• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▲0.15
  • 漲幅
    +1.20%
  • 成交量
    74張
  • 產業
    上櫃 電子零組件類股▲2.40%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同協 (5460)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣賣買賣賣賣賣買賣賣賣券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2691011121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001112.6512.70-11110-9.93%
2025/04/2400.00412.5112.55-4112-3.54%
2025/04/2300.001212.5212.55-12116-10.34%
2025/04/2200.00512.4112.35-5118-4.24%
2025/04/2100.00612.7312.65-6121-4.93%
2025/04/1800.001112.5612.60-11128-8.58%
2025/04/1700.00612.5212.60-6130-4.58%
2025/04/1600.001612.4212.50-16134-11.92%
2025/04/1500.001112.2612.40-11136-8.07%
2025/04/140.211.85511.8811.90-4.8136-3.50%
2025/04/1100.001011.2211.45-10137-7.26%
2025/04/1000.00111.1511.25-1138-0.72%
2025/04/0900.0011511.0210.25-115134-85.60% 大賣/鉅額交易
2025/04/0800.001911.3311.30-19129-14.72%
2025/04/0200.00213.7813.80-2111-1.80%
2025/04/0100.001013.6113.65-10118-8.46%
2025/03/31413.35913.6113.45-5120-4.16%
2025/03/2800.002914.3314.15-29120-24.00%
2025/03/2700.00914.5014.45-9120-7.49%
2025/03/2600.00714.5414.55-7122-5.73%
2025/03/2500.001014.6314.65-10125-7.98%
2025/03/2400.004314.7014.45-43148-28.92%
2025/03/2100.00114.8514.85-1155-0.64%
2025/03/2000.00115.0015.00-1159-0.63%
2025/03/1900.00114.9014.90-1164-0.61%
2025/03/1800.00114.8514.85-1169-0.59%
2025/03/17714.70114.8014.8061713.50%
2025/03/1400.00414.7914.65-4174-2.30%
2025/03/1300.001414.8814.80-14178-7.84%
2025/03/1100.00615.3615.50-6186-3.21%
2025/03/1000.00915.5215.65-9190-4.73%
2025/03/0700.003515.5415.50-35192-18.14%
2025/03/0600.00115.7515.75-1195-0.51%
2025/03/05615.63115.6515.6551992.50%
2025/03/0400.00215.5015.55-2211-0.94%
2025/03/0300.001215.4015.45-12217-5.52%
2025/02/2700.00115.8515.85-1224-0.45%
2025/02/2600.003215.6615.85-32227-14.06%
2025/02/2500.00315.5315.60-3234-1.28%
2025/02/24315.60115.5015.5022460.81%
2025/02/2100.00115.7015.55-1256-0.39%
2025/02/2000.00115.7515.75-1275-0.36%
2025/02/192815.66115.7515.75272949.17%
2025/02/18115.40115.4015.4003040.00%
2025/02/1700.007.915.2615.35-7.9324-2.45%
2025/02/14615.48115.4015.4053291.52%
2025/02/1300.001.415.3515.35-1.4342-0.41%
2025/02/121515.143615.2615.20-21353-5.94%
2025/02/11215.50715.2115.30-5398-1.25%
2025/02/10915.35815.4215.5014580.22%
2025/02/0700.00115.3515.35-1534-0.19%
2025/02/062415.20115.3515.35238232.79%
2025/02/052215.06115.2015.20219062.32%
2025/02/04214.701014.6514.70-8984-0.81%
2025/01/2200.00114.3514.35-11,017-0.10%
2025/01/201914.13514.1514.20141,0471.34%
2025/01/171114.044414.0413.95-331,064-3.10%
2025/01/164013.831614.0114.00241,0892.20%
2025/01/151013.861513.8613.80-51,099-0.45%
2025/01/144313.491213.5213.75311,1072.80%
2025/01/13813.542013.7413.35-121,115-1.08%
2025/01/104214.21114.2514.25411,1243.65%
2025/01/091214.252914.3414.40-171,136-1.50%
2025/01/08614.73114.7014.7051,1780.42%
2025/01/071014.80714.7614.8031,2120.25%
2025/01/061614.93114.9514.95151,2201.23%
2025/01/031315.08115.0015.00121,2410.97%
2025/01/02314.97115.0515.0521,2650.16%
2024/12/3100.00115.0515.05-11,293-0.08%
2024/12/30314.97515.1215.10-21,307-0.15%
2024/12/27515.413915.3315.10-341,338-2.54%
2024/12/262315.576815.4315.20-451,355-3.32%
2024/12/254015.02115.0515.05391,3772.83%
2024/12/24515.131115.1414.95-61,482-0.40%
2024/12/231414.88114.9514.95131,5870.82%
2024/12/20714.871014.7814.70-31,748-0.17%
2024/12/191214.742014.5915.00-81,765-0.45%
2024/12/1825714.312214.7014.652351,82912.84% 大買/鉅額交易
2024/12/177515.09415.3014.80711,8733.79%
2024/12/161015.31515.5215.2051,9580.26%
2024/12/135715.61715.8815.70502,0602.43%
2024/12/122616.2100.0016.15262,2151.17%
2024/12/11516.58716.6016.45-22,627-0.08%
2024/12/103016.492316.6216.4572,7360.26%
2024/12/09116.704616.9416.60-453,107-1.45%
2024/12/064517.202917.3917.25163,2580.49%
2024/12/05517.786017.7617.45-553,358-1.64%
2024/12/043917.41617.3717.60333,4380.96%
2024/12/0300.001317.2217.10-133,629-0.36%
2024/12/02217.204117.3317.15-393,699-1.05%
2024/11/296917.491517.2517.50543,7151.45%
2024/11/2811817.123517.2217.10833,7132.23% 大買/
2024/11/271717.441317.4217.4043,7010.11%
2024/11/261917.875118.1317.60-323,695-0.87%
2024/11/252018.301018.2418.30103,6870.27%
2024/11/2200.002818.3218.10-283,682-0.76%
2024/11/2110618.49418.3118.401023,6752.77% 大買/鉅額交易
2024/11/201618.113518.4817.85-193,663-0.52%
2024/11/194818.819819.1318.80-503,652-1.37%
2024/11/1811718.8012018.9019.05-33,635-0.08% 大買/大賣/
2024/11/159318.326518.1718.55283,6150.77%
2024/11/1415818.167118.1318.05873,6042.41% 大買/
2024/11/132117.656717.7917.60-463,587-1.28%
2024/11/1212417.801917.8217.751053,5842.93% 大買/鉅額交易
2024/11/115818.505518.5618.3533,5730.08%
2024/11/089318.9814019.2718.80-473,562-1.32% 大賣/
2024/11/0715020.2538820.3220.15-2383,515-6.77% 大買/大賣/鉅額交易
2024/11/0635720.3934220.6620.85153,4540.43% 大買/大賣/
2024/11/0596720.951,17321.4520.75-2063,377-6.10% 大買/大賣/鉅額交易
2024/11/0448221.1613120.9121.553513,08811.37% 大買/大賣/鉅額交易
2024/11/0132419.204518.1819.602793,0089.27% 大買/鉅額交易
2024/10/3013317.944218.0217.85912,9283.11% 大買/
2024/10/2911117.8618817.6617.30-772,912-2.64% 大買/大賣/
2024/10/283917.8910818.1517.65-692,893-2.38% 大賣/
2024/10/2513218.396518.3318.25672,8812.32% 大買/
2024/10/245018.0118818.3217.80-1382,864-4.82% 大賣/鉅額交易
2024/10/2314518.3613218.3218.40132,8470.46% 大買/大賣/
2024/10/2210117.8419417.8417.65-932,822-3.29% 大買/大賣/
2024/10/2112417.342417.3617.501002,8143.55% 大買/
2024/10/187917.164817.3317.00312,8051.10%
2024/10/175617.9712217.6817.40-662,799-2.36% 大賣/
2024/10/167717.728117.7217.50-42,787-0.14%
2024/10/1519118.1822518.4917.50-342,777-1.22% 大買/大賣/
2024/10/1425717.109817.0518.001592,7425.80% 大買/鉅額交易
2024/10/114316.535216.7916.40-92,713-0.33%
2024/10/098216.9819117.1816.55-1092,718-4.01% 大賣/鉅額交易
2024/10/088017.3310217.9117.35-222,774-0.79% 大賣/
2024/10/0714218.608018.5518.40622,7862.22% 大買/
2024/10/046618.018218.1517.85-162,758-0.58%
2024/10/0112018.7616718.6518.30-472,744-1.71% 大買/大賣/
2024/09/307419.7813219.6319.30-582,711-2.14% 大賣/
2024/09/2720720.057820.2019.951292,6914.79% 大買/鉅額交易
2024/09/2614920.8525521.7520.10-1062,662-3.98% 大買/大賣/鉅額交易
2024/09/2551821.1249421.1621.80242,5550.94% 大買/大賣/
2024/09/2434920.4837920.9920.70-302,447-1.23% 大買/大賣/
2024/09/2323119.702419.6819.802072,2859.06% 大買/鉅額交易
2024/09/2013319.7714120.2919.60-82,266-0.35% 大買/大賣/
2024/09/1910921.4416721.6320.90-582,199-2.64% 大買/大賣/
2024/09/1822821.0421921.1321.0092,1330.42% 大買/大賣/
2024/09/1626921.9328421.9920.90-152,039-0.74% 大買/大賣/
2024/09/1339722.2936522.4222.40321,9341.65% 大買/大賣/
2024/09/1284421.501,33321.8822.70-4891,771-27.60% 大買/大賣/鉅額交易
2024/09/1173420.7227020.2221.004641,35634.22% 大買/大賣/鉅額交易
2024/09/1086720.571,03121.2019.10-1641,245-13.16% 大買/大賣/鉅額交易
2024/09/0925120.8123720.2721.20148731.60% 大買/大賣/
2024/09/0633218.7218918.1219.3014372819.63% 大買/大賣/鉅額交易
2024/09/0531018.5629818.8217.55126251.92% 大買/大賣/
2024/09/0456218.4067018.6118.15-108539-20.00% 大買/大賣/鉅額交易
2024/09/0314517.6116517.5217.95-20344-5.80% 大買/大賣/
2024/09/026716.20515.2716.356227122.82%
2024/08/301914.9100.0014.90192537.51%
2024/08/29214.40114.5014.5012510.40%
2024/08/28514.60114.6014.6042541.57%
2024/08/2700.00114.6514.65-1254-0.39%
2024/08/2300.00214.7014.50-2254-0.78%
2024/08/2200.00114.8014.80-1254-0.39%
2024/08/2100.00214.7514.70-2255-0.78%
2024/08/2000.00415.1314.75-4255-1.56%
2024/08/1900.00315.0815.05-3254-1.18%
2024/08/1600.00315.0214.95-3254-1.18%
2024/08/151314.90514.9514.9582533.16%
2024/08/141114.961915.2914.85-8251-3.19%
2024/08/13814.13314.2214.2552462.03%
2024/08/122414.30114.3014.30232449.39%
2024/08/091114.25314.1514.1582443.27%
2024/08/08514.12614.1114.15-1244-0.41%
2024/08/07713.72114.1514.1562442.46%
2024/08/061613.25913.3213.1572442.87%
2024/08/05213.383613.6013.40-34242-14.03%
2024/08/0200.00514.3814.20-5237-2.11%
2024/08/01914.64114.5014.5082373.37%
2024/07/3100.00214.5014.35-2237-0.84%
2024/07/301814.21114.3514.35172377.16%
2024/07/2900.001614.2214.05-16236-6.77%
2024/07/26714.21714.1414.2002350.00%
2024/07/231314.53114.3014.30122355.10%
2024/07/222214.442014.9114.3522320.86%
2024/07/19115.20815.2615.15-7227-3.08%
2024/07/181815.161215.4015.1562252.66%
2024/07/174015.71615.8315.653422015.42%
2024/07/161415.751116.1715.7032171.38%
2024/07/156116.515016.4316.10112125.18%
2024/07/123916.346416.2116.15-25203-12.30%
2024/07/119615.786316.0716.203319416.93%
2024/07/1015717.1024316.7316.10-86183-46.88% 大買/大賣/
2024/07/099715.988515.8816.101210611.27%
2024/07/0500.00114.5014.50-169-1.44%
2024/07/0400.00114.2514.25-172-1.38%
2024/07/0300.00114.2014.20-172-1.38%
2024/06/2700.00114.1514.15-175-1.32%
2024/06/26214.20114.1514.151751.32%
2024/06/24414.20114.2514.253753.96%
2024/06/2100.00114.5014.50-175-1.33%
2024/06/201014.35114.4514.4597511.90%
2024/06/1800.00114.3014.30-177-1.29%
2024/06/1700.00114.3014.30-177-1.28%
2024/06/14514.451314.5814.35-878-10.25%
2024/06/135214.572314.5914.25297737.59%
2024/06/1200.00314.6014.25-366-4.49%
2024/06/1100.00114.0514.05-166-1.50%
2024/06/07314.2500.0014.253684.35%
2024/06/0500.00814.3614.30-877-10.37%
2024/06/0400.002314.4714.35-2379-28.91%
2024/06/031114.00514.8014.806857.00%
2024/05/3000.00113.8513.85-183-1.19%
2024/05/292113.92113.9013.90208423.61%
2024/05/28213.90113.9013.901851.18%
2024/05/2400.00113.9013.90-185-1.16%
2024/05/2300.00113.8013.80-187-1.14%
2024/05/2200.00113.9513.95-189-1.12%
2024/05/2100.00113.9513.95-189-1.12%
2024/05/17414.00114.0514.053903.31%
2024/05/161414.0000.0014.00149215.19%
2024/05/15213.95113.9013.901921.08%
2024/05/1400.00113.7513.75-192-1.08%
2024/05/1000.00313.7813.75-393-3.21%
2024/05/0900.00113.7513.75-193-1.06%
2024/05/0800.00113.8013.80-194-1.06%
2024/05/0700.00113.8013.80-195-1.05%
2024/05/0600.00113.8013.80-196-1.04%
2024/04/30013.9500.0013.900990.04%
2024/04/2900.00114.0014.00-1100-1.00%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音