-3.54%	大賣/
2022/06/17	151	111.31	151	111.97	116.00	0	808	0.00%	大買/大賣/
2022/06/16	65	117.29	91	121.10	111.00	-26	817	-3.18%
2022/06/15	17	123.35	77	124.64	122.00	-60	817	-7.34%
2022/06/14	50	124.76	75	126.62	124.00	-25	829	-3.02%
2022/06/13	144	130.56	164	130.57	129.50	-20	850	-2.35%	大買/大賣/
2022/06/10	16	124.00	40	127.55	123.00	-24	852	-2.82%
2022/06/09	57	125.79	35	131.89	127.50	22	864	2.54%
2022/06/08	3	122.17	6	122.42	122.00	-3	885	-0.34%
2022/06/07	4	122.25	2	122.75	122.00	2	912	0.22%
2022/06/06	2	123.00	5	123.70	123.00	-3	924	-0.32%
2022/06/02	2	123.50	35	123.97	123.50	-33	936	-3.52%
2022/06/01	22	125.43	33	124.67	125.00	-11	946	-1.16%
2022/05/31	1	124.50	18	124.58	123.50	-17	948	-1.79%
2022/05/30	18	125.17	2	125.00	124.50	16	956	1.67%
2022/05/27	19	125.61	4	125.00	123.50	15	964	1.56%
2022/05/26	11	124.18	36	123.89	123.00	-25	981	-2.55%
2022/05/25	35	126.56	6	125.00	123.50	29	991	2.93%
2022/05/24	3	123.83	22	123.80	124.50	-19	1,007	-1.89%
2022/05/23	4	125.50	10	126.30	125.00	-6	1,024	-0.59%
2022/05/20	20	129.35	52	128.29	127.00	-32	1,037	-3.09%
2022/05/19	17	127.68	41	126.59	128.50	-24	1,047	-2.29%
2022/05/18	32	129.80	20	128.73	129.50	12	1,098	1.09%
2022/05/17	28	128.80	10	129.15	126.50	18	1,166	1.54%
2022/05/16	76	127.93	14	127.25	128.00	62	1,256	4.93%
2022/05/13	55	125.91	16	125.25	124.50	39	1,393	2.80%
2022/05/12	28	124.41	66	124.63	123.50	-38	1,450	-2.62%
2022/05/11	17	126.03	132	126.05	124.50	-115	1,473	-7.81%	大賣/鉅額交易
2022/05/10	43	127.87	27	127.59	130.00	16	1,508	1.06%
2022/05/09	12	128.50	101	128.75	128.00	-89	1,533	-5.80%	大賣/
2022/05/06	81	128.92	64	127.08	131.00	17	1,553	1.09%
2022/05/05	29	131.57	32	131.58	130.00	-3	1,562	-0.19%
2022/05/04	120	128.03	26	129.54	129.50	94	1,559	6.03%	大買/
2022/05/03	28	123.84	42	122.94	123.50	-14	1,547	-0.90%
2022/04/29	126	129.57	46	128.85	127.00	80	1,546	5.17%	大買/
2022/04/28	19	124.79	130	124.67	126.00	-111	1,538	-7.21%	大賣/鉅額交易
2022/04/27	278	117.27	151	119.03	125.00	127	1,537	8.26%	大買/大賣/鉅額交易
2022/04/26	162	125.17	169	124.01	122.00	-7	1,513	-0.46%	大買/大賣/
2022/04/25	27	134.52	114	136.96	133.00	-87	1,475	-5.90%	大賣/
2022/04/22	71	139.46	37	138.12	141.00	34	1,465	2.32%
2022/04/21	5	138.50	38	137.80	138.50	-33	1,458	-2.26%
2022/04/20	19	139.13	14	140.07	138.00	5	1,455	0.34%
2022/04/19	13	138.69	59	141.33	138.50	-46	1,457	-3.16%
2022/04/18	227	144.06	357	144.11	140.50	-130	1,453	-8.94%	大買/大賣/鉅額交易
2022/04/15	6	137.50	7	133.50	138.50	-1	1,423	-0.07%
2022/04/14	5	139.40	1	139.50	137.50	4	1,426	0.28%
2022/04/13	2	142.25	12	145.83	141.00	-10	1,420	-0.70%
2022/04/12	19	141.55	0	0.00	144.00	19	1,410	1.35%
2022/04/11	9	145.28	0	0.00	143.50	9	1,418	0.63%
2022/04/08	46	148.28	0	0.00	149.50	46	1,420	3.24%
2022/04/07	18	143.86	0	0.00	144.00	18	1,419	1.27%
2022/04/06	14	148.39	0	0.00	148.00	14	1,436	0.97%
2022/04/01	67	144.69	0	0.00	147.00	67	1,456	4.60%
2022/03/31	18	142.53	1	144.00	143.00	17	1,532	1.11%
2022/03/30	18	141.83	1	141.00	143.00	17	1,581	1.07%
2022/03/29	32	143.50	4	143.00	140.00	28	1,587	1.76%
2022/03/28	47	140.87	42	140.90	141.50	5	1,598	0.31%
2022/03/25	113	144.34	344	143.62	140.00	-231	1,610	-14.35%	大買/大賣/鉅額交易
2022/03/24	327	147.74	358	147.48	146.50	-31	1,584	-1.96%	大買/大賣/
2022/03/23	497	147.94	1,329	153.43	144.00	-832	1,517	-54.84%	大買/大賣/鉅額交易
2022/03/22	1,098	149.30	187	144.37	150.50	911	1,370	66.47%	大買/大賣/鉅額交易
2022/03/21	149	137.11	156	136.11	137.00	-7	1,329	-0.53%	大買/大賣/
2022/03/18	53	125.96	92	126.53	130.50	-39	1,340	-2.91%
2022/03/17	140	125.39	143	126.13	124.00	-3	1,365	-0.22%	大買/大賣/
2022/03/16	240	120.72	197	120.10	121.00	43	1,424	3.02%	大買/大賣/
2022/03/15	134	124.62	165	122.82	120.50	-31	1,412	-2.19%	大買/大賣/
2022/03/14	39	133.81	172	133.35	133.50	-133	1,373	-9.68%	大賣/鉅額交易
2022/03/11	9	137.50	105	137.50	137.50	-96	1,356	-7.08%	大賣/
2022/03/10	1	141.00	77	143.62	141.00	-76	1,328	-5.72%
2022/03/09	35	144.59	2	143.00	145.00	33	1,301	2.54%
2022/03/08	14	140.57	0	0.00	139.00	14	1,290	1.08%
2022/03/07	38	143.05	2	145.00	142.50	36	1,279	2.81%
2022/03/04	33	142.95	15	142.50	142.50	18	1,269	1.42%
2022/03/03	4	147.63	4	147.00	145.00	0	1,267	0.00%
2022/03/02	66	146.49	5	150.00	146.50	61	1,259	4.84%
2022/03/01	84	148.24	0	0.00	148.00	84	1,251	6.71%
2022/02/25	93	140.18	8	140.00	141.00	85	1,245	6.82%
2022/02/24	167	137.21	4	142.50	135.00	163	1,247	13.07%	大買/鉅額交易
2022/02/23	0	0.00	13	147.35	144.00	-13	1,238	-1.05%
2022/02/22	58	145.28	5	148.00	146.00	53	1,240	4.27%
2022/02/21	62	148.01	0	0.00	148.50	62	1,242	4.99%
2022/02/18	173	142.64	114	142.76	142.00	59	1,244	4.74%	大買/大賣/
2022/02/17	303	138.88	345	139.36	143.00	-42	1,207	-3.48%	大買/大賣/
2022/02/16	273	138.21	214	139.09	144.00	59	1,158	5.09%	大買/大賣/
2022/02/15	473	137.70	412	137.01	132.00	61	1,100	5.54%	大買/大賣/
2022/02/14	212	130.75	251	131.45	130.00	-39	1,034	-3.77%	大買/大賣/
2022/02/11	171	126.32	161	125.83	126.50	10	983	1.02%	大買/大賣/
2022/02/10	173	122.78	180	122.89	125.00	-7	958	-0.73%	大買/大賣/
2022/02/09	217	117.71	132	119.93	119.50	85	917	9.26%	大買/大賣/
2022/02/08	95	112.53	156	112.56	115.00	-61	891	-6.84%	大賣/
2022/02/07	70	109.72	115	110.94	111.00	-45	877	-5.13%	大賣/
2022/01/26	55	103.63	14	103.25	103.50	41	864	4.74%
2022/01/25	3	103.00	52	102.85	102.50	-49	870	-5.63%
2022/01/24	73	104.05	28	103.48	104.00	45	877	5.13%
2022/01/21	59	102.92	25	102.80	102.50	34	875	3.88%
2022/01/20	85	105.18	107	105.36	102.00	-22	881	-2.50%	大賣/
2022/01/19	0	0.00	6	101.33	102.00	-6	962	-0.62%
2022/01/18	15	104.00	27	103.24	102.50	-12	1,159	-1.04%
2022/01/17	17	102.41	2	101.50	103.50	15	1,208	1.24%
2022/01/14	4	101.88	11	101.59	101.50	-7	1,299	-0.54%
2022/01/13	2	102.00	26	101.83	102.00	-24	1,374	-1.75%
2022/01/12	75	103.83	48	104.02	104.00	27	1,378	1.96%
2022/01/11	10	101.10	39	101.37	100.50	-29	1,379	-2.10%
2022/01/10	32	104.02	25	103.84	103.50	7	1,383	0.51%
2022/01/07	17	101.94	25	104.14	101.50	-8	1,390	-0.58%
2022/01/06	28	104.79	7	105.29	105.50	21	1,385	1.52%
2022/01/05	6	105.50	17	107.29	105.50	-11	1,388	-0.79%
2022/01/04	96	110.66	58	111.28	108.00	38	1,388	2.74%
2022/01/03	31	108.47	2	108.00	108.50	29	1,394	2.08%
2021/12/30	36	107.60	23	108.54	108.00	13	1,397	0.93%
2021/12/29	74	111.42	102	112.99	109.00	-28	1,400	-2.00%	大賣/
2021/12/28	106	111.63	55	111.50	109.00	51	1,402	3.64%	大買/
2021/12/27	308	121.41	396	119.97	115.00	-88	1,398	-6.29%	大買/大賣/
2021/12/24	108	113.01	122	114.00	117.00	-14	1,331	-1.05%	大買/大賣/
2021/12/23	28	108.71	39	109.77	106.50	-11	1,316	-0.84%
2021/12/22	44	111.64	97	111.65	110.50	-53	1,344	-3.94%
2021/12/21	117	109.98	87	108.40	111.50	30	1,621	1.85%	大買/
2021/12/20	89	104.82	67	106.64	109.50	22	1,690	1.30%
2021/12/17	150	107.42	107	108.05	107.00	43	1,776	2.42%	大買/大賣/
2021/12/16	132	107.89	132	107.59	104.50	0	1,876	0.00%	大買/大賣/
2021/12/15	48	109.00	73	108.55	106.50	-25	1,956	-1.28%
2021/12/14	196	109.98	292	111.87	109.50	-96	1,944	-4.94%	大買/大賣/
2021/12/13	311	109.54	205	110.45	113.50	106	1,925	5.50%	大買/大賣/鉅額交易
2021/12/10	42	117.85	152	116.86	103.50	-110	1,902	-5.78%	大賣/鉅額交易
2021/12/09	85	111.79	8	110.19	112.00	77	1,865	4.13%
2021/12/08	2	102.00	4	101.08	102.00	-2	1,890	-0.11%
2021/12/07	0	0.00	2	99.65	99.70	-2	1,917	-0.10%
2021/12/06	0	0.00	2	100.00	100.00	-2	1,958	-0.10%
2021/12/03	0	0.00	1	98.00	101.00	-1	1,969	-0.05%
2021/12/02	5	97.70	5	98.98	96.40	0	1,987	0.00%
2021/12/01	0	0.00	2	102.00	100.50	-2	1,997	-0.10%
2021/11/30	0	0.00	7	101.21	101.00	-7	2,006	-0.35%
2021/11/29	8	99.50	2	95.90	100.00	6	2,059	0.29%
2021/11/24	103	100.43	70	100.47	101.00	33	2,122	1.56%	大買/
2021/11/23	54	102.76	80	103.89	100.50	-26	2,117	-1.23%
2021/11/22	91	105.53	80	105.44	105.50	11	2,124	0.52%
2021/11/19	115	107.71	95	108.39	104.50	20	2,125	0.94%	大買/
2021/11/18	36	110.38	101	110.93	108.50	-65	2,119	-3.07%	大賣/
2021/11/17	105	113.56	101	114.23	115.00	4	2,125	0.19%	大買/大賣/
2021/11/16	77	115.32	132	118.56	114.00	-55	2,126	-2.59%	大賣/
2021/11/15	257	120.38	191	121.62	120.50	66	2,124	3.11%	大買/大賣/
2021/11/12	19	123.53	28	128.38	119.50	-9	2,124	-0.42%
2021/11/11	24	136.35	194	136.88	131.00	-170	2,111	-8.05%	大賣/鉅額交易
2021/11/10	18	137.67	0	0.00	139.00	18	2,049	0.88%
2021/11/09	8	132.06	1	131.00	133.00	7	2,066	0.34%
2021/11/08	8	127.00	8	127.44	129.00	0	2,073	0.00%
2021/11/05	14	125.21	13	126.23	126.50	1	2,093	0.05%
2021/11/04	47	124.20	11	120.00	123.50	36	2,116	1.70%
2021/11/03	52	112.95	0	0.00	115.50	52	2,127	2.44%
2021/11/02	31	114.53	2	122.50	114.00	29	2,143	1.35%
2021/11/01	38	120.87	0	0.00	122.00	38	2,157	1.76%
2021/10/29	10	127.00	5	126.60	126.00	5	2,159	0.23%
2021/10/28	15	126.70	104	126.04	126.50	-89	2,176	-4.09%	大賣/
2021/10/27	174	125.67	268	126.87	124.50	-94	2,187	-4.30%	大買/大賣/
2021/10/26	374	138.97	596	143.42	126.00	-222	2,110	-10.52%	大買/大賣/鉅額交易
2021/10/25	154	134.77	111	135.50	139.50	43	1,933	2.22%	大買/大賣/
2021/10/22	165	126.47	12	120.25	127.00	153	1,907	8.02%	大買/鉅額交易
2021/10/21	17	125.41	22	122.34	115.50	-5	1,837	-0.27%
2021/10/20	1	116.50	3	114.00	117.00	-2	1,771	-0.11%
2021/10/15	2	122.00	0	0.00	123.00	2	1,837	0.11%
2021/10/12	0	0.00	15	110.00	112.00	-15	1,848	-0.81%
2021/10/06	8	106.00	0	0.00	105.50	8	1,824	0.44%
2021/10/05	0	0.00	1	105.50	109.00	-1	1,818	-0.06%
2021/10/01	1	117.50	0	0.00	117.00	1	1,779	0.06%
2021/09/30	45	129.02	27	125.24	130.00	18	1,767	1.02%
2021/09/29	85	113.87	0	0.00	120.00	85	1,732	4.91%
2021/09/28	375	109.45	522	109.45	109.50	-147	1,699	-8.65%	大買/大賣/鉅額交易
2021/09/27	240	102.85	184	102.93	107.00	56	1,408	3.98%	大買/大賣/
2021/09/24	294	91.93	219	92.72	97.40	75	1,322	5.67%	大買/大賣/
2021/09/23	378	84.66	403	85.37	88.60	-25	1,216	-2.06%	大買/大賣/
2021/09/22	514	81.55	302	82.29	84.90	212	1,101	19.25%	大買/大賣/鉅額交易
2021/09/17	0	0.00	1	77.20	77.20	-1	1,007	-0.10%
2021/09/16	43	67.61	57	69.21	70.20	-14	1,003	-1.40%
2021/09/15	43	64.27	55	64.71	63.90	-12	979	-1.22%
2021/09/14	103	65.63	121	66.81	63.80	-18	964	-1.87%	大買/大賣/
2021/09/13	169	64.55	147	64.85	67.20	22	924	2.38%	大買/大賣/
2021/09/10	34	60.36	99	60.08	61.40	-65	875	-7.42%
2021/09/09	138.8	61.19	50	61.05	62.20	88.8	848	10.46%	大買/
2021/09/08	20	56.93	26	57.80	56.60	-6	806	-0.74%
2021/09/07	32	57.21	19	57.59	56.90	13	796	1.63%
2021/09/06	24	55.76	15	56.67	55.70	9	778	1.16%
2021/09/03	6	55.05	18	56.09	55.00	-12	766	-1.57%
2021/09/02	46	56.32	66	57.78	57.00	-20	756	-2.64%
2021/09/01	52	54.42	60	54.78	57.00	-8	702	-1.14%
2021/08/31	16	48.82	6	50.03	51.90	10	656	1.52%
2021/08/30	10	47.15	2	47.85	47.25	8	642	1.25%
2021/08/27	7	45.67	6	45.45	45.65	1	635	0.16%
2021/08/26	11	46.41	36	47.13	46.50	-25	627	-3.98%
2021/08/25	4	44.60	8	45.44	44.40	-4	607	-0.66%
2021/08/24	25	44.14	38	46.25	43.00	-13	597	-2.18%
2021/08/23	6	48.20	101	47.00	46.50	-95	582	-16.32%	大賣/
2021/08/20	20	44.43	26	45.46	47.50	-6	559	-1.07%
2021/08/19	52	45.27	75	46.98	43.20	-23	543	-4.23%
2021/08/18	111	45.07	52	46.61	48.00	59	529	11.15%	大買/
2021/08/17	71	49.35	11	50.16	46.55	60	503	11.92%
2021/08/16	58	54.08	13	53.82	51.70	45	481	9.34%
2021/08/13	2	57.40	106	59.90	57.40	-104	468	-22.18%	大賣/鉅額交易
2021/08/12	35	59.03	12	59.08	58.30	23	444	5.17%
2021/08/11	5	63.82	97	64.19	61.20	-92	434	-21.16%
2021/08/10	83	59.73	19	63.79	66.20	64	414	15.45%
2021/08/09	29	63.34	0	0.00	62.60	29	388	7.46%
2021/08/06	29.2	68.66	12	65.75	69.50	17.2	368	4.67%
2021/08/05	33	65.23	0	0.00	66.50	33	347	9.49%
2021/08/04	1	60.20	0	0.00	60.50	1	326	0.31%
2021/08/03	4	62.00	5	60.00	61.00	-1	315	-0.32%
2021/08/02	26	56.37	3	58.67	58.90	23	294	7.81%
2021/07/30	7	52.10	0	0.00	53.60	7	274	2.55%
2021/07/29	0	0.00	2	51.10	53.00	-2	261	-0.77%
2021/07/28	2	53.50	0	0.00	52.50	2	242	0.83%
2021/07/27	1	48.80	0	0.00	48.80	1	218	0.46%
2021/07/26	33	44.60	2	44.63	44.40	31	197	15.69%
2021/07/23	3	43.95	3	43.83	45.00	0	187	0.00%
2021/07/22	2	43.58	10	43.74	42.60	-8	171	-4.66%
2021/07/21	37	40.26	78	41.11	42.60	-41	155	-26.35%
2021/07/20	36	38.74	0	0.00	38.75	36	115	31.21%
2021/07/19	3	34.13	0	0.00	35.25	3	97	3.09%
2021/07/16	2	31.55	0	0.00	32.05	2	95	2.09%
2021/07/15	0	0.00	2	32.20	31.65	-2	95	-2.09%
2021/07/14	0	0.00	1	31.90	31.90	-1	96	-1.04%
2021/07/13	0	0.00	1	31.25	32.30	-1	96	-1.03%
2021/07/12	1	31.40	6	32.22	32.00	-5	96	-5.24%
2021/07/09	0	0.00	2	31.40	31.90	-2	97	-2.06%
2021/07/08	3	30.30	0	0.00	31.85	3	106	2.80%
2021/07/06	0	0.00	4	31.48	31.30	-4	118	-3.37%
2021/07/05	13	32.13	9	31.95	32.20	4	118	3.38%
2021/06/29	0	0.00	2	31.95	31.75	-2	123	-1.62%
2021/06/28	5	32.08	0	0.00	32.05	5	123	4.07%
2021/06/24	1	32.40	2	32.50	32.70	-1	122	-0.82%
2021/06/23	0	0.00	8	32.11	32.60	-8	122	-6.51%
2021/06/22	0	0.00	4	32.23	32.20	-4	123	-3.24%
2021/06/21	0	0.00	4	32.50	32.50	-4	123	-3.24%
2021/06/17	0	0.00	11	33.65	33.50	-11	122	-8.96%
2021/06/16	9	33.25	1	33.55	33.15	8	124	6.43%
2021/06/15	0	0.00	1	33.20	33.55	-1	124	-0.80%
2021/06/11	1	32.45	13	32.75	32.90	-12	124	-9.66%
2021/06/10	0	0.00	3	32.82	33.80	-3	123	-2.43%
2021/06/09	0	0.00	1	32.90	32.70	-1	123	-0.81%
2021/06/08	0	0.00	7	32.89	32.60	-7	123	-5.69%
2021/06/07	0	0.00	4	33.10	34.00	-4	122	-3.26%
2021/06/04	0	0.00	1	33.85	34.10	-1	122	-0.81%
2021/06/03	1	33.90	0	0.00	34.00	1	123	0.81%
2021/06/02	2	34.00	0	0.00	33.80	2	124	1.61%
2021/05/31	9	34.13	0	0.00	34.00	9	125	7.17%
2021/05/28	1	33.40	1	34.15	33.25	0	124	0.00%
2021/05/27	2	33.43	1	34.15	33.90	1	124	0.81%
2021/05/26	1	33.90	0	0.00	34.10	1	124	0.81%
2021/05/25	2	33.50	0	0.00	34.70	2	124	1.61%
2021/05/24	0	0.00	4	33.93	34.00	-4	124	-3.22%
2021/05/20	0	0.00	3	34.93	34.10	-3	126	-2.37%
2021/05/19	1	34.20	0	0.00	34.40	1	127	0.79%
2021/05/18	20	34.31	5	33.76	34.25	15	127	11.79%
2021/05/17	3	31.42	6	31.49	32.75	-3	125	-2.39%
2021/05/14	3	33.28	1	33.00	32.80	2	124	1.60%
2021/05/13	4	32.11	1	33.80	33.00	3	123	2.43%
2021/05/12	20	31.33	28	31.40	31.40	-8	122	-6.54%
2021/05/11	1	33.60	9	34.37	34.35	-8	120	-6.67%
2021/05/10	6	33.92	11	34.04	34.50	-5	119	-4.19%
2021/05/07	0	0.00	1	33.30	33.80	-1	119	-0.84%
2021/05/06	7	35.20	0	0.00	34.90	7	118	5.91%
2021/05/05	16	34.17	2	35.10	35.20	14	117	11.92%
2021/05/04	1	33.25	13	33.80	33.10	-12	116	-10.30%
2021/05/03	6	34.18	3	34.75	35.00	3	114	2.62%
2021/04/29	4	37.11	3	37.03	35.45	1	113	0.88%
2021/04/28	12	37.11	1	37.30	37.30	11	111	9.86%
2021/04/27	30	37.95	31	37.55	37.80	-1	110	-0.90%
2021/04/26	8	38.73	12	38.38	39.00	-4	107	-3.73%
2021/04/23	12	34.49	3	35.32	35.50	9	97	9.21%
2021/04/22	7	31.40	8	32.91	33.00	-1	86	-1.16%
2021/04/21	1	32.90	2	33.25	32.55	-1	85	-1.18%
2021/04/20	4	33.25	6	33.73	33.45	-2	84	-2.37%
2021/04/19	3	34.12	6	34.33	34.15	-3	84	-3.56%
2021/04/16	8	34.27	1	34.45	34.30	7	84	8.28%
2021/04/15	9	33.82	9	34.91	34.75	0	83	0.00%
2021/04/14	12	34.97	12	35.07	33.55	0	81	0.00%
2021/04/13	4	35.64	9	36.03	36.40	-5	73	-6.79%
2021/04/12	6	31.92	2	32.15	33.10	4	63	6.33%
2021/04/08	1	30.15	1	30.15	30.15	0	58	0.00%
2021/04/07	3	30.03	4	30.10	30.20	-1	56	-1.78%
2021/03/31	1	30.75	1	30.90	30.90	0	57	0.00%
2021/03/30	1	30.50	2	30.65	30.70	-1	57	-1.73%
2021/03/29	0	0.00	2	30.58	30.55	-2	59	-3.35%
2021/03/25	0	0.00	4	31.15	31.15	-4	60	-6.59%
2021/03/24	3	30.05	0	0.00	30.05	3	59	5.03%
2021/03/23	2	30.15	1	30.05	30.05	1	59	1.68%
2021/03/19	6	30.20	6	29.90	30.00	0	59	0.00%
2021/03/08	0	0.00	6	30.31	30.40	-6	62	-9.58%
2021/02/26	3	31.90	0	0.00	31.75	3	84	3.57%
2021/02/25	1	31.95	0	0.00	31.90	1	87	1.14%
2021/02/19	1	32.05	0	0.00	32.60	1	92	1.08%
2021/02/17	1	31.40	0	0.00	31.80	1	100	1.00%
2021/02/05	0	0.00	6	30.02	30.20	-6	101	-5.91%
2021/02/04	0	0.00	8	30.08	29.90	-8	101	-7.89%
2021/02/03	0	0.00	17	30.07	30.00	-17	101	-16.76%
2021/02/02	0	0.00	8	30.21	30.00	-8	101	-7.88%
2021/02/01	0	0.00	11	30.38	30.00	-11	101	-10.84%
2021/01/25	0	0.00	1	30.80	30.25	-1	100	-0.99%
2021/01/07	0	0.00	2	30.93	30.35	-2	102	-1.95%
2021/01/06	0	0.00	3	30.20	31.50	-3	102	-2.93%
2021/01/05	1	31.80	1	31.75	31.55	0	101	0.00%
2020/12/31	1	31.20	0	0.00	31.65	1	102	0.97%
2020/12/30	2	31.68	0	0.00	32.00	2	103	1.94%
2020/12/29	0	0.00	1	31.15	31.20	-1	103	-0.97%
2020/12/24	2	32.25	0	0.00	32.10	2	102	1.95%
2020/12/15	0	0.00	1	34.60	34.80	-1	112	-0.89%
2020/12/14	1	35.00	0	0.00	34.45	1	114	0.87%
2020/12/10	1	33.55	1	33.90	33.55	0	121	0.00%
2020/12/09	0	0.00	2	34.83	34.75	-2	122	-1.63%
2020/12/08	2	36.00	0	0.00	35.95	2	124	1.61%
2020/11/27	0	0.00	3	36.40	37.30	-3	136	-2.20%
2020/11/26	3	34.32	7	33.79	35.15	-4	153	-2.61%
2020/11/25	1	33.05	8	33.11	33.00	-7	159	-4.39%
2020/11/24	0	0.00	3	31.73	31.65	-3	162	-1.85%
2020/11/23	4	29.89	0	0.00	30.00	4	161	2.48%
2020/11/20	5	29.85	0	0.00	29.30	5	161	3.09%
2020/11/19	3	30.57	1	30.50	30.50	2	161	1.23%
2020/11/18	1	30.50	0	0.00	30.85	1	167	0.60%
2020/11/06	0	0.00	0	35.65	36.70	0	245	0.00%
2020/11/05	1	36.80	1	36.50	36.75	0	265	0.00%
2020/11/02	1	36.90	1	36.30	36.15	0	322	0.00%
2020/10/28	0	0.00	1	35.45	35.05	-1	417	-0.24%
2020/10/27	1	36.05	0	0.00	35.80	1	451	0.22%
2020/10/23	0	0.00	1	37.45	37.10	-1	482	-0.21%
2020/10/22	0	0.00	2	37.73	37.80	-2	509	-0.39%
2020/10/20	1	38.70	0	0.00	38.15	1	630	0.16%
2020/10/15	1	37.90	1	38.00	38.25	0	751	0.00%
2020/10/14	2	38.53	2	38.63	38.45	0	774	0.00%
2020/10/07	0	0.00	2	38.80	39.30	-2	977	-0.20%
2020/10/06	2	39.50	2	39.10	38.85	0	980	0.00%
2020/10/05	1	38.05	1	37.95	37.80	0	981	0.00%
2020/09/29	0	0.00	3	37.92	38.20	-3	988	-0.30%
2020/09/28	3	36.75	1	37.40	37.20	2	990	0.20%
2020/09/25	0	0.00	8	37.61	36.20	-8	993	-0.81%
2020/09/24	6	37.53	0	0.00	37.85	6	996	0.60%
2020/09/23	0	0.00	4	38.76	38.50	-4	1,003	-0.40%
2020/09/22	2	38.33	3	38.35	38.10	-1	1,012	-0.10%
2020/09/21	9	39.31	2	39.00	39.00	7	1,019	0.69%
2020/09/18	0	0.00	1	40.50	40.00	-1	1,029	-0.10%
2020/09/17	2	41.75	3	41.23	40.85	-1	1,027	-0.10%
2020/09/16	0	0.00	10	42.68	41.90	-10	1,027	-0.97%
2020/09/15	4	41.65	7	42.19	42.90	-3	1,024	-0.29%
2020/09/14	9	41.29	0	0.00	41.20	9	1,028	0.88%
2020/09/11	2	41.28	7	40.47	40.90	-5	1,031	-0.48%
2020/09/10	2	40.60	0	0.00	40.05	2	1,030	0.19%
2020/09/09	6	40.57	0	0.00	40.90	6	1,033	0.58%
2020/09/08	0	0.00	4	40.90	40.55	-4	1,037	-0.39%
2020/09/07	5	41.04	1	40.35	40.25	4	1,046	0.38%
2020/09/04	3	42.90	2	43.55	42.20	1	1,045	0.10%
2020/09/03	0	0.00	2	45.20	44.30	-2	1,041	-0.19%
2020/09/02	0	0.00	1	46.00	45.30	-1	1,038	-0.10%
2020/09/01	2	45.20	10	46.08	44.10	-8	1,033	-0.77%
2020/08/31	10	44.34	0	0.00	44.20	10	1,010	0.99%
2020/08/28	1	39.20	1	42.65	42.00	0	999	0.00%
2020/08/25	2	38.35	2	39.08	39.00	0	988	0.00%
2020/08/24	1	38.75	41	39.32	38.60	-40	984	-4.06%
2020/08/21	8	38.80	50	39.49	41.00	-42	978	-4.29%
2020/08/20	76	37.33	1	37.50	37.35	75	968	7.74%
2020/08/19	11	40.19	2	40.30	39.55	9	953	0.94%
2020/08/18	0	0.00	4	43.60	42.75	-4	943	-0.42%
2020/08/17	4	43.10	0	0.00	43.00	4	938	0.43%
2020/08/14	1	44.70	0	0.00	43.80	1	928	0.11%
2020/08/12	14	45.60	4	45.55	46.90	10	902	1.11%
2020/08/11	20	48.21	0	0.00	46.65	20	886	2.25%
2020/08/10	2	49.90	0	0.00	49.20	2	867	0.23%
2020/08/07	1	52.50	0	0.00	51.50	1	850	0.12%
2020/08/06	1	53.30	4	52.98	52.50	-3	837	-0.36%
2020/08/05	22	51.97	2	51.70	52.50	20	810	2.47%
2020/08/04	11	54.85	61	53.44	53.80	-50	789	-6.33%
2020/08/03	2	50.75	51	50.00	50.20	-49	730	-6.71%
2020/07/31	14	49.90	17	50.81	51.00	-3	715	-0.42%
2020/07/30	8	47.93	33	48.17	47.85	-25	680	-3.67%
2020/07/29	27	48.79	28	49.57	49.00	-1	672	-0.15%
2020/07/28	10	47.55	56	49.37	46.65	-46	648	-7.09%
2020/07/27	68	50.85	19	49.62	49.85	49	622	7.87%
2020/07/24	0	0.00	18	52.18	53.80	-18	583	-3.09%
2020/07/23	25	48.21	42	48.39	50.00	-17	501	-3.39%
2020/07/22	34	43.21	14	43.70	45.50	20	444	4.50%
2020/07/21	16	41.94	10	42.94	42.90	6	417	1.44%
2020/07/20	32	39.55	2	38.55	39.50	30	381	7.85%
2020/07/17	19	43.87	1	40.70	39.50	18	358	5.02%
2020/07/14	0	0.00	1	39.15	39.15	-1	182	-0.55%
2020/07/13	100	37.15	0	0.00	37.15	100	154	64.52%
2020/07/08	3	35.75	3	34.50	34.90	0	148	0.00%
2020/07/06	0	0.00	2	37.70	37.70	-2	138	-1.45%
2020/07/03	3	37.33	0	0.00	37.00	3	134	2.24%
2020/07/02	0	0.00	5	39.47	38.95	-5	128	-3.88%
2020/07/01	5	39.60	0	0.00	39.60	5	121	4.12%
2020/06/23	1	35.10	0	0.00	35.70	1	89	1.12%
2020/06/22	0	0.00	0.1	34.75	36.50	-0.1	88	-0.09%
2020/06/16	1	35.50	0	0.00	35.20	1	72	1.37%
2020/06/15	2	37.30	0	0.00	36.95	2	68	2.91%
2020/06/12	3	35.32	1	33.90	36.30	2	63	3.13%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/03/20	0	0.00	0.2	17.95	18.00	-0.2	34	-0.58%
2019/11/19	0	0.00	3	38.15	38.15	-3	39	-7.68%
2019/11/14	1	37.30	0	0.00	38.00	1	36	2.77%
2019/11/13	2	41.80	0	0.00	39.20	2	34	5.77%
2019/05/13	0	0.00	1	40.70	40.70	-1	29	-3.40%
2018/12/03	1	47.00	0	0.00	46.20	1	16	6.19%
2018/09/06	0	0.00	1	49.40	47.85	-1	53	-1.87%
2018/08/01	0	0.00	3	49.00	49.60	-3	118	-2.54%
2018/05/29	0	0.00	2	46.70	48.50	-2	110	-1.81%
2018/05/25	2	43.50	0	43.50	43.50	2	92	2.16%
2018/05/21	0	0.00	0.1	37.10	37.30	-0.1	91	-0.07%
2018/03/01	0	0.00	0.1	17.20	17.95	-0.1	19	-0.44%