新門 (5432)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
125.0
漲跌
▲10.0
漲幅
+8.70%
成交量
118張
產業
上櫃綠能環保類類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	3	114.67	5	113.70	115.00	-2	155	-1.28%
2026/08/10	5	112.30	0	111.00	112.00	5	156	3.19%
2026/08/07	7	113.71	8	111.94	107.50	-1	157	-0.64%
2026/08/06	3	110.83	8	109.00	108.00	-5	156	-3.19%
2026/08/05	3	109.67	15	110.37	108.50	-12	158	-7.59%
2026/08/04	17	106.91	6	104.75	108.00	11	167	6.58%
2026/08/03	12	103.79	6	104.42	105.00	6	172	3.47%
2026/07/31	4	102.13	5	103.40	101.00	-1	175	-0.57%
2026/07/30	9	100.71	14	101.25	98.30	-5	176	-2.83%
2026/07/29	24	102.04	6	102.58	102.00	18	176	10.19%
2026/07/28	4	110.75	4	112.50	111.00	0	175	0.00%
2026/07/27	4	116.38	6	116.17	117.00	-2	176	-1.13%
2026/07/24	7	119.86	4	120.25	118.50	3	177	1.69%
2026/07/23	1	120.00	2	123.75	120.50	-1	181	-0.55%
2026/07/22	3	124.00	7	124.29	124.50	-4	184	-2.17%
2026/07/21	0	0.00	1	122.00	122.00	-1	188	-0.53%
2026/07/20	9	120.83	5	123.50	120.50	4	190	2.10%
2026/07/17	3	121.00	2	123.00	123.00	1	197	0.51%
2026/07/16	1	128.50	1	130.00	128.50	0	201	0.00%
2026/07/15	3	133.50	2	134.50	132.50	1	201	0.50%
2026/07/14	4	132.25	6	134.00	134.00	-2	202	-0.99%
2026/07/13	3	137.00	3	141.83	136.50	0	201	0.00%
2026/07/09	2	141.00	10	141.05	141.00	-8	201	-3.97%
2026/07/08	8	142.13	14	143.07	141.00	-6	201	-2.98%
2026/07/07	10	144.35	7	147.57	146.50	3	200	1.50%
2026/07/06	3	153.67	6	156.17	152.00	-3	199	-1.52%
2026/07/03	3	157.50	4	159.63	156.50	-1	198	-0.50%
2026/07/02	1	158.51	2	162.00	158.00	-1	196	-0.51%
2026/07/01	13	167.65	27	164.07	160.50	-14	194	-7.19%
2026/06/30	20	170.48	48	171.40	166.50	-28	189	-14.76%
2026/06/29	16.1	163.73	38	164.12	163.50	-21.9	184	-11.87%
2026/06/26	33	163.15	14	161.57	162.50	19	180	10.51%
2026/06/25	9	161.61	69	161.97	162.00	-60	177	-33.88%
2026/06/24	48	160.08	9	159.89	162.00	39	171	22.77%
2026/06/23	10	154.25	22	154.52	153.00	-12	164	-7.29%
2026/06/22	17	156.56	29	154.36	156.50	-12	159	-7.53%
2026/06/18	115	149.37	18	148.28	154.00	97	153	63.11%	大買/
2026/06/17	2	141.00	14	141.50	141.00	-12	146	-8.20%
2026/06/16	4	144.75	46	143.93	141.50	-42	146	-28.61%
2026/06/15	74	142.67	6	141.75	145.00	68	142	47.73%
2026/06/12	6	142.33	9	140.44	135.00	-3	138	-2.17%
2026/06/11	6	139.67	123	141.47	138.50	-117	138	-84.36%	大賣/鉅額交易
2026/06/10	68	136.21	4	133.38	136.50	64	133	48.06%
2026/06/09	2	128.75	3	127.00	128.00	-1	129	-0.77%
2026/06/08	0	0.00	12	125.21	126.00	-12	132	-9.08%
2026/06/05	22	134.59	11	131.59	135.50	11	133	8.24%
2026/06/04	1	130.00	5	132.10	130.00	-4	131	-3.05%
2026/06/03	1	133.00	2	134.00	133.00	-1	132	-0.76%
2026/06/02	2	133.25	3	135.50	133.00	-1	134	-0.74%
2026/06/01	9	138.17	4	137.75	135.50	5	134	3.73%
2026/05/29	2	135.50	5	136.20	135.00	-3	134	-2.22%
2026/05/28	4	135.75	17	138.41	134.50	-13	138	-9.37%
2026/05/27	3	137.33	14	138.61	137.00	-11	140	-7.85%
2026/05/26	2	141.00	11	141.27	140.00	-9	140	-6.41%
2026/05/25	4	143.00	4	144.25	142.50	0	140	0.02%
2026/05/22	16	144.34	4	144.50	144.00	12	140	8.55%
2026/05/21	5	144.40	5	145.00	144.00	0	139	0.00%
2026/05/20	5	146.70	34	145.25	142.50	-29	139	-20.85%
2026/05/19	46	147.39	11	143.55	147.00	35	136	25.54%
2026/05/18	4	142.62	6	141.92	142.50	-2	135	-1.45%
2026/05/15	3	143.67	4	145.00	142.00	-1	137	-0.73%
2026/05/14	2	143.75	10	145.55	143.00	-8	137	-5.84%
2026/05/13	4	146.00	18	145.81	144.50	-14	136	-10.24%
2026/05/12	4	147.75	23	149.17	147.00	-19	136	-13.89%
2026/05/11	27	153.56	92	155.84	152.50	-65	135	-47.81%
2026/05/08	96	145.65	18	138.86	147.00	78	127	61.14%
2026/05/07	29	142.02	22	138.95	140.00	7	122	5.71%
2026/05/06	13	139.31	22	139.34	137.00	-9	122	-7.34%
2026/05/05	10	142.75	3	142.17	142.50	7	123	5.66%
2026/05/04	3	141.00	14	140.71	140.00	-11	126	-8.70%
2026/04/30	12	140.67	15	140.67	139.50	-3	131	-2.28%
2026/04/29	1	139.50	16	142.34	139.50	-15	134	-11.11%
2026/04/28	28	148.98	32	147.05	144.50	-4	136	-2.93%
2026/04/27	16	145.50	16	145.19	146.50	0	135	0.00%
2026/04/24	34	145.10	16	141.91	147.50	18	136	13.17%
2026/04/23	10	137.40	12	143.96	137.00	-2	136	-1.47%
2026/04/22	21	147.21	51.1	148.23	146.00	-30.1	137	-21.78%
2026/04/21	29	137.95	9.1	140.35	145.00	20	134	14.86%
2026/04/20	10	133.85	12	132.46	132.00	-2	132	-1.51%
2026/04/17	1	130.00	2	131.00	130.00	-1	134	-0.74%
2026/04/16	0	0.00	4	132.25	133.50	-4	138	-2.88%
2026/04/15	3	132.17	2	132.50	131.50	1	143	0.70%
2026/04/14	0	0.00	7	133.57	133.00	-7	145	-4.80%
2026/04/13	13	133.46	3	133.83	133.50	10	151	6.60%
2026/04/10	13	131.92	3	131.50	131.00	10	156	6.39%
2026/04/09	2	131.00	1	131.50	131.00	1	159	0.63%
2026/04/08	1	135.00	1	134.00	135.00	0	170	0.00%
2026/04/07	1	131.50	3	133.50	131.50	-2	176	-1.13%
2026/04/02	1	133.00	3	135.67	133.00	-2	181	-1.10%
2026/04/01	8	139.94	32	138.28	135.00	-24	186	-12.86%
2026/03/31	22	137.39	17	137.15	137.50	5	191	2.62%
2026/03/30	10	135.30	5	133.40	137.00	5	194	2.57%
2026/03/27	3	129.50	3	129.33	131.00	0	197	0.00%
2026/03/26	1	130.50	1	134.50	130.50	0	207	0.00%
2026/03/25	1	135.00	1	135.50	135.00	0	211	0.00%
2026/03/24	1	133.00	4	136.63	133.00	-3	218	-1.37%
2026/03/23	1	134.50	2	136.50	134.50	-1	227	-0.44%
2026/03/20	2	138.75	2	141.75	136.50	0	235	0.00%
2026/03/19	1	142.50	1	146.00	142.50	0	248	0.00%
2026/03/18	1	147.00	1	151.00	147.00	0	267	0.00%
2026/03/17	1	149.50	35	151.53	149.50	-34	278	-12.22%
2026/03/16	22	152.23	3	148.00	151.50	19	278	6.82%
2026/03/13	2	147.00	3	147.33	147.00	-1	277	-0.36%
2026/03/12	21	152.93	42	151.79	150.00	-21	278	-7.55%
2026/03/11	20	150.40	9	150.00	149.50	11	276	3.98%
2026/03/10	10	145.05	11	144.59	144.00	-1	274	-0.36%
2026/03/09	0	0.00	15	142.80	141.00	-15	272	-5.50%
2026/03/06	17	145.76	21	147.74	151.50	-4	271	-1.47%
2026/03/05	16	142.38	1	143.50	141.00	15	268	5.59%
2026/03/04	4	138.75	12	143.50	139.00	-8	268	-2.98%
2026/03/03	4	155.88	35	154.47	152.00	-31	269	-11.50%
2026/03/02	24	152.88	9	147.50	154.00	15	267	5.61%
2026/02/26	19	151.95	8	150.94	151.00	11	265	4.14%
2026/02/25	2	150.50	2	150.25	150.00	0	264	0.00%
2026/02/24	8	154.63	18	151.64	151.50	-10	264	-3.78%
2026/02/23	11	154.73	6	153.92	153.50	5	263	1.89%
2026/02/11	1	155.00	6	153.67	150.50	-5	264	-1.89%
2026/02/10	8.1	155.30	7	153.93	154.00	1.1	263	0.42%
2026/02/09	9.1	155.10	24	154.58	152.00	-14.9	264	-5.63%
2026/02/06	15	151.30	8	150.25	153.00	7	263	2.66%
2026/02/05	6	155.83	12	155.25	152.00	-6	262	-2.29%
2026/02/04	3	155.83	5	157.20	155.00	-2	263	-0.76%
2026/02/03	6	156.92	13	158.69	156.00	-7	263	-2.66%
2026/02/02	2	159.00	7	161.14	157.00	-5	265	-1.89%
2026/01/30	13	167.92	18	166.89	166.50	-5	266	-1.88%
2026/01/29	12	174.67	21	175.74	173.00	-9	267	-3.37%
2026/01/28	5	180.00	28	178.96	177.50	-23	267	-8.60%
2026/01/27	10	183.35	43	182.74	180.50	-33	265	-12.41%
2026/01/26	36	183.83	15	182.80	185.00	21	264	7.95%
2026/01/23	41	182.37	40	182.06	181.50	1	267	0.37%
2026/01/22	21	177.31	37	176.65	178.50	-16	267	-5.99%
2026/01/21	13	182.12	22	178.41	174.50	-9	270	-3.32%
2026/01/20	19	181.92	29	181.12	180.00	-10	276	-3.62%
2026/01/19	37	180.70	24	178.52	182.50	13	279	4.65%
2026/01/16	31	175.27	50	172.95	177.50	-19	287	-6.60%
2026/01/15	45	173.66	16	172.03	174.50	29	292	9.90%
2026/01/14	43	169.26	23	168.57	170.50	20	291	6.85%
2026/01/13	15	171.13	24	168.06	165.50	-9	289	-3.11%
2026/01/12	14	169.86	26	169.52	169.00	-12	287	-4.17%
2026/01/09	61	167.63	24	167.02	169.50	37	287	12.88%
2026/01/08	37	173.15	6	177.58	169.00	31	285	10.84%
2026/01/07	35	181.21	11	182.14	181.00	24	283	8.46%
2026/01/06	7	186.21	57	187.98	183.00	-50	287	-17.40%
2026/01/05	78	184.89	18	185.11	185.00	60	283	21.12%
2026/01/02	29	186.12	14	185.71	184.50	15	281	5.33%
2025/12/31	66	186.28	115	187.15	183.50	-49	278	-17.57%	大賣/
2025/12/30	40	176.70	66	175.68	178.50	-26	268	-9.69%
2025/12/29	70	175.69	28	172.43	176.00	42	262	15.98%
2025/12/26	62	178.57	36	176.18	175.00	26	258	10.06%
2025/12/24	33	174.35	63	175.37	174.50	-30	255	-11.72%
2025/12/23	51	170.85	41	169.06	172.00	10	251	3.98%
2025/12/22	95	167.65	20	164.38	169.50	75	254	29.51%
2025/12/19	72	169.17	74	166.78	163.00	-2	252	-0.79%
2025/12/18	26	168.37	52	168.45	169.50	-26	243	-10.70%
2025/12/17	96	168.08	40	166.34	168.00	56	240	23.33%
2025/12/16	25	165.42	98	166.35	165.00	-73	234	-31.16%
2025/12/15	51	164.07	80	164.04	164.50	-29	227	-12.76%
2025/12/12	117	162.34	73	159.55	159.00	44	220	19.92%	大買/
2025/12/11	88	158.47	83	160.28	159.00	5	208	2.38%
2025/12/10	139	148.21	36	143.04	151.50	103	192	53.58%	大買/鉅額交易
2025/12/09	31	136.63	1	138.00	138.00	30	185	16.21%
2025/12/08	4	134.38	0	0.00	134.00	4	184	2.17%
2025/12/05	3	134.00	4	132.00	132.00	-1	185	-0.54%
2025/12/04	5	132.90	5	132.00	130.50	0	186	0.00%
2025/12/03	1	130.00	1	132.00	130.00	0	186	0.00%
2025/12/01	2	130.75	4	131.50	130.50	-2	189	-1.05%
2025/11/28	7	131.57	1	132.00	131.50	6	192	3.12%
2025/11/27	2	130.75	5	132.50	130.50	-3	200	-1.50%
2025/11/26	7	131.43	18	132.03	131.50	-11	203	-5.41%
2025/11/25	21	128.98	1	130.50	130.50	20	203	9.84%
2025/11/24	0	0.00	1	125.50	124.00	-1	203	-0.49%
2025/11/21	1	122.00	1	123.00	122.00	0	205	0.00%
2025/11/20	1	125.00	0	0.00	125.00	1	207	0.48%
2025/11/18	0	0.00	1	127.00	125.00	-1	207	-0.48%
2025/11/17	1	128.00	2	129.75	128.00	-1	209	-0.48%
2025/11/14	2	128.50	5	128.20	128.50	-3	212	-1.41%
2025/11/13	1	130.50	1	133.50	130.50	0	212	0.00%
2025/11/12	1	132.50	1	133.50	132.50	0	218	0.00%
2025/11/11	16	135.72	22	134.73	132.00	-6	222	-2.70%
2025/11/10	1	131.00	3	132.50	131.00	-2	224	-0.89%
2025/11/07	13	138.42	22	136.66	134.50	-9	226	-3.98%
2025/11/06	2	135.00	31	135.89	135.00	-29	226	-12.81%
2025/11/05	35	135.71	8	134.06	137.50	27	227	11.87%
2025/11/04	3	134.67	9	136.44	132.00	-6	227	-2.64%
2025/11/03	4	136.50	4	139.00	136.50	0	226	0.00%
2025/10/31	1	137.50	5	138.00	137.50	-4	228	-1.75%
2025/10/30	59	141.99	65	140.64	138.00	-6	231	-2.59%
2025/10/29	5	140.40	32	145.92	140.00	-27	226	-11.93%
2025/10/28	32	144.56	60	144.54	147.00	-28	228	-12.27%
2025/10/27	18	143.25	98	142.21	143.00	-80	221	-36.13%
2025/10/23	54	141.94	26	139.79	142.50	28	215	13.01%
2025/10/22	38	140.67	51	141.10	142.00	-13	209	-6.22%
2025/10/21	140	136.99	10	136.00	138.00	130	197	65.68%	大買/鉅額交易
2025/10/20	19	132.53	7	130.50	131.00	12	188	6.36%
2025/10/17	2	128.75	21	131.02	127.50	-19	186	-10.18%
2025/10/16	14	131.43	2	131.50	131.00	12	185	6.45%
2025/10/15	32	131.72	34	128.35	129.50	-2	185	-1.08%
2025/10/14	5	131.10	46	130.89	126.00	-41	186	-22.02%
2025/10/13	2	130.50	22	130.73	133.00	-20	183	-10.89%
2025/10/09	83	132.22	18	130.03	133.00	65	182	35.53%
2025/10/08	4	127.63	27	128.06	126.00	-23	177	-12.99%
2025/10/07	52	126.97	0	0.00	128.50	52	174	29.73%
2025/10/03	0	0.00	1	122.50	121.00	-1	174	-0.57%
2025/10/02	1	121.00	14	123.07	121.00	-13	175	-7.42%
2025/10/01	1	123.50	9	124.33	123.50	-8	175	-4.56%
2025/09/30	1	124.50	15	124.63	124.50	-14	176	-7.94%
2025/09/26	1	123.50	55	125.85	123.50	-54	175	-30.71%
2025/09/25	8	134.25	32	132.19	129.50	-24	173	-13.83%
2025/09/24	96	134.35	45	135.24	134.00	51	171	29.74%
2025/09/23	66	128.15	7	125.50	129.00	59	162	36.27%
2025/09/22	4	124.38	7	124.57	124.50	-3	162	-1.84%
2025/09/19	3	125.83	40	126.33	124.50	-37	164	-22.52%
2025/09/18	8	130.94	15	129.90	127.00	-7	163	-4.28%
2025/09/17	19	132.34	23	129.76	130.00	-4	162	-2.46%
2025/09/16	43	128.24	5	124.00	130.00	38	161	23.56%
2025/09/15	1	123.50	39	126.64	123.50	-38	161	-23.59%
2025/09/12	37	131.35	18	131.36	128.50	19	159	11.88%
2025/09/11	63	129.90	48	127.13	127.50	15	156	9.58%
2025/09/10	9	128.28	12	129.25	127.00	-3	153	-1.96%
2025/09/09	30	132.77	22	130.11	129.00	8	151	5.26%
2025/09/08	10	129.45	14	130.07	128.00	-4	151	-2.65%
2025/09/05	1	131.00	12	133.00	131.00	-11	150	-7.29%
2025/09/04	16	136.66	21	133.93	132.50	-5	152	-3.29%
2025/09/03	1	132.50	19	135.47	132.50	-18	150	-11.93%
2025/09/02	14	136.39	44	136.78	136.50	-30	150	-19.99%
2025/09/01	20	142.13	92	141.95	139.00	-72	149	-48.16%
2025/08/29	49	138.36	29	135.81	138.00	20	143	13.92%
2025/08/28	42	136.04	25	135.16	135.00	17	143	11.82%
2025/08/27	57	135.12	12	133.33	135.00	45	143	31.30%
2025/08/26	20	133.10	8	132.44	132.50	12	142	8.42%
2025/08/25	36	133.82	1	133.00	130.00	35	142	24.61%
2025/08/22	1	127.50	11	130.95	127.50	-10	140	-7.14%
2025/08/21	8	132.88	2	132.25	131.00	6	142	4.20%
2025/08/20	1	129.50	73	131.28	129.50	-72	144	-49.88%
2025/08/19	55	135.66	30	132.70	135.00	25	142	17.56%
2025/08/18	4	131.75	19	132.53	131.00	-15	139	-10.74%
2025/08/15	35	134.93	100	133.77	132.50	-65	139	-46.66%
2025/08/14	30	132.35	24	129.96	131.50	6	133	4.48%

新門相關文章

新門相關影音