• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    301張
  • 產業
    上櫃 通信網路類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/263227.102626.9626.506837.20%
2025/12/24126.651326.9926.65-1278-15.26%
2025/12/23127.30427.2127.15-377-3.86%
2025/12/221827.04127.5526.95177522.39%
2025/12/196027.142227.5026.75387351.37%
2025/12/188327.9716728.3827.50-8468-122.93% 大賣/
2025/12/17425.45626.4226.95-244-4.47%
2025/12/1600.00124.5024.50-138-2.60%
2025/12/15424.70124.7024.703397.69%
2025/12/1200.00124.6024.60-139-2.55%
2025/12/11124.60124.8024.800390.00%
2025/12/10124.80124.7524.750410.00%
2025/12/09324.50324.5024.800410.00%
2025/12/08124.10124.1024.100400.00%
2025/12/05524.07324.0724.102404.92%
2025/12/041024.1500.0024.20104024.89%
2025/12/03124.25124.2524.250390.00%
2025/12/02924.29124.2524.2583920.44%
2025/12/01524.301124.4824.30-638-15.42%
2025/11/28324.60124.6024.602375.28%
2025/11/27524.50124.5024.5043810.53%
2025/11/2600.00124.4524.45-138-2.59%
2025/11/253123.91524.0424.25263966.67%
2025/11/24323.90323.9723.900380.00%
2025/11/21224.40124.0024.001382.59%
2025/11/20524.4000.0024.4053812.83%
2025/11/1800.00624.4024.20-638-15.68%
2025/11/1700.00324.9024.85-339-7.64%
2025/11/1400.00324.9324.75-339-7.54%
2025/11/13124.8000.0024.751412.42%
2025/11/121724.56124.6024.60164237.28%
2025/11/11324.33624.2924.25-343-6.90%
2025/11/10324.27324.4524.250430.00%
2025/11/0700.00524.4724.45-544-11.33%
2025/11/06124.55124.8524.550440.00%
2025/11/05124.55124.7024.550440.00%
2025/11/0400.00624.9824.80-644-13.41%
2025/11/03325.20225.3025.201442.24%
2025/10/3100.00325.2325.20-345-6.65%
2025/10/3000.00225.3525.40-245-4.41%
2025/10/29125.30825.9925.30-744-15.57%
2025/10/27225.48125.5025.501442.25%
2025/10/23125.40125.4025.400440.00%
2025/10/22225.5500.0025.502444.46%
2025/10/211525.49125.4525.45144531.03%
2025/10/20125.55125.5025.500440.00%
2025/10/171025.5000.0025.55104422.26%
2025/10/1600.00126.1525.60-144-2.22%
2025/10/15825.3800.0025.4084517.72%
2025/10/14225.532726.0925.70-2544-56.10%
2025/10/13125.951326.0726.15-1243-27.37%
2025/10/0900.00126.5026.50-143-2.31%
2025/10/07126.20326.4526.55-242-4.65%
2025/10/0300.00526.3026.55-543-11.57%
2025/10/021426.30126.4026.40134330.00%
2025/09/30226.28126.2526.251432.27%
2025/09/2600.00526.4026.40-543-11.39%
2025/09/25426.6100.0026.704449.07%
2025/09/2400.00126.4026.40-143-2.29%
2025/09/23126.15126.1526.150440.00%
2025/09/22126.1000.0026.101462.17%
2025/09/19626.18526.4126.251462.16%
2025/09/18126.20126.2526.250460.00%
2025/09/17126.15226.2826.10-145-2.18%
2025/09/1600.00126.0026.00-145-2.19%
2025/09/1500.00125.9525.95-145-2.19%
2025/09/12225.78225.9025.850440.00%
2025/09/1100.00125.4525.45-143-2.31%
2025/09/1000.00125.5025.50-143-2.30%
2025/09/03225.5500.0025.502434.59%
2025/09/02125.40125.4025.400440.00%
2025/09/01325.3800.0025.353446.74%
2025/08/29125.5000.0025.401442.24%
2025/08/2800.00125.4025.40-144-2.26%
2025/08/27225.4000.0025.652444.53%
2025/08/262825.40125.3525.35274362.09%
2025/08/251025.05825.1925.202434.58%
2025/08/22125.1000.0024.951432.29%
2025/08/2100.00325.3025.10-343-6.85%
2025/08/20124.701624.9624.70-1544-33.82%
2025/08/191825.45125.4025.40174338.71%
2025/08/18125.50125.6525.650450.00%
2025/08/15125.852625.4525.95-2544-55.85%
2025/08/141925.0500.0025.00194244.29%
2025/08/131625.09825.3425.1084218.91%
2025/08/11225.75226.1025.750410.00%
2025/08/0800.00226.3826.40-241-4.83%
2025/08/0700.00126.5026.50-141-2.42%
2025/08/0600.00126.7026.70-142-2.37%
2025/08/0500.00126.2026.20-142-2.35%
2025/08/04125.75125.9025.900430.00%
2025/07/3000.00125.7525.75-144-2.24%
2025/07/2900.00125.8525.85-144-2.23%
2025/07/28125.60125.9025.900450.00%
2025/07/25125.40125.6525.650450.00%
2025/07/24125.40125.5025.500450.00%
2025/07/232225.22125.3025.30214644.90%
2025/07/2200.001225.2525.20-1246-25.66%
2025/07/21225.50125.4525.451482.08%
2025/07/1800.00125.4525.45-148-2.07%
2025/07/15525.3300.0025.255519.63%
2025/07/14125.35225.5825.35-152-1.90%
2025/07/112025.43425.3925.30165330.11%
2025/07/101025.20625.1425.204537.52%
2025/07/09125.10325.3825.05-254-3.67%
2025/07/0800.001524.8525.00-1556-26.44%
2025/07/07125.20225.1825.15-157-1.74%
2025/07/0400.001525.6625.55-1558-25.77%
2025/07/03125.75425.7625.70-364-4.65%
2025/07/0200.00426.7526.80-473-5.41%
2025/07/012326.57426.8026.60197325.93%
2025/06/3000.00826.7826.70-872-11.11%
2025/06/27127.15227.0527.00-172-1.39%
2025/06/26827.00327.0026.955766.56%
2025/06/2500.00626.9126.85-677-7.73%
2025/06/24126.85927.0726.90-877-10.35%
2025/06/2300.00526.6126.55-577-6.47%
2025/06/20226.681726.7326.85-1577-19.29%
2025/06/1900.003527.0726.95-3578-44.58%
2025/06/18627.35327.2027.203773.87%
2025/06/17627.3000.0027.256777.69%
2025/06/1600.00427.3327.35-478-5.11%
2025/06/1300.003127.5327.20-3178-39.57%
2025/06/1200.00327.9027.85-378-3.84%
2025/06/11127.70528.0028.25-479-5.03%
2025/06/1000.00127.8527.85-180-1.25%
2025/06/0900.001027.8827.85-1080-12.46%
2025/06/06228.10528.1528.00-382-3.62%
2025/06/0500.001228.1928.00-1283-14.31%
2025/06/04228.05628.1828.10-485-4.67%
2025/06/0300.00828.1127.80-891-8.76%
2025/06/02228.40228.3528.350940.00%
2025/05/29128.6000.0028.551951.05%
2025/05/28728.44128.5028.306966.25%
2025/05/2700.001428.5928.30-1497-14.36%
2025/05/26327.70228.8529.001981.01%
2025/05/23327.6000.0027.703973.07%
2025/05/22127.6000.0027.601981.02%
2025/05/212227.48127.7027.702110020.91%
2025/05/2000.00127.3027.30-1101-0.98%
2025/05/161027.1300.0027.35101089.24%
2025/05/1500.00227.6027.65-2107-1.86%
2025/05/142427.49427.7627.702010818.37%
2025/05/131626.4400.0026.801610814.71%
2025/05/124526.0500.0025.954510841.34%
2025/05/0900.00226.0025.70-2109-1.82%
2025/05/08426.4100.0026.3541083.69%
2025/05/07126.40126.5026.4001090.00%
2025/05/061326.4800.0026.401311011.73%
2025/05/05126.151626.9626.15-15111-13.47%
2025/05/02127.1000.0027.2011110.90%
2025/04/30327.0000.0026.8531122.67%
2025/04/29726.79126.6027.0561135.29%
2025/04/2800.00426.5826.45-4112-3.56%
2025/04/251025.96726.3626.4531122.67%
2025/04/24425.23125.7025.1031112.69%
2025/04/231125.0500.0025.10111129.81%
2025/04/21124.351325.0324.35-12112-10.71%
2025/04/18126.0000.0026.0011140.87%
2025/04/1700.00126.4526.30-1114-0.87%
2025/04/1600.00126.6026.50-1120-0.83%
2025/04/1500.00326.5326.60-3121-2.47%
2025/04/1400.002625.6125.55-26124-20.88%
2025/04/1100.00724.2324.80-7123-5.66%
2025/04/1000.00124.3524.40-1124-0.81%
2025/04/094922.141323.4322.203612428.81%
2025/04/08424.341024.3824.30-6119-5.03%
2025/04/02129.90429.8929.90-3112-2.67%
2025/04/0100.00329.9029.85-3114-2.61%
2025/03/312428.79929.8829.301512412.09%
2025/03/2800.00331.8331.20-3129-2.32%
2025/03/25732.51232.4032.4051802.77%
2025/03/2400.003432.6032.30-34182-18.65%
2025/03/2100.00632.5132.15-6183-3.27%
2025/03/201032.4200.0032.30101865.37%
2025/03/19631.9000.0031.8561893.17%
2025/03/18531.9700.0031.8551912.61%
2025/03/171431.65331.8031.75111945.66%
2025/03/14331.3000.0031.4531991.50%
2025/03/1300.00531.4831.20-5205-2.44%
2025/03/12231.4000.0031.6022110.95%
2025/03/11730.74831.7131.35-1235-0.43%
2025/03/10732.18232.2832.1552551.96%
2025/03/07232.40332.6032.40-1316-0.32%
2025/03/061333.043132.9332.60-18364-4.95%
2025/03/05833.84534.0434.1535740.52%
2025/03/04633.3100.0033.5066070.99%
2025/03/03133.55833.7233.45-7616-1.14%
2025/02/27534.1500.0034.0056320.79%
2025/02/264934.2500.0034.15496677.34%
2025/02/25234.1500.0034.1526730.30%
2025/02/241034.51234.4034.5086711.19%
2025/02/21534.4000.0034.4556700.75%
2025/02/20134.30134.5534.5506680.00%
2025/02/192934.35134.3034.55286674.19%
2025/02/18333.2300.0033.3036630.45%
2025/02/17133.3000.0033.3016630.15%
2025/02/14733.371233.3333.20-5663-0.75%
2025/02/12333.25333.4333.3506630.00%
2025/02/11333.07633.3233.35-3663-0.45%
2025/02/1000.00133.0032.85-1661-0.15%
2025/02/07532.61632.9433.10-1661-0.15%
2025/02/06432.532.232.7832.801.86590.27%
2025/02/05432.3800.0032.2546590.61%
2025/02/0400.00132.1532.10-1659-0.15%
2025/01/22332.57332.4032.7006570.00%
2025/01/20132.2500.0032.2516570.15%
2025/01/17332.1500.0032.1536600.45%
2025/01/16532.26132.6532.5046620.60%
2025/01/15132.05532.0932.00-4661-0.60%
2025/01/1400.00231.9332.25-2660-0.30%
2025/01/13331.55931.9531.70-6660-0.91%
2025/01/10133.30133.5033.2006560.00%
2025/01/09733.95933.8133.10-2656-0.30%
2025/01/08133.0500.0033.0516510.15%
2025/01/07133.65833.8133.90-7649-1.08%
2025/01/061432.850.632.7333.0013.46462.08%
2025/01/03232.8500.0032.7026470.31%
2025/01/02133.1000.0032.8516460.15%
2024/12/31132.90133.0032.8006440.00%
2024/12/30133.00432.9032.85-3644-0.47%
台林 相關文章
台林 相關影音