新門 (5432)-凱基-台北券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	127.09	17	124.88	124.00	22	262	8.38%
2025/01/21	33	127.17	55	124.63	122.50	-22	268	-8.20%
2025/01/20	20	120.25	24	122.60	124.50	-4	265	-1.50%
2025/01/17	27	120.06	13	121.96	116.50	14	264	5.30%
2025/01/16	49	127.36	54	126.05	122.50	-5	264	-1.89%
2025/01/15	29	125.98	60	126.09	125.00	-31	261	-11.86%
2025/01/14	237	129.86	407	130.34	129.50	-170	259	-65.41%	大買/大賣/鉅額交易
2025/01/13	112	128.61	33	124.91	130.50	79	229	34.49%	大買/
2025/01/10	96	114.86	14	113.57	119.00	82	226	36.21%
2025/01/09	21	113.12	17	114.97	108.50	4	228	1.75%
2025/01/08	9	117.67	10	119.00	117.00	-1	229	-0.44%
2025/01/07	31	121.00	15	121.87	122.00	16	234	6.82%
2025/01/06	36	123.31	2	124.25	121.00	34	237	14.30%
2025/01/03	48	125.05	22	123.32	121.00	26	239	10.87%
2025/01/02	6	130.67	23	134.98	129.00	-17	240	-7.07%
2024/12/31	18	135.44	4	135.75	136.50	14	242	5.77%
2024/12/30	7	138.64	11	141.36	138.50	-4	245	-1.63%
2024/12/27	5	145.60	3	148.00	143.00	2	250	0.80%
2024/12/26	11	150.55	11	149.68	147.50	0	255	0.00%
2024/12/25	11	154.00	1	154.00	154.00	10	264	3.78%
2024/12/24	8	154.06	11	154.82	151.50	-3	269	-1.11%
2024/12/23	31	156.58	36.1	155.45	156.50	-5.1	279	-1.82%
2024/12/20	17	151.03	13	150.77	149.00	4	285	1.40%
2024/12/19	10	146.70	0	0.00	145.50	10	292	3.42%
2024/12/18	6	150.58	10	152.05	149.50	-4	302	-1.32%
2024/12/17	9	151.44	15	151.30	151.50	-6	314	-1.91%
2024/12/16	48	149.18	6	150.58	149.00	42	319	13.16%
2024/12/13	4	154.25	25	156.42	152.50	-21	325	-6.46%
2024/12/12	11	165.05	44	162.50	159.50	-33	337	-9.79%
2024/12/11	13	156.23	15	156.37	157.00	-2	344	-0.58%
2024/12/10	9	155.61	14	155.29	155.50	-5	359	-1.39%
2024/12/09	14	156.61	14	157.57	155.00	0	379	0.00%
2024/12/06	27	159.78	4	159.50	158.00	23	387	5.94%
2024/12/05	1	169.00	11	166.09	164.00	-10	400	-2.50%
2024/12/04	4	166.50	7	166.71	167.50	-3	405	-0.74%
2024/12/03	7	165.86	8	167.31	166.00	-1	413	-0.24%
2024/12/02	0	0.00	11	166.05	164.00	-11	422	-2.61%
2024/11/29	24	165.54	10	165.80	167.00	14	428	3.27%
2024/11/28	23	164.39	35	164.63	163.50	-12	439	-2.73%
2024/11/27	46	165.87	14	170.25	165.00	32	445	7.18%
2024/11/26	3	172.51	21	174.90	172.00	-18	448	-4.01%
2024/11/25	40	181.10	23	180.65	180.00	17	455	3.73%
2024/11/22	21	175.62	7	176.43	175.00	14	462	3.03%
2024/11/21	42	175.18	7	179.21	173.00	35	475	7.37%
2024/11/20	22	179.50	12	182.00	179.00	10	477	2.09%
2024/11/19	34	182.76	16	183.34	184.00	18	486	3.70%
2024/11/18	32	183.28	23	187.98	180.50	9	494	1.82%
2024/11/15	45	190.63	27	190.07	189.00	18	501	3.59%
2024/11/14	76	191.83	3	195.17	186.50	73	501	14.57%
2024/11/13	39	199.72	6	201.67	196.00	33	504	6.54%
2024/11/12	2	204.00	20	211.30	204.00	-18	511	-3.52%
2024/11/11	40	221.19	69	218.94	217.00	-29	516	-5.62%
2024/11/08	46	218.88	90	217.94	220.50	-44	518	-8.48%
2024/11/07	92	215.94	31	213.73	220.00	61	519	11.73%
2024/11/06	51	204.87	24	210.23	207.50	27	518	5.21%
2024/11/05	13	218.35	6	218.33	213.00	7	522	1.34%
2024/11/04	6	219.58	5	221.00	216.50	1	530	0.19%
2024/11/01	2	225.50	12	223.42	224.00	-10	532	-1.88%
2024/10/30	15	224.57	70	229.71	222.50	-55	537	-10.23%
2024/10/29	71	229.19	29	227.48	231.50	42	540	7.76%
2024/10/28	35	220.50	13	233.92	219.00	22	539	4.08%
2024/10/25	4	244.38	14	253.61	242.00	-10	540	-1.85%
2024/10/24	2	254.00	8	262.13	254.00	-6	546	-1.10%
2024/10/23	4	267.75	63	266.60	263.00	-59	547	-10.77%
2024/10/22	34	267.63	14	264.54	268.00	20	554	3.61%
2024/10/21	4	269.38	72	267.94	264.00	-68	562	-12.09%
2024/10/18	50	270.09	42	267.94	269.50	8	567	1.41%
2024/10/17	48	267.22	29	265.02	268.00	19	569	3.34%
2024/10/16	120	263.08	21	259.14	263.50	99	580	17.04%	大買/
2024/10/15	5	258.40	53	264.64	256.50	-48	585	-8.19%
2024/10/14	72	265.93	17	265.79	267.50	55	593	9.27%
2024/10/11	6	256.75	11	261.55	261.00	-5	611	-0.82%
2024/10/09	10	268.90	9	269.78	265.50	1	621	0.16%
2024/10/08	23	274.43	59	273.21	269.00	-36	637	-5.65%
2024/10/07	39	273.35	6	272.67	273.00	33	648	5.09%
2024/10/04	9	271.72	62	272.71	267.00	-53	668	-7.93%
2024/10/01	22	277.91	101	275.70	272.00	-79	687	-11.49%	大賣/
2024/09/30	22	275.45	56	275.83	274.50	-34	732	-4.64%
2024/09/27	96	276.59	54	272.89	277.50	42	762	5.51%
2024/09/26	17	273.56	19	278.95	271.50	-2	776	-0.26%
2024/09/25	12	279.83	111	287.53	279.00	-99	806	-12.27%	大賣/
2024/09/24	26	286.08	69	285.08	286.50	-43	834	-5.16%
2024/09/23	107	284.03	26	280.83	287.50	81	836	9.69%	大買/
2024/09/20	21	278.57	56	283.78	276.00	-35	839	-4.17%
2024/09/19	74	295.76	112	293.45	287.00	-38	835	-4.55%	大賣/
2024/09/18	79	292.27	25	291.36	290.00	54	853	6.33%
2024/09/16	13	292.12	77	292.50	289.00	-64	861	-7.43%
2024/09/13	70	293.42	86	294.29	293.00	-16	862	-1.86%
2024/09/12	144	289.22	22	285.61	291.50	122	866	14.07%	大買/鉅額交易
2024/09/11	74	290.60	102	286.59	275.50	-28	868	-3.23%	大賣/
2024/09/10	61	292.41	122	297.25	289.00	-61	873	-6.98%	大賣/
2024/09/09	79	287.99	31	280.23	293.00	48	867	5.53%
2024/09/06	95	283.29	50	278.02	281.00	45	874	5.15%
2024/09/05	30	277.97	41	279.18	272.50	-11	876	-1.25%
2024/09/04	16	274.56	69	276.23	275.50	-53	895	-5.92%
2024/09/03	114	283.51	23	280.37	286.00	91	910	10.00%	大買/
2024/09/02	8	279.13	9	297.50	275.50	-1	921	-0.11%
2024/08/30	44	298.16	114	298.62	295.50	-70	929	-7.53%	大賣/
2024/08/29	102	292.09	11	286.91	294.00	91	941	9.67%	大買/
2024/08/28	14	285.18	31	285.19	287.00	-17	955	-1.78%
2024/08/27	34	284.76	85	283.05	282.50	-51	975	-5.23%
2024/08/26	109	282.32	24	278.38	282.00	85	1,019	8.34%	大買/
2024/08/23	48	278.26	107	276.85	273.50	-59	1,030	-5.72%	大賣/
2024/08/22	66	272.77	8	271.44	273.00	58	1,042	5.56%
2024/08/21	17	276.91	95	275.49	267.50	-78	1,054	-7.40%
2024/08/20	66	278.35	58	272.86	276.00	8	1,068	0.75%
2024/08/19	44	266.03	51	264.98	270.00	-7	1,086	-0.64%
2024/08/16	37	254.14	19	253.58	253.50	18	1,118	1.61%
2024/08/15	35	251.91	65	250.57	249.50	-30	1,145	-2.62%
2024/08/14	48	250.83	57	247.61	248.50	-9	1,166	-0.77%
2024/08/13	64	243.62	44	237.61	245.50	20	1,182	1.69%
2024/08/12	14	241.64	65	239.68	233.50	-51	1,184	-4.31%
2024/08/09	51	240.45	31	236.37	238.00	20	1,187	1.68%
2024/08/08	12	231.88	43	229.22	226.00	-31	1,186	-2.61%
2024/08/07	71	234.66	34	232.81	237.00	37	1,186	3.12%
2024/08/06	33	217.36	56	226.04	219.00	-23	1,190	-1.93%
2024/08/05	11	237.59	36	241.72	234.00	-25	1,194	-2.09%
2024/08/02	35	263.03	74	263.12	260.00	-39	1,209	-3.22%
2024/08/01	114	262.44	37	256.14	268.00	77	1,211	6.35%	大買/
2024/07/31	13	245.23	112	252.71	245.00	-99	1,219	-8.12%	大賣/
2024/07/30	48	258.77	58	258.00	257.00	-10	1,224	-0.82%
2024/07/29	62	255.56	66	253.20	256.00	-4	1,219	-0.33%
2024/07/26	9	253.22	33	252.52	252.00	-24	1,216	-1.97%
2024/07/23	43	268.94	116	267.93	264.00	-73	1,220	-5.98%	大賣/
2024/07/22	59	258.88	23	262.26	255.00	36	1,220	2.95%
2024/07/19	39	270.44	86	278.56	265.00	-47	1,232	-3.81%
2024/07/18	20	288.15	100	286.15	281.00	-80	1,242	-6.44%
2024/07/17	53	296.76	101	296.00	292.50	-48	1,250	-3.84%	大賣/
2024/07/16	117	291.65	31	288.77	296.00	86	1,245	6.91%	大買/
2024/07/15	79	293.78	111	290.10	285.00	-32	1,246	-2.57%	大賣/
2024/07/12	86	293.30	215	294.50	288.00	-129	1,248	-10.34%	大賣/鉅額交易
2024/07/11	107	290.56	63	287.17	293.00	44	1,233	3.57%	大買/
2024/07/10	77	291.66	165	286.36	280.50	-88	1,231	-7.14%	大賣/
2024/07/09	114	307.68	70	301.16	293.00	44	1,218	3.61%	大買/
2024/07/08	91	313.04	208	308.07	300.00	-117	1,219	-9.59%	大賣/鉅額交易
2024/07/05	128	305.21	44	302.22	303.00	84	1,202	6.99%	大買/
2024/07/04	165	297.64	216	302.43	300.00	-51	1,186	-4.30%	大買/大賣/
2024/07/03	47	284.53	61	287.44	296.00	-14	1,146	-1.22%
2024/07/02	143	262.11	64	260.84	269.50	79	1,118	7.07%	大買/
2024/07/01	64	262.38	252	263.41	258.50	-188	1,100	-17.08%	大賣/鉅額交易
2024/06/28	173	267.36	117	260.13	271.50	56	1,087	5.15%	大買/大賣/
2024/06/27	91	246.53	54	242.50	247.00	37	1,059	3.49%
2024/06/26	109	245.33	44	244.45	241.50	65	1,063	6.11%	大買/
2024/06/25	29	240.34	39	240.67	239.00	-10	1,092	-0.92%
2024/06/24	109	251.22	259	245.99	239.50	-150	1,098	-13.66%	大買/大賣/鉅額交易
2024/06/21	124	240.66	28	237.43	243.50	96	1,085	8.85%	大買/
2024/06/20	78	239.88	60	236.67	234.00	18	1,084	1.66%
2024/06/19	42	234.32	131	238.70	236.00	-89	1,082	-8.22%	大賣/
2024/06/18	163	239.54	77	236.31	240.50	86	1,084	7.93%	大買/
2024/06/17	79	236.55	74	239.93	233.50	5	1,086	0.46%
2024/06/14	94	229.51	61	226.75	229.00	33	1,075	3.07%
2024/06/13	62	225.86	66	230.83	223.00	-4	1,073	-0.37%
2024/06/12	136	229.49	109	226.90	230.00	27	1,067	2.53%	大買/大賣/
2024/06/11	70	222.06	79	222.91	222.00	-9	1,071	-0.84%
2024/06/07	104	222.90	70	221.19	230.50	34	1,057	3.22%	大買/
2024/06/06	122	218.06	104	216.56	215.00	18	1,043	1.72%	大買/大賣/
2024/06/05	87	203.92	80	205.16	208.00	7	1,033	0.68%
2024/06/04	200	211.18	67	219.04	204.50	133	1,027	12.95%	大買/鉅額交易
2024/06/03	147	238.39	94	237.81	225.00	53	1,011	5.24%	大買/
2024/05/31	180	241.98	102	240.19	238.00	78	1,008	7.74%	大買/大賣/
2024/05/30	285	244.04	282	244.64	234.50	3	998	0.30%	大買/大賣/
2024/05/29	50	221.02	58	220.31	233.50	-8	970	-0.82%
2024/05/28	141	205.64	47	206.43	212.50	94	977	9.62%	大買/
2024/05/27	37	205.34	37	205.46	200.00	0	977	0.00%
2024/05/24	154	201.79	138	202.13	204.00	16	974	1.64%	大買/大賣/
2024/05/23	150	198.52	86	197.84	197.00	64	1,025	6.24%	大買/
2024/05/22	147	199.36	130	200.35	196.00	17	1,042	1.63%	大買/大賣/
2024/05/21	109	176.10	51	175.48	189.00	58	1,015	5.71%	大買/
2024/05/20	49	172.90	53	174.09	172.00	-4	994	-0.40%
2024/05/17	107	166.12	39	167.46	173.00	68	968	7.02%	大買/
2024/05/16	31	157.26	63	159.11	157.50	-32	953	-3.36%
2024/05/15	75	159.03	40	156.24	159.00	35	968	3.62%
2024/05/14	58	153.32	8	155.56	155.50	50	971	5.15%
2024/05/13	4	150.63	43	152.57	150.50	-39	976	-3.99%
2024/05/10	63	154.74	96	154.90	154.00	-33	993	-3.32%
2024/05/09	90	153.68	23	152.35	154.50	67	999	6.70%
2024/05/08	22	153.07	33	154.67	154.50	-11	1,049	-1.05%
2024/05/07	49	146.26	38	144.99	147.00	11	1,059	1.04%
2024/05/06	27	145.44	97	144.97	142.50	-70	1,059	-6.61%
2024/05/03	57	142.60	35	141.11	143.50	22	1,064	2.07%
2024/05/02	30	140.48	54	138.44	140.00	-24	1,072	-2.24%
2024/04/30	53	141.85	33	139.41	140.00	20	1,120	1.78%
2024/04/29	46	138.73	44	137.22	139.00	2	1,144	0.17%
2024/04/26	49	137.58	53	141.02	136.50	-4	1,165	-0.34%
2024/04/25	74	140.25	47	142.41	140.00	27	1,172	2.30%
2024/04/24	35	133.53	53	136.54	140.00	-18	1,154	-1.56%
2024/04/23	25	121.08	54	122.75	127.50	-29	1,147	-2.53%
2024/04/22	64	118.30	33	120.14	116.00	31	1,141	2.72%
2024/04/19	66	127.48	50	132.18	126.00	16	1,151	1.39%
2024/04/18	41	139.23	10	144.90	137.00	31	1,144	2.71%
2024/04/17	8	150.50	20	152.83	150.50	-12	1,142	-1.05%
2024/04/16	24	153.33	89	157.47	151.50	-65	1,144	-5.68%
2024/04/15	54	169.81	42	169.01	168.00	12	1,147	1.05%
2024/04/12	125	169.67	65	170.22	170.50	60	1,186	5.06%	大買/
2024/04/11	23	165.46	99	163.92	163.00	-76	1,204	-6.31%
2024/04/10	7	167.64	23	166.87	164.00	-16	1,202	-1.33%
2024/04/09	61	168.61	44	165.93	165.50	17	1,197	1.42%
2024/04/08	6	167.25	52	170.88	165.00	-46	1,187	-3.87%
2024/04/03	60	171.63	47	168.87	171.50	13	1,182	1.10%
2024/04/02	112	172.79	95	171.37	172.00	17	1,175	1.45%	大買/
2024/04/01	99	166.99	38	163.83	168.00	61	1,155	5.28%
2024/03/29	65	166.84	142	165.57	161.50	-77	1,146	-6.72%	大賣/
2024/03/28	149	172.46	118	170.86	169.50	31	1,132	2.74%	大買/大賣/
2024/03/27	94	162.40	14	162.86	164.50	80	1,092	7.32%
2024/03/26	21	161.81	79	160.65	160.00	-58	1,081	-5.36%
2024/03/25	88	160.91	27	159.89	161.00	61	1,070	5.70%
2024/03/22	15	157.40	16	158.28	157.50	-1	1,066	-0.09%
2024/03/21	15	159.67	133	160.75	156.00	-118	1,093	-10.79%	大賣/鉅額交易
2024/03/20	58	160.83	24	160.19	159.50	34	1,113	3.05%
2024/03/19	49	159.54	63	159.93	156.50	-14	1,158	-1.21%
2024/03/18	102	159.86	23	156.89	161.00	79	1,172	6.74%	大買/
2024/03/15	20	156.33	90	157.41	152.00	-70	1,210	-5.78%
2024/03/14	136	160.80	78	161.04	157.00	58	1,224	4.74%	大買/
2024/03/13	49	154.99	75	157.39	158.00	-26	1,222	-2.13%
2024/03/12	37	157.64	37	157.70	157.00	0	1,252	0.00%
2024/03/11	25	153.50	43	156.10	159.00	-18	1,270	-1.42%
2024/03/08	74	146.40	22	153.36	146.00	52	1,293	4.02%
2024/03/07	25	152.68	32	158.48	152.00	-7	1,302	-0.54%
2024/03/06	75	160.67	113	162.12	160.00	-38	1,331	-2.85%	大賣/
2024/03/05	54	162.73	52	164.34	160.50	2	1,321	0.15%
2024/03/04	62	161.68	78	159.42	164.50	-16	1,332	-1.20%
2024/03/01	179	157.67	133	158.99	155.50	46	1,326	3.47%	大買/大賣/
2024/02/29	106	154.25	93	152.56	158.50	13	1,320	0.98%	大買/
2024/02/27	74	150.42	59	150.13	144.50	15	1,307	1.15%
2024/02/26	149	159.29	206	157.93	154.50	-57	1,307	-4.36%	大買/大賣/
2024/02/23	84	146.24	124	146.68	153.00	-40	1,234	-3.24%	大賣/
2024/02/22	48	143.21	31	139.48	139.50	17	1,201	1.41%
2024/02/21	45	139.91	65	140.42	137.00	-20	1,189	-1.68%
2024/02/20	22	136.95	30	138.15	136.50	-8	1,183	-0.68%
2024/02/19	66	139.39	71	141.47	137.00	-5	1,188	-0.42%
2024/02/16	117	143.62	89	143.34	143.50	28	1,180	2.37%	大買/
2024/02/15	50	136.43	25	135.72	141.00	25	1,174	2.13%
2024/02/05	24	131.02	78	131.62	130.00	-54	1,167	-4.63%
2024/02/02	100	137.29	122	139.16	135.50	-22	1,158	-1.90%	大賣/
2024/02/01	150	138.64	86	136.86	138.00	64	1,137	5.63%	大買/
2024/01/31	204	140.77	188	140.93	135.50	16	1,120	1.43%	大買/大賣/