佳總 (5355)-凱基-台北券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.60
漲跌
▲1.05
漲幅
+9.95%
成交量
1,351張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	22	10.39	7	10.57	10.55	15	911	1.65%
2024/04/16	12	10.53	14	10.80	10.25	-2	915	-0.22%
2024/04/15	2	10.75	19	10.94	10.85	-17	932	-1.82%
2024/04/12	0	0.00	1	11.30	11.20	-1	950	-0.11%
2024/04/11	0	0.00	78	11.27	11.30	-78	987	-7.90%
2024/04/10	88	11.39	8	11.31	11.60	80	1,041	7.68%
2024/04/09	0	0.00	27	11.17	11.20	-27	1,051	-2.57%
2024/04/08	62	11.00	43	11.14	11.30	19	1,073	1.77%
2024/04/03	1	10.85	9	10.98	10.80	-8	1,130	-0.71%
2024/04/02	5	10.85	7	10.87	10.95	-2	1,188	-0.17%
2024/04/01	0	0.00	33	10.93	10.80	-33	1,205	-2.74%
2024/03/29	60	11.15	76	11.11	11.05	-16	1,205	-1.33%
2024/03/28	40	11.25	34	11.20	11.15	6	1,209	0.50%
2024/03/27	22	11.05	19	10.98	11.00	3	1,216	0.25%
2024/03/26	0	0.00	52	11.03	10.90	-52	1,219	-4.27%
2024/03/25	8	11.19	5	11.19	11.10	3	1,225	0.25%
2024/03/22	14	10.90	46	11.10	11.00	-32	1,233	-2.59%
2024/03/21	81	10.90	11	11.03	11.10	70	1,248	5.61%
2024/03/20	6	10.84	38	11.04	10.80	-32	1,275	-2.51%
2024/03/19	2	11.25	48	11.26	11.15	-46	1,283	-3.58%
2024/03/18	18	11.22	1	11.35	11.20	17	1,301	1.31%
2024/03/15	53	11.12	39	11.29	11.00	14	1,351	1.04%
2024/03/14	71	11.37	55	11.57	11.35	16	1,405	1.14%
2024/03/13	112	11.38	57	11.93	11.50	55	1,403	3.92%	大買/
2024/03/12	13	12.52	108	12.48	12.45	-95	1,364	-6.96%	大賣/
2024/03/11	18	12.59	6	12.68	12.60	12	1,359	0.88%
2024/03/08	187	12.73	121	12.99	12.60	66	1,353	4.88%	大買/大賣/
2024/03/07	35	13.40	170	14.03	13.10	-135	1,336	-10.10%	大賣/鉅額交易
2024/03/06	36	13.34	39	13.77	14.00	-3	1,314	-0.23%
2024/03/05	77	12.99	2	13.10	13.05	75	1,299	5.77%
2024/03/04	41	13.19	3	13.22	13.15	38	1,295	2.93%
2024/03/01	26	13.21	27	13.32	13.20	-1	1,287	-0.08%
2024/02/29	51	13.24	18	13.28	13.25	33	1,282	2.57%
2024/02/27	112	12.57	150	13.00	13.25	-38	1,271	-2.99%	大買/大賣/
2024/02/26	13	13.53	78	13.64	13.45	-65	1,231	-5.28%
2024/02/23	124	13.67	104	13.87	13.70	20	1,218	1.64%	大買/大賣/
2024/02/22	101	13.73	111	13.80	13.65	-10	1,197	-0.84%	大買/大賣/
2024/02/21	359	13.67	304	13.83	14.15	55	1,174	4.68%	大買/大賣/
2024/02/20	203	12.60	385	12.86	13.75	-182	1,131	-16.09%	大買/大賣/鉅額交易
2024/02/19	454	12.39	128	11.76	12.50	326	1,053	30.95%	大買/大賣/鉅額交易
2024/02/16	115	11.26	22	11.22	11.40	93	979	9.49%	大買/
2024/02/15	31	10.91	34	10.98	11.20	-3	969	-0.31%
2024/02/05	1	10.75	28	10.68	10.80	-27	966	-2.79%
2024/02/02	1	10.75	11	10.82	10.80	-10	965	-1.04%
2024/02/01	27	10.90	36	10.88	10.60	-9	962	-0.93%
2024/01/31	104	11.05	12	11.22	11.05	92	955	9.63%	大買/
2024/01/30	5	10.95	17	10.98	10.95	-12	955	-1.26%
2024/01/29	33	10.86	16	10.95	10.95	17	957	1.78%
2024/01/26	71	11.27	96	11.15	11.00	-25	957	-2.61%
2024/01/25	20	11.30	30	11.25	11.20	-10	951	-1.05%
2024/01/24	70	11.51	90	11.43	11.25	-20	949	-2.11%
2024/01/23	186	11.38	21	11.28	11.40	165	943	17.49%	大買/鉅額交易
2024/01/22	76	11.25	85	11.29	11.30	-9	934	-0.96%
2024/01/19	17	11.34	72	11.28	11.20	-55	935	-5.88%
2024/01/18	88	10.89	28	11.28	11.40	60	930	6.45%
2024/01/17	60	10.68	12	10.77	10.65	48	922	5.20%
2024/01/16	1	10.65	72	10.72	10.65	-71	931	-7.62%
2024/01/15	154	10.84	33	10.84	10.80	121	984	12.29%	大買/鉅額交易
2024/01/12	197	10.94	68	11.06	10.95	129	995	12.96%	大買/鉅額交易
2024/01/11	92	10.40	130	10.43	10.30	-38	978	-3.88%	大賣/
2024/01/10	49	10.93	69	11.06	11.10	-20	943	-2.12%
2024/01/09	134	11.07	41	11.28	10.95	93	929	10.00%	大買/
2024/01/08	46	11.74	197	11.79	11.40	-151	903	-16.71%	大賣/鉅額交易
2024/01/05	159	11.77	322	11.77	11.70	-163	881	-18.49%	大買/大賣/鉅額交易
2024/01/04	244	11.58	51	11.41	11.90	193	842	22.91%	大買/鉅額交易
2024/01/03	175	10.82	17	10.84	10.85	158	784	20.13%	大買/鉅額交易
2024/01/02	34	11.14	112	11.27	11.10	-78	769	-10.14%	大賣/
2023/12/29	158	11.32	211	11.54	11.45	-53	747	-7.09%	大買/大賣/
2023/12/28	137	10.40	90	10.28	11.15	47	688	6.82%	大買/
2023/12/27	113	10.03	0	0.00	10.15	113	629	17.95%	大買/鉅額交易
2023/12/26	91	9.78	0	0.00	9.80	91	612	14.87%
2023/12/25	67	9.83	0	0.00	9.78	67	605	11.06%
2023/12/22	102	9.84	0	0.00	9.86	102	598	17.04%	大買/鉅額交易
2023/12/21	40	9.77	3	9.88	9.86	37	589	6.28%
2023/12/20	100	9.86	0	0.00	9.87	100	583	17.13%
2023/12/19	108	9.69	26	9.80	9.74	82	575	14.26%	大買/
2023/12/18	42	9.83	75	9.97	9.80	-33	565	-5.84%
2023/12/15	48	9.75	39	10.06	9.90	9	548	1.64%
2023/12/14	36	9.43	0	0.00	9.40	36	516	6.97%
2023/12/13	61	9.33	58	9.38	9.42	3	500	0.60%
2023/12/12	87	9.94	113	10.00	9.47	-26	481	-5.40%	大賣/
2023/12/11	86	9.20	77	9.42	9.60	9	429	2.10%
2023/12/08	0	0.00	1	8.71	8.73	-1	363	-0.27%
2023/12/07	0	0.00	1	8.70	8.67	-1	353	-0.28%
2023/12/06	0	0.00	9	8.56	8.64	-9	345	-2.60%
2023/12/05	0	0.00	5	8.55	8.54	-5	341	-1.46%
2023/12/04	38	8.39	16	8.65	8.53	22	340	6.46%
2023/12/01	44	8.29	0	0.00	8.50	44	335	13.11%
2023/11/30	0	0.00	4	8.30	8.29	-4	326	-1.22%
2023/11/29	18	8.34	9	8.28	8.33	9	325	2.77%
2023/11/22	0	0.00	8	8.22	8.24	-8	324	-2.47%
2023/11/21	0	0.00	6	8.20	8.23	-6	321	-1.86%
2023/11/20	0	0.00	3	8.19	8.20	-3	318	-0.94%
2023/11/17	6	7.92	6	8.10	8.20	0	314	0.00%
2023/11/16	0	0.00	4	8.14	8.12	-4	305	-1.31%
2023/11/14	4	8.08	1	8.15	8.16	3	302	0.99%
2023/11/10	3	8.22	0	0.00	8.19	3	298	1.00%
2023/11/09	0	0.00	1	8.36	8.35	-1	294	-0.34%
2023/11/08	5	8.42	2	8.40	8.40	3	294	1.02%
2023/11/07	57	8.25	4	8.19	8.40	53	292	18.14%
2023/11/06	8	8.17	5	8.20	8.19	3	284	1.05%
2023/10/30	0	0.00	0	8.72	8.74	0	253	0.00%
2023/10/23	0	0.00	3	8.33	8.73	-3	200	-1.50%
2023/10/20	3	8.17	0	0.00	8.22	3	139	2.16%
2023/09/01	0	0.00	1	7.43	7.50	-1	120	-0.83%
2023/08/31	1	7.40	0	0.00	7.50	1	124	0.81%
2023/07/21	0	8.09	0	0.00	7.39	0	247	0.00%
2023/06/07	0	0.00	1	7.60	7.63	-1	427	-0.23%
2023/05/25	0	8.00	0	0.00	7.99	0	403	0.00%
2023/04/28	0	0.00	20	8.00	8.10	-20	343	-5.83%
2023/04/19	0	0.00	10	8.36	8.24	-10	308	-3.25%
2023/04/18	10	9.00	39	8.67	8.36	-29	295	-9.83%
2023/04/17	40	8.58	0	0.00	8.58	40	250	15.98%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/02/20	3	6.70	0	0.00	6.77	3	113	2.64%
2023/02/17	0	0.00	0	7.35	6.68	0	109	0.00%
2022/12/05	0	0.00	3	6.21	6.21	-3	103	-2.89%
2022/10/18	0	6.30	0	0.00	5.81	0	159	0.00%
2022/09/02	0	0.00	1	6.83	6.80	-1	188	-0.53%
2022/08/19	0	0.00	3	6.04	6.33	-3	169	-1.77%
2022/07/04	1	5.88	0	0.00	5.84	1	182	0.55%
2022/06/24	1	6.08	0	0.00	6.03	1	173	0.58%
2022/06/23	1	5.96	0	0.00	5.91	1	169	0.59%
2022/06/10	0	0.00	3	6.66	6.66	-3	154	-1.95%
2022/05/10	1	6.01	0	0.00	6.20	1	122	0.82%
2022/02/24	2	6.68	0	0.00	6.75	2	285	0.70%
2022/02/21	0	0.00	1	6.98	6.85	-1	298	-0.33%
2022/01/12	1	6.78	0	0.00	6.78	1	341	0.29%
2021/12/14	0	0.00	20	7.19	7.28	-20	317	-6.31%
2021/12/13	20	7.40	0	0.00	7.40	20	290	6.88%
2021/11/19	3	6.47	0	0.00	6.49	3	283	1.06%
2021/11/05	0	0.00	1	6.65	6.63	-1	314	-0.32%
2021/11/04	0	0.00	13	6.65	6.61	-13	314	-4.13%
2021/11/03	0	0.00	14	6.59	6.66	-14	316	-4.43%
2021/11/02	0	0.00	14	6.67	6.52	-14	332	-4.21%
2021/11/01	0	0.00	7	6.73	6.76	-7	338	-2.07%
2021/10/29	3	6.68	3	6.74	6.76	0	335	0.00%
2021/10/28	7	6.79	0	0.00	6.78	7	336	2.08%
2021/10/27	14	6.87	0	0.00	6.86	14	339	4.13%
2021/10/26	4	6.87	1	6.95	6.85	3	349	0.86%
2021/10/25	10	6.90	0	0.00	6.93	10	356	2.80%
2021/10/22	1	6.77	2	6.82	6.82	-1	369	-0.27%
2021/10/21	7	6.77	0	0.00	6.79	7	381	1.83%
2021/10/20	3	6.80	0	0.00	6.82	3	391	0.77%
2021/10/19	6	6.81	0	0.00	6.88	6	407	1.47%
2021/10/18	0	0.00	1	6.85	6.86	-1	425	-0.24%
2021/10/15	1	6.75	0	0.00	6.82	1	453	0.22%
2021/10/13	0	0.00	1	6.90	6.78	-1	565	-0.18%
2021/10/12	1	6.85	0	0.00	6.76	1	684	0.15%
2021/10/08	0	0.00	1	6.75	6.90	-1	691	-0.14%
2021/10/07	1	6.51	10	6.51	6.69	-9	706	-1.27%
2021/10/01	0	0.00	2	6.66	6.39	-2	769	-0.26%
2021/09/30	2	6.64	0	0.00	6.70	2	773	0.26%
2021/09/28	0	0.00	1	6.77	6.66	-1	800	-0.12%
2021/09/27	0	0.00	1	6.78	6.70	-1	844	-0.12%
2021/09/24	2	6.67	0	0.00	6.68	2	937	0.21%
2021/09/23	0	0.00	2	6.60	6.60	-2	974	-0.21%
2021/09/22	0	0.00	31	6.56	6.62	-31	982	-3.15%
2021/09/17	0	0.00	10	6.61	6.63	-10	988	-1.01%
2021/09/16	0	0.00	19	6.70	6.64	-19	994	-1.91%
2021/09/15	0	0.00	6	6.75	6.71	-6	995	-0.60%
2021/09/14	2	6.77	10	6.80	6.77	-8	1,000	-0.80%
2021/09/13	5	6.69	2	6.65	6.72	3	1,002	0.30%
2021/09/10	0	0.00	19	6.68	6.64	-19	1,005	-1.89%
2021/09/09	3	6.49	8	6.52	6.53	-5	1,008	-0.50%
2021/09/08	0	0.00	23	6.49	6.39	-23	1,010	-2.28%
2021/09/07	0	0.00	8	6.69	6.55	-8	1,026	-0.78%
2021/09/06	0	0.00	13	6.74	6.66	-13	1,040	-1.25%
2021/09/03	16	6.91	0	0.00	6.86	16	1,044	1.53%
2021/09/02	18	6.98	0	0.00	6.96	18	1,041	1.73%
2021/09/01	27	7.06	0	0.00	7.01	27	1,043	2.59%
2021/08/31	8	7.04	0	0.00	7.01	8	1,036	0.77%
2021/08/30	7	7.21	0	0.00	7.17	7	1,036	0.68%
2021/08/27	6	7.23	2	7.25	7.21	4	1,039	0.38%
2021/08/26	19	7.15	0	0.00	7.19	19	1,041	1.82%
2021/08/25	7	7.05	7	7.06	7.10	0	1,051	0.00%
2021/08/24	3	6.92	0	0.00	6.92	3	1,058	0.28%
2021/08/23	1	7.03	4	6.99	7.02	-3	1,060	-0.28%
2021/08/20	4	6.77	0	0.00	6.85	4	1,065	0.38%
2021/08/19	0	0.00	13	6.87	6.78	-13	1,065	-1.22%
2021/08/18	13	6.76	0	0.00	7.13	13	1,061	1.23%
2021/08/13	0	0.00	11	7.66	7.50	-11	1,044	-1.05%
2021/08/12	11	7.60	0	0.00	7.62	11	1,036	1.06%
2021/08/10	0	0.00	1	7.77	7.74	-1	1,044	-0.10%
2021/08/09	0	0.00	3	7.86	7.83	-3	1,064	-0.28%
2021/08/06	3	7.83	1	7.93	7.82	2	1,077	0.19%
2021/08/05	1	8.16	2	8.18	8.02	-1	1,072	-0.09%
2021/08/04	2	8.21	5	8.33	8.20	-3	1,088	-0.28%
2021/08/03	5	8.20	10	8.16	8.30	-5	1,108	-0.45%
2021/08/02	10	8.12	16	8.11	8.17	-6	1,112	-0.54%
2021/07/30	16	8.23	24	8.17	8.11	-8	1,117	-0.72%
2021/07/29	14	8.19	2	8.23	8.28	12	1,117	1.07%
2021/07/28	13	8.11	0	0.00	8.17	13	1,132	1.15%
2021/07/27	0	0.00	93	8.50	8.40	-93	1,154	-8.06%
2021/07/26	16	8.61	16	8.65	8.56	0	1,181	0.00%
2021/07/23	80	8.48	0	0.00	8.51	80	1,206	6.63%
2021/07/22	3	8.47	0	0.00	8.38	3	1,230	0.24%
2021/07/20	1	8.50	4	8.61	8.44	-3	1,266	-0.24%
2021/07/19	7	8.63	77	8.82	8.70	-70	1,310	-5.34%
2021/07/16	33	8.94	16	8.95	9.07	17	1,384	1.23%
2021/07/15	56	8.19	0	0.00	8.25	56	1,334	4.20%
2021/07/14	0	0.00	2	8.33	8.12	-2	1,342	-0.15%
2021/07/13	10	8.59	0	0.00	8.36	10	1,340	0.75%
2021/07/12	0	0.00	16	8.27	8.24	-16	1,321	-1.21%
2021/07/09	17	8.20	0	0.00	8.20	17	1,324	1.28%
2021/07/08	1	8.50	5	8.24	8.36	-4	1,351	-0.30%
2021/07/07	5	8.16	0	0.00	8.11	5	1,361	0.37%
2021/07/06	1	8.10	0	0.00	8.14	1	1,376	0.07%
2021/07/05	1	8.19	4	7.94	8.17	-3	1,387	-0.22%
2021/07/02	4	8.36	0	0.00	8.14	4	1,438	0.28%
2021/07/01	3	8.68	0	0.00	8.75	3	1,454	0.21%
2021/06/29	0	0.00	2	7.30	7.32	-2	1,375	-0.15%
2021/06/28	2	7.15	0	0.00	7.20	2	1,377	0.15%
2021/06/21	0	0.00	11	7.08	7.11	-11	1,432	-0.77%
2021/06/18	0	0.00	56	7.32	7.29	-56	1,450	-3.86%
2021/06/17	0	0.00	23	7.33	7.37	-23	1,517	-1.52%
2021/06/16	0	0.00	46	7.56	7.38	-46	1,605	-2.86%
2021/06/15	0	0.00	50	7.69	7.93	-50	1,595	-3.13%
2021/06/11	0	0.00	3	7.30	7.31	-3	1,587	-0.19%
2021/06/10	0	0.00	3	6.91	6.92	-3	1,586	-0.19%
2021/06/09	0	0.00	1	6.90	6.92	-1	1,589	-0.06%
2021/06/08	0	0.00	5	6.95	6.91	-5	1,584	-0.32%
2021/06/07	0	0.00	20	6.86	6.90	-20	1,582	-1.26%
2021/06/04	0	0.00	1	6.96	6.98	-1	1,580	-0.06%
2021/05/31	0	0.00	3	7.03	7.03	-3	1,554	-0.19%
2021/05/28	0	0.00	1	7.00	7.03	-1	1,552	-0.06%
2021/05/27	0	0.00	13	6.85	6.85	-13	1,553	-0.84%
2021/05/26	0	0.00	15	7.00	6.94	-15	1,549	-0.97%
2021/05/25	0	0.00	12	6.99	7.09	-12	1,546	-0.78%
2021/05/24	39	6.80	1	6.90	6.88	38	1,546	2.46%
2021/05/21	15	6.69	5	6.80	6.80	10	1,546	0.65%
2021/05/20	5	6.83	40	6.70	6.66	-35	1,542	-2.27%
2021/05/19	15	6.80	11	6.78	6.96	4	1,541	0.26%
2021/05/18	72	6.58	13	6.41	6.76	59	1,541	3.83%
2021/05/17	67	6.25	7	6.29	6.15	60	1,531	3.92%
2021/05/14	27	6.84	62	6.94	6.77	-35	1,511	-2.32%
2021/05/13	84	6.68	51	6.60	6.80	33	1,495	2.21%
2021/05/12	82	7.07	12	6.88	6.86	70	1,484	4.72%
2021/05/11	14	7.80	60	7.88	7.61	-46	1,458	-3.15%
2021/05/10	13	8.38	75	8.34	8.44	-62	1,437	-4.31%
2021/05/07	34	8.25	5	8.26	8.55	29	1,430	2.03%
2021/05/06	12	8.21	57	8.35	8.25	-45	1,421	-3.17%
2021/05/05	30	8.72	124	8.50	8.30	-94	1,409	-6.67%	大賣/
2021/05/04	35	8.19	56	8.42	8.27	-21	1,390	-1.51%
2021/05/03	5	9.21	131	9.41	8.99	-126	1,354	-9.30%	大賣/鉅額交易
2021/04/29	4	9.79	155	10.09	9.66	-151	1,319	-11.45%	大賣/鉅額交易
2021/04/28	20	9.59	75	9.57	9.99	-55	1,284	-4.28%
2021/04/27	24	9.65	137	9.62	9.26	-113	1,249	-9.04%	大賣/鉅額交易
2021/04/26	0	0.00	165	9.75	9.70	-165	1,214	-13.59%	大賣/鉅額交易
2021/04/23	5	9.53	62	9.82	10.00	-57	1,173	-4.86%
2021/04/22	33	10.42	89	10.33	10.45	-56	1,105	-5.06%
2021/04/21	141	9.15	9	9.52	9.52	132	954	13.83%	大買/鉅額交易
2021/04/20	130	8.59	9	8.62	8.66	121	890	13.59%	大買/鉅額交易
2021/04/19	129	8.53	0	0.00	8.53	129	876	14.71%	大買/鉅額交易
2021/04/16	83	8.71	4	8.80	8.69	79	861	9.17%
2021/04/15	95	8.51	0	0.00	8.67	95	862	11.02%
2021/04/14	64	8.38	2	9.06	8.45	62	859	7.22%
2021/04/13	64	9.16	0	0.00	8.98	64	836	7.65%
2021/04/12	61	9.04	0	0.00	9.04	61	840	7.26%
2021/04/09	41	8.70	3	8.94	8.91	38	840	4.52%
2021/04/08	4	9.07	18	9.38	8.81	-14	826	-1.69%
2021/04/07	22	9.03	24	8.91	9.15	-2	769	-0.26%
2021/04/06	61	7.96	0	0.00	8.40	61	722	8.44%
2021/04/01	54	7.72	0	0.00	7.75	54	707	7.63%
2021/03/31	25	7.40	1	7.37	7.51	24	703	3.41%
2021/03/30	16	7.36	3	7.45	7.33	13	701	1.85%
2021/03/29	43	7.34	0	0.00	7.32	43	702	6.12%
2021/03/26	1	7.39	4	7.33	7.40	-3	707	-0.42%
2021/03/25	19	7.72	4	7.95	7.60	15	693	2.16%
2021/03/24	22	7.49	1	7.49	7.56	21	663	3.16%
2021/03/23	6	7.39	3	7.54	7.51	3	664	0.45%
2021/03/22	7	7.41	11	7.72	7.37	-4	645	-0.62%
2021/03/19	12	7.65	4	7.75	7.77	8	580	1.38%
2021/03/18	12	6.99	0	0.00	7.07	12	496	2.42%
2021/03/09	0	0.00	5	6.58	6.59	-5	547	-0.91%
2021/03/08	0	0.00	14	6.59	6.59	-14	553	-2.53%
2021/03/05	0	0.00	19	6.54	6.59	-19	560	-3.39%
2021/03/04	0	0.00	13	6.67	6.60	-13	579	-2.24%
2021/03/03	0	0.00	9	6.70	6.73	-9	581	-1.55%
2021/03/02	0	0.00	10	6.66	6.79	-10	583	-1.71%
2021/02/26	0	0.00	1	6.58	6.59	-1	578	-0.17%
2021/02/25	0	0.00	2	6.62	6.62	-2	580	-0.34%
2021/02/24	0	0.00	12	6.60	6.62	-12	584	-2.05%
2021/02/23	0	0.00	9	6.61	6.67	-9	587	-1.53%
2021/02/22	0	0.00	3	6.68	6.64	-3	589	-0.51%
2021/02/19	0	0.00	4	6.66	6.63	-4	589	-0.68%
2021/02/18	0	0.00	2	6.57	6.60	-2	590	-0.34%
2021/02/17	0	0.00	4	6.45	6.49	-4	588	-0.68%
2021/02/05	0	0.00	24	6.34	6.36	-24	594	-4.04%
2021/02/04	0	0.00	21	6.25	6.30	-21	597	-3.51%
2021/02/03	0	0.00	11	6.22	6.32	-11	601	-1.83%
2021/02/02	0	0.00	7	6.05	6.06	-7	603	-1.16%
2021/02/01	0	0.00	23	5.99	5.98	-23	605	-3.80%
2021/01/29	0	0.00	25	6.09	6.10	-25	603	-4.14%
2021/01/28	0	0.00	8	6.08	6.14	-8	604	-1.32%
2021/01/27	0	0.00	14	6.17	6.14	-14	604	-2.32%
2021/01/26	0	0.00	20	6.21	6.14	-20	604	-3.31%
2021/01/25	0	0.00	8	6.29	6.27	-8	600	-1.33%
2021/01/22	0	0.00	15	6.25	6.29	-15	600	-2.50%
2021/01/21	0	0.00	28	6.41	6.30	-28	604	-4.63%
2021/01/20	6	6.32	14	6.37	6.38	-8	603	-1.33%
2021/01/19	2	6.68	11	6.67	6.61	-9	599	-1.50%
2021/01/18	14	6.58	19	6.43	6.67	-5	603	-0.83%
2021/01/15	0	0.00	35	6.81	6.65	-35	600	-5.83%
2021/01/14	8	6.89	0	0.00	6.87	8	595	1.34%
2021/01/13	13	6.96	0	0.00	6.98	13	593	2.19%
2021/01/12	7	6.96	40	7.10	6.93	-33	588	-5.60%
2021/01/11	7	7.10	4	7.11	7.12	3	584	0.51%
2021/01/08	15	7.06	16	7.13	7.05	-1	585	-0.17%
2021/01/07	15	7.19	1	7.12	7.12	14	577	2.43%
2021/01/06	10	7.21	33	7.35	7.12	-23	571	-4.02%
2021/01/05	4	7.51	22	7.49	7.32	-18	564	-3.19%
2021/01/04	36	7.37	0	0.00	7.50	36	548	6.57%
2020/12/31	8	7.19	7	7.17	7.17	1	530	0.19%
2020/12/30	58	7.16	0	0.00	7.15	58	527	10.99%
2020/12/29	3	7.15	0	0.00	7.14	3	525	0.57%
2020/12/28	28	7.18	0	0.00	7.14	28	513	5.45%
2020/12/25	24	6.89	0	0.00	6.91	24	500	4.80%
2020/12/24	67	6.78	0	0.00	6.82	67	494	13.55%
2020/12/23	29	6.66	0	0.00	6.66	29	497	5.83%
2020/12/22	27	6.69	7	6.59	6.59	20	539	3.71%
2020/12/21	49	6.58	0	0.00	6.59	49	578	8.47%
2020/12/18	24	6.64	0	0.00	6.64	24	661	3.63%
2020/12/17	24	6.68	0	0.00	6.68	24	757	3.17%
2020/12/16	32	6.71	0	0.00	6.70	32	799	4.00%
2020/12/15	7	6.80	3	6.71	6.67	4	816	0.49%
2020/12/14	4	6.72	0	0.00	6.73	4	825	0.48%
2020/12/11	0	0.00	3	6.66	6.80	-3	824	-0.36%
2020/12/10	3	6.63	8	6.65	6.69	-5	834	-0.60%
2020/12/09	1	6.58	6	6.94	6.64	-5	834	-0.60%
2020/12/08	11	6.75	3	7.00	6.95	8	821	0.97%
2020/12/07	0	0.00	6	6.65	6.68	-6	813	-0.74%
2020/12/04	11	6.59	0	0.00	6.61	11	814	1.35%
2020/12/03	0	0.00	6	6.61	6.50	-6	817	-0.73%
2020/12/02	0	0.00	7	6.60	6.61	-7	826	-0.85%
2020/12/01	0	0.00	5	6.58	6.51	-5	856	-0.58%
2020/11/30	0	0.00	23	6.53	6.50	-23	893	-2.57%
2020/11/26	9	6.11	0	0.00	6.13	9	916	0.98%
2020/11/25	12	6.06	3	6.07	6.06	9	981	0.92%
2020/11/24	0	0.00	8	6.08	6.10	-8	1,083	-0.74%
2020/11/23	4	6.11	1	6.15	6.15	3	1,149	0.26%
2020/11/20	0	0.00	15	6.32	6.29	-15	1,162	-1.29%
2020/11/19	19	6.01	6	6.26	6.23	13	1,156	1.12%
2020/11/18	11	5.87	0	0.00	5.89	11	1,158	0.95%
2020/11/17	19	5.84	0	0.00	5.82	19	1,162	1.63%
2020/11/16	0	0.00	1	5.94	5.80	-1	1,180	-0.08%
2020/11/13	1	5.82	0	0.00	5.88	1	1,196	0.08%
2020/11/12	0	0.00	1	6.11	6.04	-1	1,223	-0.08%
2020/11/10	1	6.19	5	6.12	6.14	-4	1,308	-0.31%
2020/11/09	5	6.18	0	0.00	6.20	5	1,354	0.37%
2020/10/28	0	0.00	3	6.34	6.26	-3	1,338	-0.22%
2020/10/27	0	0.00	2	6.30	6.27	-2	1,336	-0.15%
2020/10/26	5	6.32	1	6.38	6.39	4	1,336	0.30%
2020/10/23	1	6.22	0	0.00	6.22	1	1,332	0.08%
2020/10/22	0	0.00	4	6.20	6.19	-4	1,330	-0.30%
2020/10/21	1	6.19	1	6.21	6.21	0	1,327	0.00%
2020/10/20	0	0.00	3	6.24	6.20	-3	1,327	-0.23%
2020/10/19	7	6.19	0	0.00	6.24	7	1,327	0.53%
2020/10/16	0	0.00	19	6.23	6.16	-19	1,327	-1.43%
2020/10/15	19	6.37	6	6.36	6.29	13	1,322	0.98%
2020/10/14	6	6.35	0	0.00	6.41	6	1,321	0.45%
2020/10/06	0	0.00	2	6.69	6.65	-2	1,347	-0.15%
2020/09/28	2	6.47	1	6.42	6.47	1	1,358	0.07%
2020/09/25	1	6.35	40	6.50	6.37	-39	1,351	-2.89%
2020/09/24	0	0.00	2	7.18	6.98	-2	1,304	-0.15%
2020/09/23	42	8.07	5	7.82	7.70	37	1,252	2.95%
2020/09/22	5	8.15	4	7.28	8.15	1	1,162	0.09%
2020/09/21	4	6.88	0	0.00	7.41	4	1,060	0.38%
2020/09/18	0	0.00	4	6.83	6.74	-4	1,005	-0.40%
2020/09/17	4	6.42	0	0.00	6.67	4	983	0.41%
2020/09/15	0	0.00	19	6.61	6.60	-19	957	-1.98%
2020/09/14	19	6.31	0	0.00	6.31	19	940	2.02%
2020/09/04	0	0.00	10	7.00	7.00	-10	864	-1.16%
2020/09/03	10	6.94	0	0.00	7.12	10	829	1.21%
2020/08/31	2	6.80	0	0.00	6.68	2	742	0.27%
2020/08/28	0	0.00	5	6.82	6.82	-5	672	-0.74%
2020/08/27	5	6.20	0	0.00	6.20	5	567	0.88%
2020/08/13	0	0.00	17	5.61	5.61	-17	285	-5.96%
2020/07/22	0	0.00	13	5.20	5.22	-13	222	-5.84%
2020/07/17	17	5.37	0	0.00	5.30	17	212	7.98%
2020/07/14	0	0.00	10	5.13	5.15	-10	173	-5.76%
2020/07/08	0	0.00	40	4.84	4.93	-40	140	-28.47%
2020/05/06	0	0.00	6	4.53	4.57	-6	98	-6.12%
2020/04/14	0	4.89	0	0.00	4.56	0	98	0.00%
2020/03/17	0	3.67	0	0.00	3.64	0	115	0.00%
2020/03/03	0	0.00	1	4.55	4.55	-1	99	-1.00%
2019/11/07	0	0.00	254	4.91	4.95	-254	129	-196.49%	大賣/鉅額交易
2019/10/21	0	0.00	113	5.01	5.05	-113	132	-85.05%	大賣/鉅額交易
2019/09/26	41	5.09	0	0.00	5.12	41	129	31.57%
2019/09/25	48	5.10	0	0.00	5.10	48	128	37.28%
2019/08/01	0	0.00	10	4.98	4.96	-10	85	-11.65%
2019/07/31	0	0.00	10	4.95	5.00	-10	84	-11.82%
2019/07/25	0	0.00	10	5.00	5.00	-10	89	-11.21%
2019/07/24	0	0.00	10	4.98	4.98	-10	87	-11.40%
2019/06/06	0	0.00	18	4.93	4.99	-18	179	-10.01%
2019/05/10	0	0.00	10	5.17	5.14	-10	229	-4.35%
2019/04/18	0	0.00	10	5.20	5.26	-10	186	-5.36%
2019/04/15	0	0.00	10	5.20	5.19	-10	166	-6.00%
2019/03/29	0	0.00	20	5.03	4.99	-20	148	-13.45%
2019/03/21	0	0.00	20	5.02	5.03	-20	144	-13.82%
2018/10/12	0	0.00	10	4.36	4.37	-10	276	-3.62%
2018/09/12	0	0.00	5	5.85	5.98	-5	575	-0.87%
2018/09/10	0	0.00	1	6.81	6.68	-1	598	-0.17%
2018/08/24	0	0.00	10	7.01	7.04	-10	785	-1.27%
2018/08/21	0	0.00	5	6.89	6.95	-5	783	-0.64%
2018/07/09	10	8.01	0	0.00	8.04	10	652	1.53%
2018/07/02	0	0.00	10	8.65	8.41	-10	594	-1.68%
2018/06/29	10	8.37	0	0.00	8.50	10	578	1.73%
2018/06/27	0	0.00	5	8.15	8.19	-5	548	-0.91%
2018/06/26	21	8.31	0	0.00	8.25	21	539	3.89%
2018/06/25	0	0.00	1	8.76	8.89	-1	468	-0.21%
2018/06/21	5	8.20	10	8.20	8.17	-5	336	-1.48%
2018/06/20	5	8.10	0	0.00	8.11	5	334	1.50%
2018/06/19	10	8.22	0	0.00	8.20	10	323	3.09%
2018/06/14	1	8.36	0	0.00	8.00	1	296	0.34%
2018/06/04	0	0.00	4	8.00	8.11	-4	208	-1.92%
2018/03/30	1	7.12	0	0.00	7.16	1	386	0.26%
2018/03/08	3	7.40	0	0.00	7.43	3	356	0.84%
2018/01/26	10	8.00	0	0.00	7.94	10	404	2.47%
2018/01/12	0	7.66	0	0.00	7.59	0	348	0.00%
2018/01/11	10	7.57	0	0.00	7.54	10	361	2.76%
2018/01/03	30	7.78	0	0.00	7.72	30	383	7.82%