霖宏 (5464)-凱基-台北券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.15
漲跌
▲0.10
漲幅
+0.34%
成交量
55張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	29.22	0	0.00	29.15	14	115	12.13%
2024/04/17	5	28.66	1	29.00	29.05	4	116	3.43%
2024/04/16	1	28.40	5	29.07	28.40	-4	117	-3.41%
2024/04/12	0	0.00	10	29.76	29.65	-10	118	-8.47%
2024/04/11	0	0.00	4	29.81	30.00	-4	118	-3.37%
2024/04/10	2	29.80	0	0.00	29.80	2	119	1.68%
2024/04/09	1	29.80	0	0.00	29.80	1	118	0.84%
2024/04/08	9	30.12	15	30.00	29.75	-6	118	-5.05%
2024/04/03	0	0.00	1	28.95	28.90	-1	117	-0.85%
2024/04/01	0	0.00	1	28.85	28.85	-1	119	-0.84%
2024/03/29	0	0.00	8	29.23	29.10	-8	118	-6.73%
2024/03/28	13	28.32	2	28.63	29.00	11	120	9.10%
2024/03/27	1	28.20	1	28.15	28.15	0	119	0.00%
2024/03/26	0	0.00	13	28.33	28.20	-13	119	-10.89%
2024/03/25	0	0.00	4	28.70	28.50	-4	119	-3.36%
2024/03/22	0	0.00	7	28.88	28.70	-7	120	-5.83%
2024/03/21	0	0.00	4	28.64	28.75	-4	121	-3.29%
2024/03/20	4	28.78	1	28.70	28.70	3	122	2.45%
2024/03/19	5	28.66	6	28.88	28.80	-1	123	-0.81%
2024/03/18	4	28.49	3	28.68	28.80	1	128	0.78%
2024/03/15	35	28.86	62	28.76	28.65	-27	132	-20.35%
2024/03/14	13	31.25	5	31.10	30.95	8	127	6.29%
2024/03/13	2	31.15	10	31.45	31.10	-8	133	-5.98%
2024/03/12	5	31.44	1	31.45	31.45	4	136	2.92%
2024/03/11	17	31.12	2	31.20	31.10	15	146	10.23%
2024/03/08	10	31.77	24	31.57	31.35	-14	180	-7.75%
2024/03/07	34	32.59	20	32.42	32.30	14	198	7.07%
2024/03/06	0	0.00	20	32.09	32.10	-20	195	-10.24%
2024/03/05	0	0.00	16	32.43	32.30	-16	194	-8.25%
2024/03/04	0	0.00	14	32.37	32.30	-14	191	-7.31%
2024/03/01	20	31.66	2	31.85	31.85	18	187	9.60%
2024/02/29	0	0.00	5	31.06	31.30	-5	182	-2.74%
2024/02/27	8	30.83	3	30.98	30.80	5	182	2.74%
2024/02/26	6	31.05	2	31.30	31.00	4	181	2.20%
2024/02/23	0	0.00	16	31.12	30.95	-16	181	-8.80%
2024/02/22	0	0.00	1	31.25	31.25	-1	184	-0.54%
2024/02/21	1	31.20	3	31.30	31.30	-2	185	-1.08%
2024/02/20	0	0.00	6	31.39	31.30	-6	191	-3.13%
2024/02/19	30	31.36	3	31.45	31.45	27	196	13.77%
2024/02/16	6	31.29	0	0.00	31.20	6	197	3.04%
2024/02/15	0	0.00	4	31.20	31.15	-4	209	-1.91%
2024/02/05	1	30.85	2	31.05	31.10	-1	209	-0.48%
2024/02/02	0	0.00	9	31.10	30.90	-9	209	-4.29%
2024/02/01	0	0.00	1	30.90	30.90	-1	211	-0.47%
2024/01/31	12	31.10	1	31.15	31.15	11	214	5.13%
2024/01/30	3	31.18	3	31.12	31.20	0	215	0.00%
2024/01/29	0	0.00	6	31.13	31.10	-6	216	-2.77%
2024/01/26	0	0.00	12	30.99	30.90	-12	217	-5.53%
2024/01/25	3	31.30	3	31.48	31.20	0	216	0.00%
2024/01/24	3	31.63	25	31.67	31.50	-22	216	-10.18%
2024/01/23	40	31.58	4	31.43	31.60	36	215	16.68%
2024/01/22	12	30.72	1	30.75	30.75	11	213	5.16%
2024/01/19	13	30.28	2	30.30	30.25	11	217	5.06%
2024/01/18	3	30.03	7	30.04	30.05	-4	218	-1.83%
2024/01/17	7	29.99	8	29.98	29.90	-1	218	-0.46%
2024/01/16	0	0.00	24	30.37	30.30	-24	218	-10.99%
2024/01/15	0	0.00	5	30.81	30.60	-5	218	-2.29%
2024/01/12	1	30.30	5	30.57	30.55	-4	219	-1.82%
2024/01/11	42	29.93	3	30.02	30.10	39	219	17.80%
2024/01/10	1	30.00	8	30.06	30.00	-7	217	-3.21%
2024/01/09	4	30.35	15	30.42	30.35	-11	218	-5.04%
2024/01/08	1	30.50	25	30.59	30.50	-24	217	-11.04%
2024/01/05	0	0.00	6	30.85	30.90	-6	215	-2.78%
2024/01/04	0	0.00	11	30.86	30.80	-11	214	-5.12%
2024/01/03	1	31.10	3	31.13	31.10	-2	215	-0.93%
2024/01/02	0	0.00	1	31.60	31.30	-1	216	-0.46%
2023/12/29	1	31.00	19	31.24	30.95	-18	216	-8.31%
2023/12/28	0	0.00	7	31.21	31.20	-7	215	-3.25%
2023/12/27	8	31.05	13	31.31	31.15	-5	215	-2.32%
2023/12/26	0	0.00	6	31.33	31.05	-6	217	-2.75%
2023/12/25	0	0.00	20	31.70	31.25	-20	217	-9.19%
2023/12/22	3	31.80	22	31.95	31.95	-19	215	-8.81%
2023/12/21	0	0.00	3	32.20	32.15	-3	215	-1.39%
2023/12/20	3	32.40	0	0.00	32.20	3	215	1.39%
2023/12/19	1	32.35	6	32.30	32.00	-5	214	-2.33%
2023/12/18	5	32.45	3	32.73	32.40	2	213	0.94%
2023/12/15	43	32.33	8	32.36	32.30	35	213	16.42%
2023/12/14	17	32.55	34	32.78	32.50	-17	215	-7.87%
2023/12/13	67	32.64	7	32.65	32.40	60	214	27.95%
2023/12/12	46	32.28	10	32.53	32.30	36	211	17.02%
2023/12/11	32	32.76	35	32.85	32.90	-3	206	-1.45%
2023/12/08	34	33.28	0	0.00	33.10	34	201	16.92%
2023/12/07	14	33.36	32	33.40	33.25	-18	193	-9.29%
2023/12/06	38	33.35	11	33.51	33.20	27	192	14.04%
2023/12/05	99	33.38	133	33.34	33.40	-34	182	-18.67%	大賣/
2023/12/04	13	31.57	30	32.65	33.25	-17	147	-11.50%
2023/12/01	5	30.16	0	0.00	30.45	5	125	4.00%
2023/11/30	1	30.10	1	30.10	30.10	0	124	0.00%
2023/11/29	8	30.12	0	0.00	30.00	8	123	6.46%
2023/11/28	6	29.93	1	30.20	30.20	5	124	4.02%
2023/11/27	14	29.86	1	30.30	29.60	13	125	10.37%
2023/11/24	12	30.15	0	0.00	30.00	12	127	9.43%
2023/11/22	10	30.68	0	0.00	30.45	10	131	7.61%
2023/11/21	17	30.91	6	31.12	30.75	11	140	7.84%
2023/11/20	22	30.81	1	30.80	30.80	21	140	14.93%
2023/11/17	65	31.02	61	31.06	31.00	4	141	2.83%
2023/11/16	44	30.74	6	30.85	30.90	38	142	26.64%
2023/11/15	30	30.35	7	30.66	30.25	23	147	15.58%
2023/11/14	22	30.39	36	30.55	30.10	-14	147	-9.50%
2023/11/13	15	29.26	0	0.00	29.30	15	137	10.90%
2023/11/10	7	29.08	0	0.00	28.95	7	140	4.98%
2023/11/09	7	29.22	8	29.48	29.15	-1	143	-0.69%
2023/11/08	9	29.25	7	29.46	29.45	2	143	1.39%
2023/11/07	6	28.70	3	28.77	28.80	3	142	2.11%
2023/11/06	8	28.76	0	0.00	28.70	8	146	5.44%
2023/11/03	8	28.32	0	0.00	28.30	8	148	5.39%
2023/11/02	3	28.37	1	28.35	28.35	2	150	1.33%
2023/11/01	3	28.32	0	0.00	28.25	3	150	1.99%
2023/10/31	1	28.60	5	28.44	28.30	-4	151	-2.65%
2023/10/30	2	28.30	0	0.00	28.40	2	151	1.32%
2023/10/27	11	28.44	5	28.92	28.95	6	151	3.96%
2023/10/26	28	27.43	0	0.00	27.60	28	148	18.91%
2023/10/25	12	27.01	1	27.10	27.10	11	147	7.46%
2023/10/24	3	26.60	1	26.90	26.90	2	149	1.34%
2023/10/23	4	26.65	1	26.65	26.65	3	149	2.00%
2023/10/20	10	26.62	12	26.59	26.30	-2	150	-1.33%
2023/10/19	0	0.00	3	26.90	26.80	-3	154	-1.95%
2023/10/17	1	27.20	1	27.50	27.10	0	158	0.00%
2023/10/16	0	0.00	7	27.55	27.55	-7	159	-4.39%
2023/10/13	4	27.84	1	27.80	27.80	3	163	1.83%
2023/10/12	2	27.88	3	27.98	27.85	-1	165	-0.60%
2023/10/11	0	0.00	13	28.02	27.80	-13	167	-7.75%
2023/10/06	6	27.98	2	28.35	28.50	4	170	2.35%
2023/10/05	4	28.23	0	0.00	28.00	4	174	2.29%
2023/10/04	8	27.76	1	28.15	28.15	7	176	3.97%
2023/10/03	12	27.88	0	0.00	27.95	12	177	6.75%
2023/10/02	15	28.12	3	28.02	28.05	12	180	6.63%
2023/09/28	1	27.65	5	27.90	27.60	-4	183	-2.18%
2023/09/27	2	27.55	0	0.00	27.50	2	188	1.06%
2023/09/26	1	27.60	0	0.00	27.55	1	195	0.51%
2023/09/25	7	27.64	0	0.00	27.75	7	228	3.06%
2023/09/22	11	27.63	1	27.55	27.55	10	233	4.28%
2023/09/21	3	27.82	6	27.83	27.65	-3	234	-1.28%
2023/09/20	2	28.25	15	28.14	28.00	-13	236	-5.50%
2023/09/19	35	28.35	11	28.58	28.30	24	242	9.88%
2023/09/18	24	27.46	1	27.55	27.55	23	247	9.30%
2023/09/15	6	27.77	3	27.93	27.40	3	300	1.00%
2023/09/14	4	28.03	1	28.10	28.05	3	302	0.99%
2023/09/13	53	27.61	3	27.00	27.95	50	304	16.41%
2023/09/12	4	26.90	3	26.93	26.95	1	306	0.33%
2023/09/11	3	26.92	24	27.56	26.75	-21	313	-6.69%
2023/09/08	1	28.35	13	28.00	27.70	-12	316	-3.79%
2023/09/07	15	27.83	1	27.85	27.70	14	322	4.34%
2023/09/06	3	27.97	3	28.05	27.95	0	329	0.00%
2023/09/05	14	28.16	2	28.10	28.05	12	334	3.58%
2023/09/04	20	28.17	12	28.07	28.00	8	348	2.30%
2023/09/01	6	28.29	4	28.46	28.20	2	355	0.56%
2023/08/31	15	28.47	30	28.47	28.40	-15	366	-4.10%
2023/08/30	53	28.14	3	28.70	28.60	50	373	13.38%
2023/08/29	12	27.53	31	27.51	27.40	-19	381	-4.99%
2023/08/28	12	27.89	165	27.97	27.50	-153	390	-39.22%	大賣/鉅額交易
2023/08/25	123	30.41	15	30.30	30.15	108	398	27.11%	大買/鉅額交易
2023/08/24	42	30.08	42	29.83	29.80	0	396	0.00%
2023/08/23	23	30.05	21	30.24	29.95	2	402	0.50%
2023/08/22	51	30.82	102	30.91	30.45	-51	428	-11.91%	大賣/
2023/08/21	67	30.76	49	30.24	30.75	18	521	3.45%
2023/08/18	47	30.08	46	29.80	30.20	1	605	0.17%
2023/08/17	59	29.73	31	29.39	29.90	28	683	4.09%
2023/08/16	51	29.79	15	29.47	29.50	36	690	5.21%
2023/08/15	72	28.93	0	0.00	29.25	72	745	9.66%
2023/08/14	2	28.00	31	27.83	28.00	-29	767	-3.78%
2023/08/11	6	27.61	28	27.78	27.95	-22	849	-2.59%
2023/08/10	41	27.13	27	27.45	27.10	14	876	1.60%
2023/08/09	4	28.28	10	28.82	28.10	-6	878	-0.68%
2023/08/08	2	29.00	8	29.55	29.00	-6	881	-0.68%
2023/08/07	18	29.72	16	29.68	29.90	2	933	0.21%
2023/08/04	25	29.26	6	29.25	29.45	19	994	1.91%
2023/08/02	5	29.11	11	29.35	29.20	-6	1,060	-0.57%
2023/08/01	8	29.41	10	29.74	29.30	-2	1,087	-0.18%
2023/07/31	4	29.93	13	30.10	29.75	-9	1,122	-0.80%
2023/07/28	3	29.98	24	29.98	30.00	-21	1,123	-1.87%
2023/07/27	31	29.78	11	30.15	30.00	20	1,124	1.78%
2023/07/26	6	29.28	5	29.20	29.25	1	1,125	0.09%
2023/07/25	6	29.15	3	29.32	29.05	3	1,126	0.27%
2023/07/24	4	28.90	54	29.36	28.90	-50	1,128	-4.43%
2023/07/21	3	29.60	22	29.85	29.80	-19	1,127	-1.68%
2023/07/20	30	29.91	8	29.74	29.85	22	1,130	1.95%
2023/07/19	2	29.60	5	29.90	29.60	-3	1,133	-0.26%
2023/07/18	6	29.70	76	30.18	29.70	-70	1,137	-6.15%
2023/07/17	19	30.37	21	30.23	30.45	-2	1,139	-0.18%
2023/07/14	30	30.37	1	30.40	30.30	29	1,143	2.54%
2023/07/13	39	30.80	7	30.73	30.35	32	1,161	2.76%
2023/07/12	6	30.70	70	31.07	30.70	-64	1,167	-5.48%
2023/07/11	0	0.00	12	31.72	31.50	-12	1,201	-1.00%
2023/07/10	0	0.00	8	31.79	31.50	-8	1,207	-0.66%
2023/07/07	14	31.78	34	31.80	31.65	-20	1,231	-1.62%
2023/07/06	4	32.54	45	32.58	32.15	-41	1,294	-3.17%
2023/07/05	70	33.00	14	33.03	32.85	56	1,294	4.32%
2023/07/04	10	32.80	50	33.23	32.85	-40	1,291	-3.10%
2023/07/03	233	33.91	70	33.92	33.65	163	1,289	12.64%	大買/鉅額交易
2023/06/30	64	32.33	3	32.22	32.50	61	1,258	4.85%
2023/06/29	5	31.87	13	31.71	31.75	-8	1,255	-0.64%
2023/06/28	5	31.64	8	31.91	31.60	-3	1,259	-0.24%
2023/06/27	10	31.63	52	31.92	31.45	-42	1,263	-3.32%
2023/06/26	29	32.42	54	32.93	32.35	-25	1,263	-1.98%
2023/06/21	263	33.47	285	33.47	33.20	-22	1,259	-1.75%	大買/大賣/
2023/06/20	5	32.01	33	32.33	32.00	-28	1,211	-2.31%
2023/06/19	48	32.38	11	31.98	32.20	37	1,214	3.05%
2023/06/16	9	32.08	103	32.09	31.95	-94	1,220	-7.70%	大賣/
2023/06/15	91	32.13	19	32.04	32.25	72	1,227	5.87%
2023/06/14	14	32.00	41	31.84	31.80	-27	1,233	-2.19%
2023/06/13	87	31.31	2	31.43	31.70	85	1,280	6.64%
2023/06/12	13	31.02	61	31.18	30.95	-48	1,283	-3.74%
2023/06/09	6	31.45	70	31.62	31.45	-64	1,289	-4.96%
2023/06/08	75	31.89	100	31.57	31.50	-25	1,300	-1.92%
2023/06/07	35	32.60	15	32.48	32.35	20	1,315	1.52%
2023/06/06	25	32.41	140	32.29	32.10	-115	1,326	-8.67%	大賣/鉅額交易
2023/06/05	108	32.58	7	32.52	32.25	101	1,335	7.56%	大買/鉅額交易
2023/06/02	42	32.44	16	32.49	32.10	26	1,374	1.89%
2023/06/01	111	32.45	57	32.28	32.45	54	1,412	3.82%	大買/
2023/05/31	116	32.47	43	32.71	32.10	73	1,450	5.03%	大買/
2023/05/30	59	32.05	46	31.78	32.00	13	1,535	0.85%
2023/05/29	47	31.85	34	31.95	31.65	13	1,749	0.74%
2023/05/26	67	32.25	114	32.70	31.60	-47	1,934	-2.43%	大賣/
2023/05/25	308	34.15	371	34.44	33.60	-63	1,950	-3.23%	大買/大賣/
2023/05/24	303	32.76	331	33.12	34.20	-28	1,851	-1.51%	大買/大賣/
2023/05/23	439	31.25	264	31.80	31.90	175	1,760	9.94%	大買/大賣/鉅額交易
2023/05/22	10	29.50	87	29.64	29.50	-77	1,686	-4.56%
2023/05/19	253	29.52	332	29.82	29.75	-79	1,685	-4.69%	大買/大賣/
2023/05/18	78	28.79	36	28.41	28.35	42	1,628	2.58%
2023/05/17	125	29.92	95	30.83	28.90	30	1,607	1.87%	大買/
2023/05/16	99	29.66	46	29.98	29.70	53	1,527	3.47%
2023/05/15	8	28.70	112	29.21	28.70	-104	1,499	-6.93%	大賣/鉅額交易
2023/05/12	44	30.03	63	30.16	29.80	-19	1,500	-1.27%
2023/05/11	90	30.73	290	31.54	30.55	-200	1,500	-13.33%	大賣/鉅額交易
2023/05/10	154	31.66	238	31.84	31.60	-84	1,455	-5.77%	大買/大賣/
2023/05/09	259	30.99	421	30.97	31.55	-162	1,430	-11.32%	大買/大賣/鉅額交易
2023/05/08	89	31.39	66	31.90	30.65	23	1,382	1.66%
2023/05/05	106	31.92	113	31.31	31.65	-7	1,355	-0.52%	大買/大賣/
2023/05/04	22	30.12	14	30.16	30.25	8	1,321	0.61%
2023/05/03	6	30.11	36	30.03	30.20	-30	1,320	-2.27%
2023/05/02	36	29.80	16	29.79	30.25	20	1,319	1.52%
2023/04/28	25	29.79	9	29.65	29.70	16	1,319	1.21%
2023/04/27	12	29.30	33	29.32	29.20	-21	1,318	-1.59%
2023/04/26	29	29.27	16	29.47	29.60	13	1,315	0.99%
2023/04/25	10	30.34	64	30.33	29.65	-54	1,313	-4.11%
2023/04/24	57	30.65	1	31.00	30.80	56	1,310	4.27%
2023/04/21	90	30.02	18	30.36	29.80	72	1,304	5.52%
2023/04/20	13	30.59	97	30.87	30.40	-84	1,299	-6.46%
2023/04/19	18	31.32	28	31.57	31.00	-10	1,297	-0.77%
2023/04/18	32	31.71	128	31.88	31.55	-96	1,293	-7.42%	大賣/
2023/04/17	67	31.66	50	31.86	31.35	17	1,274	1.33%
2023/04/14	153	32.82	211	32.50	32.20	-58	1,266	-4.58%	大買/大賣/
2023/04/13	26	31.47	78	31.82	31.30	-52	1,229	-4.23%
2023/04/12	93	31.59	225	31.58	32.30	-132	1,222	-10.80%	大賣/鉅額交易
2023/04/11	176	31.49	314	31.23	32.40	-138	1,200	-11.50%	大買/大賣/鉅額交易
2023/04/10	41	29.37	44	29.41	29.70	-3	1,144	-0.26%
2023/04/07	4	29.01	35	29.08	29.00	-31	1,142	-2.71%
2023/04/06	17	28.95	35	28.86	28.90	-18	1,140	-1.58%
2023/03/31	0	0.00	23	29.24	29.30	-23	1,136	-2.02%
2023/03/30	12	29.31	15	29.53	29.25	-3	1,135	-0.26%
2023/03/29	42	29.39	8	29.24	29.40	34	1,134	3.00%
2023/03/28	26	29.45	65	29.79	29.15	-39	1,134	-3.44%
2023/03/27	96	30.08	6	30.33	30.00	90	1,131	7.95%
2023/03/24	78	30.51	32	30.49	30.35	46	1,130	4.07%
2023/03/23	86	30.33	16	30.32	30.30	70	1,136	6.16%
2023/03/22	96	30.62	14	30.51	30.55	82	1,136	7.21%
2023/03/21	79	30.28	40	30.30	30.40	39	1,133	3.44%
2023/03/20	121	29.74	20	29.37	29.80	101	1,124	8.98%	大買/鉅額交易
2023/03/17	62	29.15	12	29.08	29.20	50	1,114	4.49%
2023/03/16	99	29.49	189	29.33	28.90	-90	1,101	-8.17%	大賣/
2023/03/15	20	32.17	59	32.70	32.10	-39	1,050	-3.71%
2023/03/14	48	32.13	41	32.30	32.65	7	1,041	0.67%
2023/03/13	246	31.54	36	31.62	31.80	210	1,030	20.38%	大買/鉅額交易
2023/03/10	139	32.58	156	32.88	32.15	-17	1,014	-1.68%	大買/大賣/
2023/03/09	33	34.53	51	34.49	34.40	-18	986	-1.82%
2023/03/08	137	34.33	18	34.29	34.35	119	970	12.26%	大買/鉅額交易
2023/03/07	216	34.59	146	34.90	34.50	70	950	7.36%	大買/大賣/
2023/03/06	66	35.70	244	35.47	35.20	-178	903	-19.70%	大賣/鉅額交易
2023/03/03	146	35.64	143	35.70	35.80	3	856	0.35%	大買/大賣/
2023/03/02	327	35.42	261	35.39	35.65	66	809	8.15%	大買/大賣/
2023/03/01	488	35.19	441	35.41	35.10	47	716	6.56%	大買/大賣/
2023/02/24	249	32.63	338	32.26	33.90	-89	498	-17.87%	大買/大賣/
2023/02/23	80	29.18	17	30.17	30.85	63	305	20.63%
2023/02/22	47	28.13	10	27.96	28.05	37	262	14.10%
2023/02/21	28	27.89	2	27.90	27.90	26	261	9.93%
2023/02/20	30	28.34	15	28.24	28.15	15	262	5.72%
2023/02/17	49	27.82	14	27.87	28.20	35	256	13.62%
2023/02/16	55	27.46	4	27.40	27.55	51	256	19.90%
2023/02/15	5	27.56	5	27.76	27.40	0	268	0.00%
2023/02/14	53	27.18	0	0.00	27.50	53	265	19.99%
2023/02/13	25	26.67	1	26.75	26.60	24	262	9.14%
2023/02/10	4	27.16	59	27.12	26.75	-55	263	-20.89%
2023/02/09	39	27.56	28	27.52	27.50	11	258	4.26%
2023/02/08	38	27.22	5	27.34	27.20	33	258	12.75%
2023/02/07	10	28.27	216	28.44	27.70	-206	257	-80.10%	大賣/鉅額交易
2023/02/06	142	26.76	9	26.82	27.95	133	224	59.38%	大買/鉅額交易
2023/02/03	0	0.00	3	25.45	25.45	-3	205	-1.46%
2023/02/02	26	25.41	1	25.55	25.50	25	204	12.20%
2023/02/01	9	24.83	3	24.85	24.95	6	202	2.97%
2023/01/31	6	24.82	3	24.90	24.75	3	201	1.49%
2023/01/30	10	25.21	2	25.23	24.85	8	200	3.99%
2023/01/17	3	24.50	4	24.93	24.95	-1	198	-0.50%
2023/01/16	2	24.75	4	24.89	24.75	-2	197	-1.01%
2023/01/13	2	24.65	17	24.86	24.65	-15	197	-7.61%
2023/01/12	2	24.95	21	25.15	24.95	-19	196	-9.67%
2023/01/11	2	25.25	2	25.18	25.25	0	195	0.00%
2023/01/10	2	25.15	26	25.36	25.15	-24	195	-12.25%
2023/01/09	6	25.40	18	25.62	25.40	-12	196	-6.11%
2023/01/06	2	26.05	22	26.06	26.05	-20	192	-10.39%
2023/01/05	2	26.15	22	26.31	26.15	-20	196	-10.20%
2023/01/04	34	26.14	1	26.35	26.15	33	195	16.84%
2023/01/03	13	26.23	13	26.23	26.10	0	194	0.00%
2022/12/30	5	26.43	7	26.45	26.40	-2	192	-1.04%
2022/12/29	16	26.51	26	26.58	26.40	-10	191	-5.24%
2022/12/28	61	26.57	55	26.49	26.60	6	187	3.19%
2022/12/27	14	25.86	11	25.82	25.90	3	178	1.68%
2022/12/26	2	26.05	2	26.18	26.05	0	174	0.00%
2022/12/23	1	25.85	1	26.00	25.95	0	174	0.00%
2022/12/22	4	26.05	5	26.03	26.00	-1	175	-0.57%
2022/12/21	4	26.06	2	26.40	26.00	2	176	1.14%
2022/12/20	10	26.36	54	26.45	26.10	-44	176	-24.95%
2022/12/19	5	26.68	18	26.55	26.40	-13	175	-7.39%
2022/12/16	15	26.26	14	26.35	26.25	1	174	0.57%
2022/12/15	57	27.00	34	26.86	26.75	23	170	13.52%
2022/12/14	21	25.94	4	26.21	26.25	17	160	10.57%
2022/12/13	29	25.52	2	25.20	25.50	27	155	17.38%
2022/12/12	1	25.05	0	0.00	25.05	1	153	0.65%
2022/12/09	8	25.21	2	25.10	25.05	6	155	3.86%
2022/12/08	2	25.15	2	25.08	25.15	0	155	0.00%
2022/12/07	2	24.75	9	24.90	24.75	-7	156	-4.48%
2022/12/06	2	25.05	15	25.04	25.05	-13	155	-8.35%
2022/12/05	1	25.30	7	25.35	25.30	-6	156	-3.84%
2022/12/02	2	25.40	1	25.40	25.40	1	156	0.64%
2022/12/01	2	25.40	11	25.50	25.40	-9	155	-5.78%
2022/11/30	5	25.32	0	0.00	25.35	5	156	3.20%
2022/11/29	3	25.25	23	25.21	25.30	-20	158	-12.65%
2022/11/28	0	0.00	3	25.28	25.30	-3	160	-1.87%
2022/11/25	3	25.35	12	25.35	25.20	-9	161	-5.56%
2022/11/24	15	25.46	14	25.43	25.45	1	162	0.61%
2022/11/23	53	25.50	6	25.50	25.50	47	168	27.82%
2022/11/22	108	24.75	3	24.95	25.10	105	170	61.64%	大買/鉅額交易
2022/11/21	12	24.81	3	25.22	24.85	9	177	5.07%
2022/11/18	19	25.02	22	25.06	24.95	-3	192	-1.56%
2022/11/17	41	25.22	2	25.30	25.10	39	200	19.49%
2022/11/16	14	25.29	11	25.51	25.10	3	206	1.45%
2022/11/15	24	25.49	21	25.76	25.40	3	213	1.40%
2022/11/14	47	25.35	1	25.25	25.50	46	214	21.43%
2022/11/11	65	25.24	52	24.91	24.60	13	215	6.02%
2022/11/10	3	23.83	1	23.95	24.35	2	206	0.97%
2022/11/09	11	23.80	9	23.85	24.05	2	209	0.96%
2022/11/08	10	23.84	9	23.91	23.85	1	216	0.46%
2022/11/07	9	23.88	8	23.95	23.95	1	220	0.45%
2022/11/04	19	23.95	26	23.71	23.45	-7	230	-3.04%
2022/11/03	38	22.97	14	22.80	23.45	24	227	10.53%
2022/11/02	46	22.31	5	22.51	22.40	41	228	17.92%
2022/11/01	10	21.30	0	0.00	21.40	10	227	4.39%
2022/10/31	3	20.75	0	0.00	20.75	3	233	1.29%
2022/10/28	2	20.30	2	20.48	20.30	0	236	0.00%
2022/10/27	2	20.55	0	0.00	20.55	2	240	0.83%
2022/10/26	2	20.25	0	0.00	20.25	2	246	0.81%
2022/10/25	0	0.00	1	20.15	20.30	-1	254	-0.39%
2022/10/24	3	20.32	0	0.00	20.10	3	259	1.15%
2022/10/21	0	0.00	7	20.29	20.40	-7	261	-2.67%
2022/10/20	2	20.25	18	20.29	20.25	-16	264	-6.06%
2022/10/19	5	20.76	17	20.64	20.70	-12	266	-4.51%
2022/10/18	2	20.80	4	20.85	20.80	-2	269	-0.74%
2022/10/17	5	20.61	8	20.38	20.90	-3	273	-1.10%
2022/10/14	7	21.06	5	21.40	21.30	2	274	0.73%
2022/10/13	0	0.00	91	21.12	20.65	-91	279	-32.57%
2022/10/12	4	21.60	8	21.68	21.65	-4	277	-1.44%
2022/10/11	4	21.78	11	21.86	21.70	-7	280	-2.49%
2022/10/07	2	22.45	1	22.50	22.45	1	284	0.35%
2022/10/06	2	22.50	11	22.58	22.50	-9	286	-3.14%
2022/10/05	3	22.60	1	22.50	22.50	2	289	0.69%
2022/10/04	2	22.45	9	22.46	22.45	-7	292	-2.39%
2022/10/03	5	21.97	4	22.06	22.05	1	297	0.34%
2022/09/30	5	21.52	21	21.61	22.15	-16	306	-5.22%
2022/09/29	22	22.00	5	22.00	21.90	17	308	5.50%
2022/09/28	2	21.70	43	22.04	21.70	-41	311	-13.15%
2022/09/27	22	22.12	6	22.14	22.60	16	314	5.08%
2022/09/26	18	22.13	12	22.32	22.00	6	318	1.88%
2022/09/23	3	23.07	35	22.99	22.95	-32	321	-9.96%
2022/09/22	17	23.11	1	23.40	23.15	16	335	4.77%
2022/09/21	8	23.16	75	23.21	23.05	-67	418	-16.03%
2022/09/20	9	22.99	0	0.00	23.10	9	430	2.09%
2022/09/19	2	22.80	20	23.01	22.80	-18	436	-4.12%
2022/09/16	2	23.15	39	23.26	23.15	-37	442	-8.37%
2022/09/15	9	23.57	25	23.63	23.35	-16	448	-3.56%
2022/09/14	23	23.28	19	23.34	23.50	4	467	0.86%
2022/09/13	5	23.64	4	23.63	23.60	1	486	0.21%
2022/09/12	8	23.63	13	23.71	23.50	-5	518	-0.96%
2022/09/08	46	23.34	17	23.13	23.50	29	554	5.23%
2022/09/07	5	22.90	9	23.09	22.95	-4	651	-0.61%
2022/09/06	11	23.25	22	23.31	23.10	-11	790	-1.39%
2022/09/05	0	0.00	59	23.60	23.45	-59	946	-6.23%
2022/09/02	8	24.21	11	24.10	24.00	-3	967	-0.31%
2022/09/01	37	24.51	7	24.42	24.50	30	1,144	2.62%
2022/08/31	4	24.70	9	24.63	24.45	-5	1,288	-0.39%
2022/08/30	81	24.37	16	24.17	24.75	65	1,303	4.99%
2022/08/29	17	23.33	69	23.57	23.30	-52	1,296	-4.01%
2022/08/26	27	24.89	91	24.95	24.50	-64	1,290	-4.96%
2022/08/25	118	26.86	43	26.87	26.80	75	1,278	5.86%	大買/
2022/08/24	18	26.97	58	27.04	26.40	-40	1,262	-3.17%
2022/08/23	59	26.96	29	26.92	27.25	30	1,252	2.40%
2022/08/22	7	26.56	83	26.75	26.55	-76	1,243	-6.11%
2022/08/19	23	26.25	16	26.21	26.10	7	1,234	0.57%
2022/08/18	83	26.00	3	26.00	26.15	80	1,229	6.51%
2022/08/17	28	25.87	35	25.86	25.90	-7	1,220	-0.57%
2022/08/16	7	25.89	10	25.84	25.80	-3	1,214	-0.25%
2022/08/15	39	25.83	23	25.69	25.80	16	1,213	1.32%
2022/08/12	58	25.05	11	25.21	25.30	47	1,203	3.90%
2022/08/11	35	25.33	25	25.29	24.90	10	1,197	0.83%
2022/08/10	29	24.67	16	25.07	24.60	13	1,185	1.10%
2022/08/09	27	24.53	32	24.88	24.80	-5	1,181	-0.42%
2022/08/08	21	23.97	34	23.85	23.85	-13	1,173	-1.11%
2022/08/05	46	23.73	18	24.21	24.40	28	1,170	2.39%
2022/08/04	25	22.73	24	22.86	22.70	1	1,164	0.09%
2022/08/03	15	23.11	24	23.44	23.20	-9	1,160	-0.78%
2022/08/02	8	23.61	38	23.81	23.55	-30	1,156	-2.59%
2022/08/01	22	25.14	47	25.26	24.30	-25	1,150	-2.17%
2022/07/29	52	24.10	26	24.61	24.85	26	1,142	2.28%
2022/07/28	12	24.36	25	24.08	23.50	-13	1,137	-1.14%
2022/07/27	34	23.69	10	23.86	24.00	24	1,134	2.12%
2022/07/26	2	23.70	38	24.07	23.65	-36	1,131	-3.18%
2022/07/25	51	24.44	20	24.35	24.25	31	1,129	2.75%
2022/07/22	20	24.43	16	24.35	24.15	4	1,125	0.36%
2022/07/21	45	24.33	12	24.33	24.25	33	1,121	2.94%
2022/07/20	46	24.52	39	24.31	24.20	7	1,118	0.63%
2022/07/19	39	23.76	13	23.93	24.00	26	1,113	2.34%
2022/07/18	38	23.63	17	23.64	23.70	21	1,110	1.89%
2022/07/15	45	23.42	12	23.35	23.20	33	1,106	2.98%
2022/07/14	25	22.67	34	22.75	23.00	-9	1,101	-0.82%
2022/07/13	37	22.35	8	22.32	22.30	29	1,098	2.64%
2022/07/12	1	22.35	18	22.45	21.70	-17	1,096	-1.55%
2022/07/11	7	22.41	30	22.95	22.35	-23	1,092	-2.11%
2022/07/08	27	23.48	37	23.61	23.25	-10	1,086	-0.92%
2022/07/07	28	23.83	4	24.18	24.20	24	1,078	2.23%
2022/07/06	8	23.98	27	24.77	23.80	-19	1,076	-1.77%
2022/07/05	57	24.38	34	24.18	24.75	23	1,075	2.14%
2022/07/04	53	23.55	52	23.79	24.00	1	1,069	0.09%
2022/07/01	38	24.04	42	24.11	23.55	-4	1,065	-0.38%
2022/06/30	46	24.98	68	25.32	24.60	-22	1,058	-2.08%
2022/06/29	242	26.78	266	27.00	26.25	-24	1,042	-2.30%	大買/大賣/
2022/06/28	55	24.20	28	24.20	25.60	27	959	2.81%
2022/06/27	43	23.38	38	23.40	23.30	5	946	0.53%
2022/06/24	16	23.63	26	23.66	23.30	-10	939	-1.06%
2022/06/23	42	23.82	35	24.12	23.75	7	932	0.75%
2022/06/22	74	24.08	63	24.36	23.45	11	924	1.19%
2022/06/21	64	25.23	76	25.39	25.60	-12	905	-1.33%
2022/06/20	103	26.17	87	26.82	25.05	16	885	1.81%	大買/
2022/06/17	72	27.92	38	28.15	27.80	34	853	3.99%
2022/06/16	98	30.45	126	30.60	29.90	-28	816	-3.43%	大賣/
2022/06/15	249	30.00	227	29.73	31.00	22	716	3.07%	大買/大賣/
2022/06/14	144	29.21	148	29.33	28.25	-4	577	-0.69%	大買/大賣/
2022/06/13	63	27.52	63	27.46	27.55	0	419	0.00%
2022/06/10	127	28.20	155	28.44	28.30	-28	396	-7.07%	大買/大賣/
2022/06/09	64	26.50	74	26.82	27.65	-10	215	-4.64%
2022/06/08	20	24.31	26	24.85	25.15	-6	70	-8.49%
2022/06/07	1	22.95	0	0.00	22.90	1	55	1.81%
2022/06/06	0	0.00	2	23.00	22.90	-2	55	-3.58%
2022/06/01	4	22.70	1	22.80	22.80	3	58	5.17%
2022/05/30	1	22.75	0	0.00	22.75	1	57	1.73%
2022/05/27	2	22.60	7	22.75	22.75	-5	57	-8.65%
2022/05/26	0	0.00	2	22.58	22.55	-2	58	-3.43%
2022/05/25	4	22.43	0	0.00	22.60	4	58	6.80%
2022/05/24	1	22.55	5	22.88	22.55	-4	59	-6.67%
2022/05/23	10	22.67	6	23.10	22.85	4	60	6.59%
2022/05/19	4	21.55	0	0.00	21.75	4	60	6.56%
2022/05/17	1	21.25	2	21.73	21.25	-1	60	-1.65%
2022/05/16	0	0.00	1	21.40	21.40	-1	60	-1.65%
2022/05/13	1	21.30	0	0.00	21.30	1	60	1.65%
2022/05/12	0	0.00	3	21.30	20.85	-3	61	-4.85%
2022/05/10	1	21.40	1	21.30	21.40	0	65	0.00%
2022/05/06	1	21.55	3	21.68	21.55	-2	74	-2.69%
2022/05/05	1	21.25	2	21.25	21.15	-1	74	-1.34%
2022/05/04	3	20.95	1	20.95	20.95	2	75	2.66%
2022/05/03	0	0.00	1	21.10	20.80	-1	76	-1.31%
2022/04/29	0	0.00	3	21.18	21.10	-3	78	-3.85%
2022/04/28	0	0.00	1	21.25	21.25	-1	81	-1.23%
2022/04/27	12	20.75	4	20.99	20.80	8	81	9.86%
2022/04/26	6	21.29	0	0.00	21.50	6	80	7.43%
2022/04/25	4	21.54	10	21.56	21.50	-6	80	-7.47%
2022/04/21	3	22.30	0	0.00	22.35	3	80	3.73%
2022/04/20	10	22.06	0	0.00	22.05	10	81	12.22%
2022/04/19	7	22.02	0	0.00	21.85	7	83	8.40%
2022/04/18	2	21.85	5	22.05	21.85	-3	86	-3.49%
2022/04/15	0	0.00	4	22.08	22.20	-4	88	-4.53%
2022/04/14	2	22.08	8	22.16	22.25	-6	92	-6.46%
2022/04/13	9	22.43	9	22.26	22.30	0	96	0.00%
2022/04/12	2	22.15	4	22.30	22.10	-2	102	-1.96%
2022/04/11	2	22.80	14	22.84	22.80	-12	105	-11.37%
2022/04/07	1	22.85	16	22.94	22.85	-15	106	-14.08%
2022/04/06	0	0.00	2	23.20	23.20	-2	107	-1.85%
2022/04/01	9	23.20	5	23.34	23.30	4	111	3.57%
2022/03/31	4	23.50	1	23.80	23.55	3	123	2.43%
2022/03/30	22	23.53	0	0.00	23.50	22	125	17.58%
2022/03/29	3	23.32	1	23.30	23.30	2	125	1.59%
2022/03/28	14	23.23	0	0.00	23.30	14	131	10.66%
2022/03/25	4	23.44	2	23.55	23.30	2	132	1.51%
2022/03/24	8	23.56	3	23.60	23.60	5	134	3.72%
2022/03/23	18	23.61	7	23.59	23.65	11	135	8.10%
2022/03/22	5	23.55	9	23.73	23.55	-4	139	-2.88%
2022/03/21	10	23.42	5	24.06	23.50	5	139	3.58%
2022/03/18	9	23.03	0	0.00	23.25	9	141	6.37%
2022/03/17	3	23.05	4	23.01	23.05	-1	143	-0.70%
2022/03/16	1	22.75	9	22.95	22.75	-8	152	-5.25%
2022/03/15	5	22.85	10	22.90	22.80	-5	157	-3.18%
2022/03/14	4	23.10	0	0.00	23.15	4	167	2.39%
2022/03/11	1	22.50	10	22.52	23.25	-9	181	-4.96%
2022/03/10	16	22.50	5	22.91	22.60	11	183	6.00%
2022/03/09	11	21.45	11	21.92	21.65	0	182	0.00%
2022/03/08	9	21.16	19	21.94	21.10	-10	182	-5.48%
2022/03/07	0	0.00	16	22.59	22.35	-16	181	-8.84%
2022/03/04	1	23.10	6	23.29	23.05	-5	181	-2.76%
2022/03/03	0	0.00	1	23.55	23.45	-1	183	-0.55%
2022/03/02	3	23.15	1	23.40	23.35	2	188	1.06%
2022/03/01	20	23.16	0	0.00	23.45	20	191	10.43%
2022/02/25	2	22.75	6	22.65	22.80	-4	191	-2.09%
2022/02/24	3	22.50	17	22.84	22.50	-14	192	-7.27%
2022/02/23	6	22.46	12	23.07	23.00	-6	193	-3.10%
2022/02/22	1	23.15	4	23.01	22.95	-3	195	-1.54%
2022/02/21	10	23.03	1	23.45	23.20	9	195	4.60%
2022/02/17	2	23.70	2	23.83	23.70	0	200	0.00%
2022/02/16	8	23.69	7	23.57	23.65	1	207	0.48%
2022/02/15	6	23.23	3	23.50	23.15	3	209	1.43%
2022/02/14	2	23.08	6	23.15	23.00	-4	213	-1.87%
2022/02/11	7	23.77	1	23.85	23.70	6	217	2.76%
2022/02/10	4	24.18	6	24.58	24.10	-2	218	-0.91%
2022/02/09	18	24.76	34	24.81	24.95	-16	223	-7.14%
2022/02/08	6	23.11	6	23.95	24.00	0	248	0.00%
2022/02/07	15	22.28	2	22.60	22.80	13	261	4.97%
2022/01/26	2	21.60	10	21.64	22.00	-8	265	-3.01%
2022/01/25	1	21.90	6	21.92	21.70	-5	272	-1.83%
2022/01/24	37	21.45	11	21.28	21.75	26	275	9.45%
2022/01/21	4	22.13	11	22.76	22.10	-7	276	-2.53%
2022/01/20	1	23.30	3	23.35	23.50	-2	280	-0.71%
2022/01/19	3	23.35	0	0.00	23.45	3	284	1.05%
2022/01/18	13	24.00	5	24.04	23.80	8	296	2.69%
2022/01/17	2	23.35	0	0.00	23.60	2	337	0.59%
2022/01/14	2	23.15	12	23.64	23.15	-10	353	-2.83%
2022/01/13	34	23.51	11	23.90	23.80	23	357	6.43%
2022/01/12	2	23.50	13	23.56	23.50	-11	357	-3.08%
2022/01/11	2	23.70	17	23.84	23.70	-15	358	-4.18%
2022/01/10	17	24.15	8	24.02	24.45	9	358	2.51%
2022/01/07	11	24.59	45	24.97	24.65	-34	356	-9.53%
2022/01/06	4	25.55	25	25.82	25.55	-21	354	-5.92%
2022/01/05	32	26.48	16	26.38	26.20	16	353	4.53%
2022/01/04	14	26.19	3	26.15	26.20	11	348	3.16%
2022/01/03	23	25.88	0	0.00	26.00	23	346	6.64%
2021/12/30	17	25.93	20	25.82	25.70	-3	347	-0.86%
2021/12/29	0	0.00	45	25.75	25.80	-45	346	-12.97%
2021/12/28	4	26.20	27	26.01	25.80	-23	348	-6.59%
2021/12/27	59	26.42	0	0.00	26.40	59	348	16.92%
2021/12/24	10	26.04	37	26.10	25.70	-27	343	-7.85%
2021/12/23	4	25.90	0	0.00	25.90	4	343	1.16%
2021/12/22	19	25.95	18	26.21	26.00	1	345	0.29%
2021/12/21	7	25.45	8	25.43	25.55	-1	341	-0.29%
2021/12/20	15	25.93	11	25.88	25.75	4	342	1.17%
2021/12/17	2	25.73	21	25.52	25.60	-19	342	-5.55%
2021/12/16	39	25.66	5	25.90	25.90	34	342	9.93%
2021/12/15	14	25.07	1	24.95	25.10	13	340	3.82%
2021/12/14	13	24.81	36	25.12	24.85	-23	342	-6.72%
2021/12/13	15	25.23	7	25.54	25.30	8	344	2.33%
2021/12/10	2	25.20	11	25.50	25.60	-9	348	-2.58%
2021/12/09	6	25.60	10	25.51	25.35	-4	345	-1.16%
2021/12/08	9	26.44	25	26.35	25.85	-16	343	-4.65%
2021/12/07	32	25.90	37	26.40	26.70	-5	335	-1.49%
2021/12/06	5	25.08	4	24.93	24.90	1	326	0.31%
2021/12/03	9	24.63	5	24.84	24.90	4	330	1.21%
2021/12/02	14	24.80	12	24.74	24.50	2	339	0.59%
2021/12/01	7	24.51	2	24.55	24.55	5	410	1.22%
2021/11/30	8	24.34	0	0.00	24.55	8	413	1.94%
2021/11/29	23	23.97	7	24.31	24.05	16	421	3.80%
2021/11/26	16	24.77	26	24.96	24.80	-10	472	-2.12%
2021/11/25	25	25.31	1	25.90	25.55	24	480	4.99%
2021/11/24	2	24.85	6	24.65	24.90	-4	483	-0.83%
2021/11/23	4	25.18	9	24.86	24.65	-5	484	-1.03%
2021/11/22	4	24.73	1	24.70	25.00	3	485	0.62%
2021/11/19	3	24.65	34	25.04	24.65	-31	487	-6.36%
2021/11/18	7	25.23	6	25.25	25.10	1	490	0.20%
2021/11/17	8	25.28	0	0.00	25.25	8	492	1.62%
2021/11/16	17	25.47	28	25.48	25.20	-11	499	-2.20%
2021/11/15	79	25.66	36	25.92	25.45	43	501	8.58%
2021/11/12	4	25.54	14	25.98	25.55	-10	504	-1.98%
2021/11/11	41	25.55	34	25.63	25.40	7	508	1.38%
2021/11/10	21	25.83	4	25.80	25.65	17	513	3.31%
2021/11/09	4	25.26	5	25.40	25.30	-1	519	-0.19%
2021/11/08	32	25.47	46	25.80	25.30	-14	527	-2.66%
2021/11/05	97	26.52	176	26.49	26.00	-79	532	-14.84%	大賣/
2021/11/04	27	25.34	24	25.98	26.75	3	512	0.59%
2021/11/03	62	24.28	6	24.62	24.35	56	508	11.01%
2021/11/02	43	24.06	51	23.92	23.55	-8	524	-1.53%
2021/11/01	23	23.62	4	23.86	23.50	19	547	3.47%
2021/10/29	11	23.76	11	23.78	23.90	0	548	0.00%
2021/10/28	37	24.12	35	24.19	23.65	2	555	0.36%
2021/10/27	30	24.93	50	24.99	24.95	-20	557	-3.59%
2021/10/26	73	24.87	68	24.79	24.75	5	566	0.88%
2021/10/25	39	26.08	162	26.09	25.90	-123	569	-21.60%	大賣/鉅額交易
2021/10/22	1	24.30	71	24.39	25.00	-70	563	-12.42%
2021/10/21	9	21.71	7	21.64	22.75	2	585	0.34%
2021/10/20	4	20.89	11	20.89	20.70	-7	668	-1.05%
2021/10/19	16	20.73	0	0.00	20.80	16	710	2.25%
2021/10/18	6	20.21	10	20.35	20.20	-4	733	-0.55%
2021/10/15	14	20.39	2	20.55	20.40	12	759	1.58%
2021/10/14	35	20.11	27	20.15	19.90	8	782	1.02%
2021/10/13	5	20.42	52	20.63	20.15	-47	819	-5.74%
2021/10/12	4	21.44	21	21.58	21.30	-17	855	-1.99%
2021/10/08	9	22.32	30	22.55	21.70	-21	902	-2.33%
2021/10/07	16	21.67	11	22.29	22.55	5	964	0.52%
2021/10/06	7	21.43	27	21.37	21.00	-20	998	-2.00%
2021/10/05	56	20.21	8	20.98	21.35	48	1,041	4.61%
2021/10/04	41	20.90	6	21.86	20.55	35	1,096	3.19%
2021/10/01	3	22.53	90	22.55	22.10	-87	1,143	-7.61%
2021/09/30	8	23.02	1	23.00	23.00	7	1,175	0.60%
2021/09/29	2	23.60	26	23.73	23.35	-24	1,194	-2.01%
2021/09/28	0	0.00	16	24.45	24.30	-16	1,226	-1.30%
2021/09/27	3	24.20	10	24.61	24.70	-7	1,277	-0.55%
2021/09/24	4	24.05	2	24.05	23.90	2	1,337	0.15%
2021/09/23	10	24.16	26	24.16	23.80	-16	1,447	-1.11%
2021/09/22	19	24.04	16	23.93	23.95	3	1,465	0.20%
2021/09/17	14	24.31	5	24.52	24.70	9	1,489	0.60%
2021/09/16	13	24.51	25	24.42	24.05	-12	1,610	-0.75%
2021/09/15	15	24.61	18	24.73	24.65	-3	1,784	-0.17%
2021/09/14	23	25.02	17	25.07	25.35	6	1,877	0.32%
2021/09/13	31	25.51	0	0.00	25.10	31	1,894	1.64%
2021/09/10	5	25.62	1	26.10	25.60	4	1,898	0.21%
2021/09/09	41	24.79	9	25.29	25.75	32	1,899	1.68%
2021/09/08	18	24.66	4	25.44	24.65	14	1,896	0.74%
2021/09/07	3	25.45	24	25.76	25.75	-21	1,891	-1.11%
2021/09/06	39	26.55	133	27.20	26.15	-94	1,887	-4.98%	大賣/
2021/09/03	11	27.80	14	27.64	27.35	-3	1,818	-0.16%
2021/09/02	22	27.75	0	0.00	27.70	22	1,817	1.21%
2021/09/01	15	27.46	194	27.59	27.90	-179	1,810	-9.89%	大賣/鉅額交易
2021/08/31	7	27.63	20	27.09	26.95	-13	1,766	-0.74%
2021/08/30	9	28.66	1	28.60	28.10	8	1,760	0.45%
2021/08/27	6	29.13	2	29.13	29.10	4	1,759	0.23%
2021/08/26	22	29.30	0	0.00	29.10	22	1,759	1.25%
2021/08/25	17	28.99	5	29.28	29.00	12	1,763	0.68%
2021/08/24	5	28.52	26	28.92	28.45	-21	1,767	-1.19%
2021/08/23	56	29.11	6	29.17	28.90	50	1,792	2.79%
2021/08/20	56	28.07	1	27.90	28.30	55	1,818	3.02%
2021/08/19	41	28.58	3	28.67	27.80	38	1,813	2.10%
2021/08/18	131	27.90	1	28.00	28.90	130	1,810	7.18%	大買/鉅額交易
2021/08/17	3	28.55	32	28.00	27.50	-29	1,808	-1.60%
2021/08/16	5	29.26	52	29.32	28.60	-47	1,806	-2.60%
2021/08/13	56	30.39	4	30.20	30.45	52	1,801	2.89%
2021/08/12	88	29.94	22	29.95	30.35	66	1,800	3.67%
2021/08/11	109	29.40	5	29.18	28.90	104	1,793	5.80%	大買/鉅額交易
2021/08/10	17	30.81	10	30.89	30.10	7	1,801	0.39%
2021/08/09	39	31.97	9	31.68	31.60	30	1,801	1.67%
2021/08/06	12	31.80	19	32.46	31.80	-7	1,794	-0.39%
2021/08/05	110	32.36	171	32.27	32.25	-61	1,782	-3.42%	大買/大賣/
2021/08/04	12	32.49	24	32.31	32.20	-12	1,786	-0.67%
2021/08/03	7	32.50	79	32.24	32.20	-72	1,790	-4.02%
2021/08/02	69	32.03	8	32.09	32.10	61	1,788	3.41%
2021/07/30	10	32.59	225	32.67	32.05	-215	1,785	-12.04%	大賣/鉅額交易
2021/07/29	44	33.41	62	32.85	33.95	-18	1,777	-1.01%
2021/07/28	154	32.05	108	32.93	32.60	46	1,768	2.60%	大買/大賣/
2021/07/27	97	34.61	121	34.52	34.20	-24	1,753	-1.37%	大賣/
2021/07/26	122	37.89	614	38.16	36.60	-492	1,754	-28.05%	大買/大賣/鉅額交易
2021/07/23	214	34.52	11	34.05	36.35	203	1,672	12.14%	大買/鉅額交易
2021/07/22	73	34.63	43	35.38	33.05	30	1,654	1.81%
2021/07/21	13	36.56	233	36.33	35.50	-220	1,644	-13.38%	大賣/鉅額交易
2021/07/20	75	36.31	22	35.83	36.55	53	1,625	3.26%
2021/07/19	147	35.48	165	36.08	36.60	-18	1,612	-1.12%	大買/大賣/
2021/07/16	31	37.60	88	37.67	36.05	-57	1,585	-3.59%
2021/07/15	73	37.68	77	36.71	38.00	-4	1,553	-0.26%
2021/07/14	59	37.21	29	37.17	35.85	30	1,512	1.98%
2021/07/13	95	41.39	41	42.26	39.80	54	1,461	3.70%
2021/07/12	31	41.00	38	43.35	42.00	-7	1,431	-0.49%
2021/07/09	14	38.60	121	41.51	42.00	-107	1,389	-7.70%	大賣/鉅額交易
2021/07/08	120	38.15	2	39.00	40.05	118	1,337	8.82%	大買/鉅額交易
2021/07/07	131	35.70	3	36.43	36.45	128	1,291	9.91%	大買/鉅額交易
2021/07/06	45	34.95	36	34.78	34.70	9	1,261	0.71%
2021/07/05	77	35.13	2	34.50	35.20	75	1,242	6.04%
2021/07/02	174	34.04	3	34.60	35.20	171	1,213	14.10%	大買/鉅額交易
2021/07/01	31	34.04	1	33.70	33.70	30	1,163	2.58%
2021/06/30	185	37.03	30	39.13	37.40	155	1,105	14.02%	大買/鉅額交易
2021/06/28	0	0.00	10	32.55	32.55	-10	978	-1.02%
2021/06/25	76	28.99	116	28.26	29.60	-40	960	-4.16%	大賣/
2021/06/24	354	26.58	212	26.34	26.95	142	850	16.69%	大買/大賣/鉅額交易
2021/06/23	79	24.43	88	24.17	24.50	-9	672	-1.34%
2021/06/22	11	22.30	25	21.55	22.30	-14	572	-2.44%
2021/06/21	65	20.00	30	20.45	20.30	35	552	6.33%
2021/06/18	2	20.70	1	20.90	20.90	1	604	0.17%
2021/06/17	0	0.00	1	20.85	20.85	-1	604	-0.17%
2021/06/16	0	0.00	22	21.31	21.20	-22	605	-3.63%
2021/06/15	16	21.60	7	21.59	21.50	9	614	1.46%
2021/06/11	5	21.22	3	21.37	21.40	2	610	0.33%
2021/06/10	1	21.30	13	21.40	21.50	-12	610	-1.97%
2021/06/09	2	21.45	10	21.59	21.35	-8	635	-1.26%
2021/06/08	0	0.00	64	22.29	21.70	-64	635	-10.07%
2021/06/07	82	21.98	18	21.13	22.00	64	677	9.45%
2021/06/04	6	21.00	7	21.14	21.15	-1	675	-0.15%
2021/06/03	13	21.15	0	0.00	21.15	13	673	1.93%
2021/06/02	0	0.00	29	21.62	21.20	-29	671	-4.32%
2021/06/01	1	22.05	26	21.88	21.90	-25	668	-3.74%
2021/05/31	31	22.98	45	22.89	22.55	-14	660	-2.12%
2021/05/28	139	21.60	33	21.14	21.80	106	637	16.62%	大買/鉅額交易
2021/05/27	10	19.16	13	19.18	19.85	-3	613	-0.49%
2021/05/26	3	19.08	9	19.39	19.20	-6	612	-0.98%
2021/05/25	10	20.04	69	19.92	19.50	-59	612	-9.64%
2021/05/24	61	19.04	7	18.64	19.35	54	610	8.84%
2021/05/21	10	18.74	49	18.76	18.55	-39	614	-6.35%
2021/05/20	74	18.57	6	18.77	18.80	68	620	10.97%
2021/05/19	16	18.05	47	18.14	18.20	-31	617	-5.02%
2021/05/18	19	18.39	118	18.55	18.40	-99	613	-16.13%	大賣/
2021/05/17	131	18.30	7	18.75	18.10	124	595	20.81%	大買/鉅額交易
2021/05/14	24	20.64	46	20.63	20.10	-22	584	-3.76%
2021/05/13	39	19.75	52	20.47	20.75	-13	581	-2.24%
2021/05/12	225	22.93	193	22.43	20.40	32	572	5.58%	大買/大賣/
2021/05/11	18	22.20	49	22.29	22.50	-31	538	-5.76%
2021/05/10	11	23.18	83	22.91	23.05	-72	529	-13.60%
2021/05/07	23	22.95	46	22.94	22.95	-23	522	-4.40%
2021/05/06	1	22.10	76	22.56	22.55	-75	517	-14.50%
2021/05/05	18	22.36	68	22.54	22.85	-50	511	-9.77%
2021/05/04	87	21.17	72	21.71	22.60	15	507	2.96%
2021/05/03	122	24.60	86	23.78	22.60	36	488	7.38%	大買/
2021/04/29	9	23.37	82	23.57	23.60	-73	454	-16.06%
2021/04/28	172	23.55	137	24.05	23.30	35	452	7.74%	大買/大賣/
2021/04/27	57	23.39	25	23.76	23.90	32	447	7.15%
2021/04/26	18	22.19	49	22.11	22.45	-31	460	-6.74%
2021/04/23	96	21.12	36	21.02	21.65	60	454	13.19%
2021/04/22	30	20.47	5	20.63	20.50	25	445	5.62%
2021/04/21	25	20.15	7	20.17	20.25	18	440	4.09%
2021/04/20	37	19.90	32	19.79	19.75	5	434	1.15%
2021/04/19	8	20.10	32	20.00	19.80	-24	427	-5.61%
2021/04/16	52	18.76	5	18.90	18.85	47	413	11.36%
2021/04/15	17	18.26	2	18.15	18.30	15	408	3.68%
2021/04/14	13	18.43	25	18.24	18.20	-12	406	-2.95%
2021/04/13	0	0.00	13	18.17	18.30	-13	400	-3.25%
2021/04/12	68	17.44	5	18.18	18.15	63	397	15.84%
2021/04/09	4	17.13	4	17.25	17.15	0	388	0.00%
2021/04/08	16	17.18	1	17.25	17.10	15	386	3.88%
2021/04/07	13	17.06	1	17.00	17.05	12	379	3.16%
2021/04/06	5	16.91	3	17.12	16.95	2	376	0.53%
2021/04/01	1	16.90	0	0.00	16.90	1	372	0.27%
2021/03/31	1	16.60	2	16.90	16.95	-1	371	-0.27%
2021/03/30	21	16.52	6	16.95	16.95	15	368	4.07%
2021/03/29	5	16.05	44	16.02	17.00	-39	360	-10.83%
2021/03/26	10	15.75	0	0.00	15.75	10	345	2.90%
2021/03/25	1	15.65	4	15.90	15.90	-3	344	-0.87%
2021/03/24	2	15.90	9	15.61	15.90	-7	344	-2.03%
2021/03/23	12	15.41	12	15.79	15.50	0	342	0.00%
2021/03/22	1	15.90	1	16.00	15.85	0	282	0.00%
2021/03/19	11	15.70	11	15.98	15.90	0	279	0.00%
2021/03/18	17	16.18	13	16.32	16.20	4	276	1.44%
2021/03/17	1	16.30	5	16.45	16.30	-4	265	-1.51%
2021/03/16	4	16.20	4	16.64	16.20	0	264	0.00%
2021/03/15	29	15.96	29	16.02	16.35	0	260	0.00%
2021/02/24	8	15.27	0	0.00	15.30	8	202	3.95%
2021/02/23	14	15.12	0	0.00	15.15	14	230	6.06%
2021/02/22	19	15.08	0	0.00	14.90	19	253	7.50%
2021/01/20	0	0.00	10	14.95	13.50	-10	228	-4.37%
2021/01/19	10	14.95	0	0.00	14.95	10	209	4.78%
2020/12/30	2	13.05	0	0.00	13.10	2	157	1.27%
2020/12/29	4	12.90	0	0.00	12.95	4	157	2.55%
2020/12/22	2	12.85	0	0.00	12.70	2	156	1.28%
2020/10/23	0	0.00	2	11.35	11.35	-2	31	-6.26%
2020/08/28	0	0.00	8	11.41	11.50	-8	108	-7.37%
2020/07/10	0	0.00	2	11.85	12.35	-2	78	-2.55%
2020/07/02	0	0.00	6	11.86	11.80	-6	72	-8.32%
2020/06/04	0	0.00	1	11.50	12.45	-1	77	-1.30%
2020/04/16	1	10.95	0	0.00	11.25	1	62	1.60%
2020/04/15	1	11.00	0	0.00	11.00	1	62	1.61%
2020/04/14	1	11.00	0	0.00	10.95	1	64	1.55%
2020/04/13	1	11.00	0	0.00	10.80	1	64	1.54%
2020/03/26	2	9.45	0	0.00	9.55	2	74	2.70%
2020/03/24	2	9.00	0	0.00	9.15	2	78	2.56%
2020/03/23	2	8.51	0	0.00	8.60	2	78	2.55%
2020/03/13	0	0.00	5	11.30	11.40	-5	74	-6.68%
2019/12/16	2	14.58	2	14.93	14.90	0	295	0.00%
2019/12/13	1	14.50	1	14.65	14.60	0	291	0.00%
2019/12/03	1	14.55	1	14.65	14.80	0	299	0.00%
2019/11/15	0	0.00	2	14.80	14.95	-2	310	-0.64%
2019/11/14	1	14.80	0	0.00	14.70	1	311	0.32%
2019/11/04	1	16.05	0	0.00	16.00	1	300	0.33%
2019/11/01	5	16.05	0	0.00	16.05	5	300	1.67%
2019/10/30	0	0.00	1	16.15	16.10	-1	299	-0.33%
2019/10/29	2	16.00	1	16.15	16.00	1	299	0.33%
2019/10/28	1	16.30	0	0.00	16.25	1	297	0.34%
2019/10/25	1	16.40	0	0.00	16.45	1	295	0.34%
2019/10/23	2	16.88	2	16.85	16.70	0	281	0.00%
2019/09/27	1	16.50	1	16.75	16.50	0	103	0.00%
2019/09/26	1	16.65	0	0.00	16.65	1	103	0.96%
2019/09/24	1	16.70	0	0.00	16.70	1	118	0.84%
2019/07/30	0	0.00	2	17.05	17.05	-2	94	-2.12%
2019/06/28	0	0.00	1	16.90	16.95	-1	285	-0.35%
2019/06/26	0	0.00	1	16.85	16.95	-1	293	-0.34%
2019/06/21	2	16.98	0	0.00	17.05	2	348	0.57%
2019/05/23	0	0.00	1	16.85	16.80	-1	495	-0.20%
2019/05/22	2	17.05	1	17.05	17.00	1	494	0.20%
2019/05/17	0	0.00	4	17.09	16.90	-4	494	-0.81%
2019/05/16	2	17.03	0	0.00	17.05	2	503	0.40%
2019/05/14	2	17.03	0	0.00	17.10	2	505	0.40%
2019/05/09	0	0.00	1	17.05	17.05	-1	500	-0.20%
2019/05/08	1	17.35	0	0.00	17.35	1	494	0.20%
2019/05/06	0	0.00	1	18.30	17.90	-1	490	-0.20%
2019/05/03	0	0.00	11	18.45	18.45	-11	488	-2.25%
2019/05/02	0	0.00	6	18.11	18.45	-6	488	-1.23%
2019/04/30	18	17.90	0	0.00	18.15	18	485	3.71%
2019/04/26	1	19.05	0	0.00	18.95	1	477	0.21%
2019/04/24	0	0.00	2	19.60	19.80	-2	473	-0.42%
2019/04/23	0	0.00	2	19.83	19.80	-2	470	-0.43%
2019/04/22	2	19.75	0	0.00	19.70	2	470	0.43%
2019/04/19	1	20.00	1	20.20	19.85	0	467	0.00%
2019/04/16	1	20.35	0	0.00	20.35	1	452	0.22%
2019/04/12	2	20.25	1	20.35	20.35	1	403	0.25%
2019/04/11	2	20.20	0	0.00	19.60	2	377	0.53%
2019/04/10	0	0.00	10	20.12	20.10	-10	370	-2.70%
2019/04/09	18	20.49	0	0.00	20.35	18	359	5.01%
2019/04/03	2	19.35	0	0.00	19.25	2	277	0.72%
2019/03/29	4	19.20	0	0.00	19.10	4	265	1.50%
2019/03/27	0	0.00	10	20.60	19.85	-10	256	-3.90%
2019/03/26	10	19.60	4	20.60	20.60	6	242	2.48%
2019/03/14	0	0.00	1	19.20	19.30	-1	181	-0.55%
2019/03/12	1	19.45	20	19.36	18.85	-19	188	-10.10%
2019/03/11	20	18.14	0	0.00	18.40	20	156	12.79%
2019/02/25	0	0.00	6	16.82	16.85	-6	161	-3.72%
2019/02/21	5	17.00	0	0.00	16.95	5	163	3.06%
2019/02/20	1	16.95	0	0.00	17.00	1	167	0.60%
2019/02/15	0	0.00	4	16.84	16.85	-4	228	-1.75%
2019/02/14	2	16.83	0	0.00	17.25	2	225	0.89%
2019/02/12	1	16.40	0	0.00	16.30	1	222	0.45%
2019/01/30	0	0.00	1	16.15	16.10	-1	232	-0.43%
2019/01/29	0	0.00	1	16.20	16.20	-1	237	-0.42%
2019/01/25	0	0.00	1	16.35	16.20	-1	263	-0.38%
2019/01/24	0	0.00	1	16.45	16.35	-1	264	-0.38%
2019/01/23	0	0.00	1	16.10	16.15	-1	267	-0.37%
2019/01/22	0	0.00	1	15.75	15.75	-1	267	-0.37%
2019/01/21	1	15.70	0	0.00	15.70	1	269	0.37%
2019/01/18	1	15.65	0	0.00	15.65	1	272	0.37%
2019/01/16	2	15.63	0	0.00	15.65	2	279	0.71%
2019/01/15	2	15.58	0	0.00	15.60	2	279	0.71%
2019/01/09	0	0.00	1	16.45	16.30	-1	296	-0.34%
2019/01/07	2	16.75	0	0.00	16.70	2	298	0.67%
2019/01/04	0	0.00	1	16.60	16.70	-1	300	-0.33%
2019/01/03	0	0.00	1	16.65	16.75	-1	306	-0.33%
2019/01/02	2	16.60	0	0.00	16.70	2	307	0.65%
2018/12/26	0	0.00	1	17.25	16.70	-1	314	-0.32%
2018/12/25	0	0.00	1	16.85	16.90	-1	314	-0.32%
2018/12/21	2	16.88	0	0.00	16.90	2	322	0.62%
2018/12/20	0	0.00	1	16.90	17.00	-1	321	-0.31%
2018/12/19	1	17.65	0	0.00	17.15	1	321	0.31%
2018/12/17	0	0.00	3	17.62	17.60	-3	330	-0.91%
2018/12/14	3	17.72	0	0.00	17.70	3	339	0.88%
2018/12/07	0	0.00	1	17.50	17.65	-1	365	-0.27%
2018/12/06	1	18.70	15	18.17	17.45	-14	369	-3.79%
2018/12/05	2	18.20	0	0.00	18.30	2	356	0.56%
2018/12/04	11	18.30	0	0.00	18.45	11	371	2.96%
2018/12/03	2	17.90	0	0.00	17.95	2	408	0.49%
2018/11/29	0	0.00	1	18.05	17.60	-1	444	-0.23%
2018/11/27	1	17.90	0	0.00	17.65	1	444	0.22%
2018/11/26	0	0.00	1	17.15	17.35	-1	429	-0.23%
2018/11/23	1	17.40	0	0.00	16.90	1	430	0.23%
2018/11/22	0	0.00	1	17.50	17.20	-1	430	-0.23%
2018/11/21	1	17.40	0	0.00	17.65	1	434	0.23%
2018/11/15	0	0.00	4	18.01	18.30	-4	433	-0.92%
2018/11/14	4	16.69	1	16.75	16.75	3	415	0.72%
2018/11/13	1	16.15	0	0.00	16.30	1	411	0.24%
2018/11/05	0	0.00	82	16.41	16.05	-82	477	-17.18%
2018/11/02	70	16.59	10	16.48	16.60	60	554	10.82%
2018/11/01	6	15.17	0	0.00	15.10	6	580	1.03%
2018/10/31	4	14.64	0	0.00	15.00	4	636	0.63%
2018/10/30	2	14.40	0	0.00	14.35	2	657	0.30%
2018/10/29	4	14.20	0	0.00	14.35	4	685	0.58%
2018/10/26	2	14.25	1	14.45	14.45	1	729	0.14%
2018/10/25	5	14.27	0	0.00	14.45	5	837	0.60%
2018/10/01	0	0.00	1	19.10	19.10	-1	1,551	-0.06%
2018/09/20	1	19.10	0	0.00	19.20	1	1,792	0.06%
2018/09/19	1	19.25	1	19.00	19.00	0	1,786	0.00%
2018/09/10	0	0.00	6	18.18	17.75	-6	1,741	-0.34%
2018/09/07	6	20.98	32	20.92	19.60	-26	1,716	-1.51%
2018/09/06	32	22.00	0	0.00	21.75	32	1,670	1.92%
2018/08/23	0	0.00	11	19.85	20.45	-11	1,592	-0.69%
2018/08/20	3	20.65	1	19.65	19.75	2	1,573	0.13%
2018/08/15	0	0.00	3	21.48	21.35	-3	1,545	-0.19%
2018/08/13	0	0.00	1	21.90	20.90	-1	1,518	-0.07%
2018/08/10	0	0.00	8	22.80	22.80	-8	1,487	-0.54%
2018/08/09	11	23.30	0	0.00	23.30	11	1,469	0.75%
2018/08/08	0	0.00	1.4	22.86	22.90	-1.4	1,384	-0.10%
2018/08/07	1	23.50	0	0.00	23.50	1	1,346	0.07%
2018/08/03	0	0.00	2	22.48	22.20	-2	1,266	-0.16%
2018/08/02	6	23.33	17	22.45	22.45	-11	1,237	-0.89%
2018/08/01	12	23.95	4	23.39	23.70	8	1,191	0.67%
2018/07/31	0	0.00	90	22.52	22.50	-90	1,081	-8.32%
2018/07/30	135	23.31	70	22.72	23.00	65	1,021	6.36%	大買/
2018/07/27	47	21.40	1	20.80	21.85	46	823	5.58%
2018/07/12	0	0.00	1	18.00	18.65	-1	494	-0.20%
2018/07/10	12	20.25	12	20.15	20.30	0	409	0.00%
2018/07/09	2	20.40	0	0.00	20.50	2	382	0.52%
2018/07/06	72	20.39	112	19.99	20.40	-40	314	-12.70%	大賣/
2018/07/05	40	18.50	0	0.00	18.55	40	203	19.64%
2018/07/03	0	0.00	15	15.53	17.30	-15	148	-10.10%
2018/07/02	15	16.00	0	0.00	16.05	15	94	15.89%
2018/03/15	0	0.00	1	14.20	14.30	-1	92	-1.08%
2018/02/22	0	0.00	3	13.70	13.70	-3	72	-4.13%
2018/02/02	0	0.00	1	13.50	13.50	-1	67	-1.47%
2018/01/30	0	0.00	1	13.75	13.60	-1	68	-1.45%
2018/01/29	0	0.00	1	13.75	13.80	-1	69	-1.45%
2018/01/15	0	0.00	1	13.30	13.30	-1	62	-1.60%
2018/01/03	1	13.05	0	0.00	13.05	1	62	1.60%