• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)
  • 股價
    28.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    39張
  • 產業
    上櫃 觀光餐旅類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗店 (5364)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00727.6228.05-797-7.17%
2025/01/201327.9900.0028.15139813.19%
2025/01/171727.3900.0027.30179817.27%
2025/01/1600.00127.8027.80-197-1.02%
2025/01/1500.00227.8028.00-2101-1.98%
2025/01/1300.00728.0028.20-7112-6.25%
2025/01/1000.00229.8528.95-2115-1.73%
2025/01/0600.00129.9030.00-1132-0.76%
2025/01/0300.003430.2029.95-34133-25.43%
2025/01/021031.80932.0731.6011320.75%
2024/12/3000.001231.0531.05-12135-8.86%
2024/12/2600.00532.1432.50-5151-3.29%
2024/12/1900.00131.7531.75-1175-0.57%
2024/12/1800.00132.4032.50-1177-0.56%
2024/12/1700.00131.7531.80-1183-0.55%
2024/12/1600.00633.4732.95-6191-3.13%
2024/12/1300.00634.5834.05-6207-2.89%
2024/12/1200.007635.7335.00-76212-35.81%
2024/12/113733.241532.9634.502221110.39%
2024/12/103132.192331.8532.3582113.79%
2024/12/0900.00831.6431.95-8212-3.76%
2024/12/0600.00231.1031.30-2213-0.94%
2024/12/0500.00331.0531.25-3214-1.40%
2024/12/0400.00831.8331.20-8217-3.68%
2024/12/032432.36832.2932.05162217.23%
2024/12/024132.21632.2832.453522315.68%
2024/11/292330.22330.2830.05202209.05%
2024/11/28728.20628.9829.1512290.43%
2024/11/2700.001129.5029.20-11241-4.55%
2024/11/2600.00230.0029.80-2258-0.77%
2024/11/25629.3900.0029.8062772.16%
2024/11/221329.2200.0029.05133054.25%
2024/11/211428.58128.3529.00133353.88%
2024/11/201828.144328.4328.85-25356-7.01%
2024/11/1900.001129.1429.15-11370-2.97%
2024/11/182430.32629.9230.00183874.65%
2024/11/151430.75931.3831.0054041.24%
2024/11/14529.912730.1629.60-22426-5.16%
2024/11/133431.75731.5832.60274595.88%
2024/11/12633.86333.3333.9534780.63%
2024/11/113434.181033.9734.00244884.91%
2024/11/083434.053235.5933.4525000.40%
2024/11/0700.002537.4937.15-25514-4.86%
2024/11/0600.002737.7937.40-27526-5.13%
2024/11/0500.001238.6338.60-12537-2.23%
2024/11/0400.00539.0039.40-5549-0.91%
2024/11/012039.52339.2739.10175643.01%
2024/10/30239.35339.0039.10-1582-0.17%
2024/10/29839.86739.7340.3016180.16%
2024/10/28440.1000.0040.0046560.61%
2024/10/25140.35140.0040.1006730.00%
2024/10/24340.25140.1540.1526940.29%
2024/10/23740.44640.5041.0017300.14%
2024/10/221140.801341.2841.00-2742-0.27%
2024/10/212441.942742.7942.40-3767-0.39%
2024/10/183339.20539.5239.55287703.63%
2024/10/172837.973438.0837.55-6767-0.78%
2024/10/167538.605939.2039.40167662.09%
2024/10/1500.001740.0140.30-17762-2.23%
2024/10/14341.132440.5440.30-21763-2.75%
2024/10/11740.941041.2041.15-3761-0.39%
2024/10/09240.981041.0740.70-8764-1.05%
2024/10/081141.72741.2041.8047650.52%
2024/10/074541.851041.8141.80357724.53%
2024/10/04841.781141.7141.15-3780-0.38%
2024/10/01742.345842.6841.80-51785-6.49%
2024/09/3012142.691743.4943.9010478613.22% 大買/鉅額交易
2024/09/27341.574440.9640.55-41782-5.24%
2024/09/2610041.471541.4941.408579810.65%
2024/09/25640.122039.7340.30-14792-1.77%
2024/09/243239.872839.7639.7047890.51%
2024/09/23841.4310440.1939.25-96787-12.19% 大賣/
2024/09/202741.351540.4941.40127831.53%
2024/09/192440.683940.3340.70-15781-1.92%
2024/09/1814639.521741.5741.1512977516.64% 大買/鉅額交易
2024/09/16243.551843.8342.80-16767-2.09%
2024/09/131147.20248.2047.5597511.20%
2024/09/12847.18447.1647.0047470.54%
2024/09/111746.7600.0047.00177432.29%
2024/09/10946.181046.8547.00-1740-0.14%
2024/09/09645.0800.0045.6067350.82%
2024/09/061244.65244.9845.15107341.36%
2024/09/052843.7000.0043.65287333.82%
2024/09/042844.20245.1544.00267303.56%
2024/09/033845.78146.8045.15377275.09%
2024/09/023346.3500.0046.10337234.56%
2024/08/301346.6312547.2046.00-112720-15.55% 大賣/鉅額交易
2024/08/2917148.10747.8148.1016471023.08% 大買/鉅額交易
2024/08/281146.649847.5347.50-87700-12.42%
2024/08/278845.795046.2546.60386835.56%
2024/08/2615240.905540.7543.109766414.60% 大買/
2024/08/236239.7212339.8839.25-61637-9.56% 大賣/
2024/08/227636.273436.2839.00426106.88%
2024/08/216235.242634.1335.60365896.11%
2024/08/202934.825234.9333.65-23573-4.01%
2024/08/194334.867335.3934.90-30563-5.32%
2024/08/165935.575236.1835.5075461.28%
2024/08/157234.4312135.5636.15-49525-9.33% 大賣/
2024/08/148132.533033.1033.155148910.42%
2024/08/139930.042729.9930.157246715.39%
2024/08/125829.368229.7429.60-24459-5.22%
2024/08/0910529.555229.9430.255344411.92% 大買/
2024/08/08128.553227.9928.50-31424-7.30%
2024/08/07126.15626.0727.40-5415-1.20%
2024/08/0610623.067524.0824.95314037.69% 大買/
2024/08/051624.781925.2623.95-3391-0.77%
2024/08/0214827.036427.5726.608437622.33% 大買/
2024/08/012826.814126.8928.20-13360-3.61%
2024/07/318026.242725.9827.005332716.16%
2024/07/308420.824722.3524.553729712.44%
2024/07/299723.307524.2122.35222917.54%
2024/07/2611324.288824.5424.80252798.94% 大買/
2024/07/23923.221023.2023.45-1248-0.40%
2024/07/224220.7800.0021.354223617.72%
2024/07/19219.4500.0019.4522120.94%
2024/07/1800.00219.0019.35-2205-0.97%
2024/07/166519.33219.1019.406320231.10%
2024/07/152018.9600.0019.052019710.11%
2024/07/11418.854519.0518.50-41196-20.82%
2024/07/1000.002519.3819.40-25193-12.89%
2024/07/091219.193619.4919.75-24192-12.49%
2024/07/084919.703419.7019.80151878.02%
2024/07/053219.39619.2119.502617914.47%
2024/07/04518.612519.3119.30-20173-11.56%
2024/07/03218.955219.0319.40-50166-30.05%
2024/07/024518.732519.1619.302016012.45%
2024/07/012717.8800.0017.952714019.25%
2024/06/2700.00117.7017.75-1137-0.73%
2024/06/26117.5000.0017.6011350.74%
2024/06/2500.00117.7017.80-1135-0.74%
2024/06/21517.55217.7017.8031352.22%
2024/06/2000.00217.8017.75-2136-1.47%
2024/06/18117.5500.0017.5011380.72%
2024/06/1700.00217.7017.70-2138-1.44%
2024/06/1400.00317.6717.75-3138-2.16%
2024/06/1300.00617.6217.80-6139-4.29%
2024/06/1100.00517.6717.70-5140-3.56%
2024/06/0700.00317.8017.70-3140-2.13%
2024/06/0600.00917.7517.60-9140-6.42%
2024/06/0500.00717.7917.75-7141-4.96%
2024/06/0400.00117.7517.70-1142-0.70%
2024/06/031617.86217.8517.95141439.76%
2024/05/311117.4600.0017.50111417.78%
2024/05/30217.3800.0017.3521411.41%
2024/05/292417.26117.4017.352314316.04%
2024/05/281617.5700.0017.751614211.24%
2024/05/27717.0900.0017.2071404.97%
2024/05/241216.8000.0016.90121418.50%
2024/05/235217.16117.0517.005114036.20%
2024/05/223717.60617.6317.603113622.76%
2024/05/212517.5800.0017.452513718.14%
2024/05/13217.8000.0017.8521381.44%
2024/05/1000.00317.7717.80-3138-2.17%
2024/05/09317.7000.0017.6531501.99%
2024/05/0800.001217.7817.75-12155-7.73%
2024/05/071517.23117.8017.45141668.39%
2024/05/06118.053718.0217.95-36180-19.92%
2024/05/033918.175018.1418.15-11190-5.77%
2024/05/027718.082717.9918.305018327.27%
2024/04/304617.381116.9117.803517320.20%
2024/04/291116.722016.7716.90-9163-5.49%
2024/04/2600.00816.4916.30-8158-5.05%
2024/04/252016.432216.6216.75-2157-1.27%
2024/04/24215.95315.9215.95-1153-0.65%
2024/04/233115.8000.0015.953115020.59%
2024/04/2200.00415.9016.20-4150-2.66%
2024/04/1900.00715.8815.90-7151-4.64%
2024/04/1800.00816.0015.95-8151-5.28%
2024/04/1600.00316.1516.20-3149-2.01%
2024/04/1500.00916.3916.30-9149-6.03%
2024/04/12216.2500.0016.6021491.34%
2024/04/111316.4100.0016.30131488.76%
2024/04/101616.4200.0016.401614511.00%
2024/03/2200.00416.3516.45-4153-2.60%
2024/03/21416.3500.0016.4041532.61%
2024/03/1400.00316.6516.65-3152-1.97%
2024/03/13116.9000.0016.8511500.66%
2024/03/12216.93116.9516.9011540.65%
2024/03/0700.00117.0016.90-1153-0.65%
2024/03/0500.00417.1017.05-4152-2.62%
2024/03/0400.00217.0517.00-2153-1.30%
2024/03/0100.00117.2017.10-1152-0.66%
2024/02/29117.1000.0017.3011520.66%
2024/02/26417.0500.0017.1041522.62%
2024/02/23217.10117.2017.1011520.65%
2024/02/2200.00317.4717.25-3153-1.95%
2024/02/2100.00417.4517.45-4154-2.59%
2024/02/2000.00317.6017.40-3161-1.85%
2024/02/19517.3700.0017.5051623.07%
2024/02/1600.00317.2517.30-3163-1.84%
2024/02/15117.251217.0817.10-11163-6.73%
2024/02/0500.006.717.2317.20-6.7162-4.09%
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
愷森能源攜手美商GSSG Solar寰宇太陽能 共同開發總計220MW地面型光電案場UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司 (力麗店/股票代碼5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Solar寰宇太陽能（下稱「GSSG Solar」）共同投入台灣太陽光電案場的開...詳全文
力麗店 相關文章
力麗店 相關影音