松翰 (5471)-凱基-台北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	120	44.17	43.85	-120	393	-30.49%	大賣/鉅額交易
2024/11/19	10	45.30	12	45.31	45.00	-2	387	-0.52%
2024/11/18	9	44.99	40	45.11	45.45	-31	384	-8.06%
2024/11/15	13	45.05	36	45.05	45.15	-23	380	-6.04%
2024/11/14	8	44.88	45	44.90	45.05	-37	381	-9.70%
2024/11/13	29	45.49	38	45.23	45.30	-9	377	-2.38%
2024/11/12	7	45.51	95	45.83	45.25	-88	374	-23.49%
2024/11/11	32	47.24	39	47.27	47.35	-7	366	-1.91%
2024/11/08	21	47.75	86	48.28	47.70	-65	363	-17.90%
2024/11/07	108	47.52	10	47.44	47.50	98	353	27.69%	大買/
2024/11/06	106	46.90	56	46.93	46.90	50	347	14.40%	大買/
2024/11/05	10	47.11	61	46.80	46.50	-51	346	-14.70%
2024/11/04	6	46.99	92	46.89	46.50	-86	348	-24.66%
2024/11/01	76	46.35	55	46.27	46.90	21	353	5.94%
2024/10/30	196	46.98	135	46.54	46.85	61	348	17.53%	大買/大賣/
2024/10/29	0	0.00	38	44.70	45.00	-38	317	-11.98%
2024/10/28	15	45.13	7	45.78	45.35	8	314	2.54%
2024/10/25	2	45.65	12	45.52	45.50	-10	315	-3.17%
2024/10/24	170	45.90	28	45.75	45.50	142	319	44.40%	大買/鉅額交易
2024/10/23	20	44.99	11	45.00	44.70	9	305	2.94%
2024/10/22	5	44.62	8	44.99	44.90	-3	310	-0.97%
2024/10/21	44	44.75	7	44.53	44.95	37	318	11.60%
2024/10/18	15	44.43	29	44.28	43.90	-14	324	-4.31%
2024/10/17	68	43.93	106	44.28	44.45	-38	332	-11.42%	大賣/
2024/10/16	25	44.44	31	44.40	44.45	-6	328	-1.81%
2024/10/15	37	44.54	68	44.55	45.00	-31	329	-9.40%
2024/10/14	51	43.31	88	43.50	43.90	-37	331	-11.16%
2024/10/11	0	0.00	16	43.70	43.90	-16	333	-4.79%
2024/10/09	4.1	44.83	30	44.55	44.10	-25.9	339	-7.63%
2024/10/08	24	45.08	31	45.20	45.60	-7	340	-2.06%
2024/10/07	11	45.56	36	45.55	45.30	-25	353	-7.07%
2024/10/04	6	45.92	53	45.99	45.75	-47	421	-11.15%
2024/10/01	49	46.14	23	46.11	46.45	26	426	6.10%
2024/09/30	8	46.73	48	46.64	46.15	-40	427	-9.36%
2024/09/27	41	46.99	52	47.19	46.85	-11	427	-2.57%
2024/09/26	86	46.38	83	46.80	46.50	3	423	0.71%
2024/09/25	59	44.87	12	44.80	44.75	47	408	11.51%
2024/09/24	16	44.65	33	44.60	44.50	-17	407	-4.17%
2024/09/23	63	44.44	2	44.38	44.65	61	406	14.99%
2024/09/20	70	43.95	0	0.00	43.75	70	408	17.12%
2024/09/19	13	43.42	12	43.39	43.35	1	411	0.24%
2024/09/18	3	43.53	48	43.64	43.35	-45	414	-10.86%
2024/09/16	8	43.48	2	43.75	43.85	6	416	1.44%
2024/09/13	14	43.16	0	0.00	43.25	14	427	3.27%
2024/09/12	43	43.00	8	42.91	42.85	35	432	8.08%
2024/09/11	9	42.49	25	42.45	42.35	-16	434	-3.69%
2024/09/10	20	42.82	23	42.66	42.50	-3	435	-0.69%
2024/09/09	19	42.56	17	42.52	43.05	2	434	0.46%
2024/09/06	15	42.86	7	42.69	43.40	8	433	1.85%
2024/09/05	28	43.34	15	43.28	42.65	13	432	3.01%
2024/09/04	16.1	43.21	183	43.19	43.15	-167	430	-38.82%	大賣/鉅額交易
2024/09/03	1	45.21	12	45.63	45.60	-11	418	-2.62%
2024/09/02	4	45.90	17	45.85	45.75	-13	421	-3.08%
2024/08/30	25	46.06	7	46.11	46.05	18	422	4.26%
2024/08/29	36	45.46	3	45.47	45.65	33	424	7.78%
2024/08/28	35	45.43	5	45.70	45.65	30	425	7.05%
2024/08/27	19	45.14	23	45.15	45.00	-4	428	-0.93%
2024/08/26	91	45.90	79	46.10	45.60	12	430	2.79%
2024/08/23	10	44.08	13	44.05	44.05	-3	427	-0.70%
2024/08/22	26	44.49	1	44.75	44.35	25	438	5.70%
2024/08/21	8	44.46	8	44.45	44.45	0	446	0.00%
2024/08/20	18	44.78	1	44.70	44.65	17	448	3.79%
2024/08/19	13	44.69	10	44.57	44.50	3	452	0.66%
2024/08/16	35	44.71	10	44.71	44.45	25	462	5.41%
2024/08/15	24	44.29	7	44.24	44.30	17	462	3.68%
2024/08/14	29	44.66	6	44.62	44.45	23	464	4.96%
2024/08/13	27	44.16	22	44.09	44.05	5	464	1.08%
2024/08/12	40	43.87	7	43.73	44.05	33	468	7.04%
2024/08/09	46	43.62	17	43.61	43.50	29	468	6.19%
2024/08/08	16	43.40	15	43.43	43.10	1	465	0.22%
2024/08/07	53	43.81	35	42.57	43.95	18	465	3.87%
2024/08/06	72	41.82	24	41.72	42.05	48	462	10.37%
2024/08/05	11	42.77	147	43.47	42.50	-136	456	-29.82%	大賣/鉅額交易
2024/08/02	35	47.76	73	47.66	47.20	-38	444	-8.55%
2024/08/01	55	48.56	1	48.60	48.50	54	441	12.24%
2024/07/31	3	47.70	24	48.06	48.10	-21	441	-4.76%
2024/07/30	22	47.07	20	47.07	48.00	2	442	0.45%
2024/07/29	13	48.36	109	48.25	47.70	-96	439	-21.83%	大賣/
2024/07/26	4	48.50	48	48.37	48.70	-44	433	-10.14%
2024/07/23	52	49.33	83	49.37	49.55	-31	433	-7.15%
2024/07/22	125	49.19	60	49.26	49.05	65	429	15.14%	大買/
2024/07/19	10	50.67	100	51.04	50.50	-90	420	-21.39%
2024/07/18	19	51.27	120	51.36	51.90	-101	414	-24.35%	大賣/鉅額交易
2024/07/17	42	52.17	31	52.15	52.30	11	405	2.71%
2024/07/16	70	52.09	35	51.95	51.80	35	407	8.60%
2024/07/15	10	52.77	105	53.19	52.70	-95	408	-23.27%	大賣/
2024/07/12	25	53.50	10	53.48	53.40	15	402	3.73%
2024/07/11	59	53.68	46	53.66	53.50	13	398	3.26%
2024/07/10	4	53.38	53	53.52	53.30	-49	399	-12.28%
2024/07/09	140.1	53.23	44	54.27	53.00	96.1	400	24.01%	大買/
2024/07/08	120	55.19	473	55.75	54.80	-353	386	-91.38%	大買/大賣/鉅額交易
2024/07/05	33	52.78	6	53.20	53.20	27	324	8.32%
2024/07/04	15	52.12	3	52.10	52.10	12	327	3.66%
2024/07/03	52	51.77	3	52.00	52.00	49	327	14.97%
2024/07/02	0	0.00	55	51.35	51.30	-55	331	-16.59%
2024/07/01	26	51.44	14	51.37	51.60	12	334	3.59%
2024/06/28	44	51.38	27	51.28	51.40	17	347	4.89%
2024/06/27	1	51.19	64	51.15	51.00	-63	376	-16.70%
2024/06/26	69	52.15	14	51.92	51.70	55	384	14.29%
2024/06/25	16	51.41	71	51.48	51.30	-55	441	-12.46%
2024/06/24	0	0.00	57	52.28	52.00	-57	510	-11.17%
2024/06/21	24	52.63	33	52.88	52.90	-9	512	-1.76%
2024/06/20	87	52.96	12	53.27	53.10	75	509	14.71%
2024/06/19	4	52.35	60	51.95	51.70	-56	501	-11.17%
2024/06/18	19	52.42	15	52.26	52.30	4	503	0.79%
2024/06/17	37	52.35	1	52.30	52.30	36	506	7.11%
2024/06/14	8	52.40	15	52.28	52.40	-7	507	-1.38%
2024/06/13	4	52.25	1	52.40	52.40	3	510	0.59%
2024/06/12	13	52.02	1	52.20	52.20	12	516	2.32%
2024/06/11	7	51.89	5	52.14	51.90	2	520	0.38%
2024/06/07	27	52.28	1	52.40	52.40	26	529	4.91%
2024/06/06	13	52.23	3	51.90	51.90	10	531	1.88%
2024/06/05	0	0.00	12	53.12	52.80	-12	531	-2.26%
2024/06/04	13	53.35	19	53.45	53.30	-6	536	-1.12%
2024/06/03	15	53.23	5	53.54	53.50	10	547	1.83%
2024/05/31	16	53.61	27	53.77	53.50	-11	548	-2.00%
2024/05/30	38	53.74	27	54.01	53.80	11	549	2.00%
2024/05/29	13	54.58	19	54.64	54.50	-6	549	-1.09%
2024/05/28	88	53.98	20	53.96	54.10	68	549	12.37%
2024/05/27	83	53.19	9	53.30	53.70	74	544	13.59%
2024/05/24	23	52.13	4	51.70	52.10	19	545	3.48%
2024/05/23	0	0.00	58	52.54	52.10	-58	547	-10.60%
2024/05/22	34	52.71	13	53.12	53.10	21	550	3.81%
2024/05/21	35	52.11	12	51.87	52.00	23	545	4.22%
2024/05/20	7	51.79	4	51.70	51.80	3	543	0.55%
2024/05/17	13	51.47	27	51.29	51.40	-14	543	-2.58%
2024/05/16	45	51.31	9.4	51.39	51.40	35.6	544	6.53%
2024/05/15	6	50.73	11	51.04	50.90	-5	542	-0.92%
2024/05/14	5	50.48	1	50.50	50.50	4	544	0.73%
2024/05/13	78	50.49	10	50.49	50.50	68	546	12.43%
2024/05/10	10	50.82	12	50.91	50.80	-2	546	-0.37%
2024/05/09	7	51.46	1	51.60	51.30	6	545	1.10%
2024/05/08	44	51.70	3.2	51.81	51.80	40.8	545	7.49%
2024/05/07	3	50.83	27	50.89	50.90	-24	543	-4.42%
2024/05/06	11	50.99	15	50.92	51.00	-4	544	-0.73%
2024/05/03	8	51.13	27	51.14	50.80	-19	543	-3.49%
2024/05/02	23	50.79	3	50.87	50.90	20	545	3.67%
2024/04/30	2	50.65	10	50.80	50.90	-8	555	-1.44%
2024/04/29	22	50.53	22	50.83	50.80	0	557	0.00%
2024/04/26	3	49.90	9	49.80	49.75	-6	558	-1.07%
2024/04/25	0.1	50.00	9	50.02	49.75	-8.9	558	-1.59%
2024/04/24	34	50.03	9	49.94	50.10	25	561	4.45%
2024/04/23	5.1	49.14	9	49.02	49.30	-3.9	566	-0.69%
2024/04/22	32	49.11	29	49.30	48.95	3	574	0.52%
2024/04/19	0	0.00	60	49.89	49.75	-60	570	-10.53%
2024/04/18	14	51.24	3	51.40	51.30	11	568	1.93%
2024/04/17	2	51.60	3	51.47	51.70	-1	568	-0.18%
2024/04/16	89	50.97	40	51.53	51.20	49	569	8.60%
2024/04/15	32	53.24	27	53.18	52.40	5	566	0.88%
2024/04/12	2	53.90	17	53.62	53.90	-15	563	-2.66%
2024/04/11	0	0.00	114	54.19	53.50	-114	563	-20.24%	大賣/鉅額交易
2024/04/10	45.2	54.56	50	54.67	55.10	-4.9	562	-0.86%
2024/04/09	29	53.59	16	53.74	53.80	13	554	2.34%
2024/04/08	43	53.78	80	54.16	53.30	-37	557	-6.64%
2024/04/03	5	53.94	29	54.29	54.60	-24	559	-4.29%
2024/04/02	36	54.86	106	55.00	54.20	-70	593	-11.79%	大賣/
2024/04/01	169.3	54.46	28	53.65	54.90	141.3	583	24.22%	大買/鉅額交易
2024/03/29	16	52.99	50	53.15	52.80	-34	555	-6.12%
2024/03/28	122	53.49	388	53.89	53.70	-266	547	-48.54%	大買/大賣/鉅額交易
2024/03/27	377	52.71	88	52.66	54.10	289	493	58.57%	大買/鉅額交易
2024/03/26	31.1	50.20	49	49.81	49.20	-17.9	422	-4.24%
2024/03/25	17	49.89	7	50.00	49.85	10	421	2.37%
2024/03/22	2	49.48	2	49.30	49.30	0	429	0.00%
2024/03/21	2	49.75	62	49.67	49.75	-60	435	-13.79%
2024/03/20	72	48.90	27	48.90	48.80	45	440	10.22%
2024/03/19	16	48.35	37	48.42	48.25	-21	449	-4.67%
2024/03/18	19	48.45	18	48.53	48.70	1	453	0.22%
2024/03/15	2.1	49.05	67	49.23	48.60	-65	456	-14.23%
2024/03/14	10	49.62	28	49.47	49.65	-18	460	-3.91%
2024/03/13	47	50.26	18	49.82	49.65	29	466	6.21%
2024/03/12	15	50.80	23	50.96	50.90	-8	467	-1.71%
2024/03/11	11	50.44	21	50.80	50.90	-10	472	-2.12%
2024/03/08	22	50.55	49	50.82	50.20	-27	486	-5.55%
2024/03/07	17	50.97	133	51.41	51.00	-116	497	-23.30%	大賣/鉅額交易
2024/03/06	2	52.45	24	52.41	52.40	-22	503	-4.37%
2024/03/05	34	52.02	29	52.06	52.30	5	523	0.96%
2024/03/04	50	52.66	21	52.48	51.90	29	546	5.31%
2024/03/01	0	0.00	58	52.71	52.50	-58	583	-9.94%
2024/02/29	109	53.59	18	53.66	53.70	91	608	14.96%	大買/
2024/02/27	48	54.21	14	54.12	54.10	34	630	5.39%
2024/02/26	44	53.30	2	52.90	53.60	42	701	5.99%
2024/02/23	36	53.83	38	53.55	53.00	-2	843	-0.24%
2024/02/22	13	53.38	23	53.60	53.40	-10	898	-1.11%
2024/02/21	46	53.63	10	53.64	53.70	36	947	3.80%
2024/02/20	16	53.26	9	53.33	53.20	7	950	0.74%
2024/02/19	24	52.99	17	53.10	53.30	7	951	0.74%
2024/02/16	53	52.36	16	52.45	52.60	37	960	3.85%
2024/02/15	27	51.52	11	51.68	51.50	16	966	1.66%
2024/02/05	0	0.00	23	51.91	51.70	-23	966	-2.38%
2024/02/02	10	52.42	29	52.49	52.40	-19	969	-1.96%
2024/02/01	5	52.70	14	52.89	52.80	-9	973	-0.92%
2024/01/31	13	53.28	12	53.23	53.20	1	980	0.10%
2024/01/30	0	53.10	30	52.99	52.70	-30	983	-3.05%
2024/01/29	20	54.00	15	54.26	53.80	5	986	0.51%
2024/01/26	0	0.00	12	54.69	54.50	-12	988	-1.21%
2024/01/25	40	54.83	28	55.26	54.70	12	989	1.21%
2024/01/24	131	54.97	54	55.12	55.20	77	990	7.77%	大買/
2024/01/23	16	53.99	20	53.98	54.10	-4	989	-0.40%
2024/01/22	21	53.02	31	53.43	53.80	-10	993	-1.01%
2024/01/19	3	53.10	21	53.04	52.90	-18	992	-1.81%
2024/01/18	22	52.43	9	52.57	52.90	13	995	1.31%
2024/01/17	48	52.22	28	52.40	52.10	20	1,005	1.99%
2024/01/16	32	53.39	28	53.72	52.90	4	1,009	0.40%
2024/01/15	14	54.20	4	54.55	54.70	10	1,008	0.99%
2024/01/12	0	0.00	62	54.61	54.10	-62	1,009	-6.14%
2024/01/11	23	55.21	2	55.30	55.30	21	1,008	2.08%
2024/01/10	40	54.77	1	54.60	54.60	39	1,031	3.78%
2024/01/09	18	54.77	22	54.73	54.40	-4	1,036	-0.39%
2024/01/08	26	54.65	45	54.96	54.20	-19	1,033	-1.84%
2024/01/05	0	0.00	9	55.11	54.80	-9	1,035	-0.87%
2024/01/04	61	55.30	26	56.32	55.20	35	1,034	3.38%
2024/01/03	22	56.37	4	56.65	56.70	18	1,032	1.74%
2024/01/02	50	56.51	6	56.57	56.40	44	1,029	4.28%
2023/12/29	29	57.24	51	57.56	57.40	-22	1,023	-2.15%
2023/12/28	102	57.73	167	58.11	57.80	-65	1,014	-6.41%	大買/大賣/
2023/12/27	36	55.99	21	55.98	55.90	15	979	1.53%
2023/12/26	52	55.48	10	55.53	55.60	42	976	4.30%
2023/12/25	21	54.38	4	54.63	54.90	17	977	1.74%
2023/12/22	50	54.65	14	54.90	55.00	36	989	3.64%
2023/12/21	28	54.39	32	54.30	54.30	-4	984	-0.41%
2023/12/20	36	54.93	18	54.88	54.70	18	979	1.84%
2023/12/19	104	54.71	9	55.23	55.20	95	975	9.74%	大買/
2023/12/18	23	56.09	21	56.71	55.80	2	968	0.21%
2023/12/15	98	57.21	85	57.02	57.00	13	961	1.35%
2023/12/14	113	56.88	24	57.25	56.80	89	950	9.36%	大買/
2023/12/13	51	57.00	35	56.77	57.20	16	940	1.70%
2023/12/12	42	56.95	4	57.25	56.90	38	935	4.06%
2023/12/11	14	56.73	93	57.36	56.70	-79	929	-8.50%
2023/12/08	130	56.46	60	56.70	56.70	70	920	7.61%	大買/
2023/12/07	94	55.43	25	55.74	55.40	69	908	7.59%
2023/12/06	44	56.26	75	56.19	56.20	-31	899	-3.45%
2023/12/05	129	55.96	23	56.45	55.90	106	891	11.88%	大買/鉅額交易
2023/12/04	30	57.25	71	57.79	57.00	-41	877	-4.67%
2023/12/01	32	57.18	51	57.51	57.70	-19	862	-2.20%
2023/11/30	105	57.31	156	57.69	56.90	-51	844	-6.04%	大買/大賣/
2023/11/29	160	58.00	84	58.18	58.00	76	824	9.22%	大買/
2023/11/28	270	57.75	61	57.74	58.50	209	799	26.13%	大買/鉅額交易
2023/11/27	164	56.79	92	56.89	56.50	72	762	9.44%	大買/
2023/11/24	137	56.78	142	57.27	56.50	-5	732	-0.68%	大買/大賣/
2023/11/22	461	57.45	439.2	57.58	57.80	21.8	624	3.49%	大買/大賣/
2023/11/21	171	54.21	247	54.39	55.00	-76	478	-15.89%	大買/大賣/
2023/11/20	78	52.32	74	53.49	53.90	4	415	0.96%
2023/11/17	48	50.36	5	50.40	50.60	43	362	11.88%
2023/11/16	38	49.87	14	50.10	49.85	24	357	6.72%
2023/11/15	119	50.50	8	50.20	50.30	111	353	31.38%	大買/鉅額交易
2023/11/14	101	49.76	13	49.72	49.90	88	341	25.77%	大買/
2023/11/13	48	48.54	20	48.38	48.85	28	335	8.35%
2023/11/10	11	48.81	27	48.43	48.00	-16	336	-4.75%
2023/11/09	1	49.10	50	49.33	49.10	-49	335	-14.59%
2023/11/08	104	50.03	14	49.80	50.00	90	335	26.80%	大買/
2023/11/07	33	49.70	51	49.86	49.40	-18	329	-5.47%
2023/11/06	66	49.27	3	49.38	49.65	63	329	19.14%
2023/11/03	23	48.59	18	49.21	48.45	5	327	1.53%
2023/11/02	42	49.05	6	49.11	49.00	36	325	11.07%
2023/11/01	30	49.00	27	49.15	48.75	3	324	0.92%
2023/10/31	43	49.43	29	49.49	49.40	14	321	4.36%
2023/10/30	69	49.15	5	49.32	49.35	64	317	20.15%
2023/10/27	0	0.00	31	48.77	48.10	-31	316	-9.78%
2023/10/26	12	48.70	33	48.81	48.55	-21	316	-6.63%
2023/10/25	131	49.04	1	48.50	49.15	130	314	41.32%	大買/鉅額交易
2023/10/24	15	48.65	52	48.24	47.95	-37	305	-12.10%
2023/10/23	54	47.99	9	48.07	48.25	45	300	14.97%
2023/10/20	5	47.41	25	47.28	47.10	-20	297	-6.72%
2023/10/19	57	47.59	12	47.59	47.65	45	306	14.66%
2023/10/18	93	46.79	116	47.53	47.85	-23	311	-7.39%	大賣/
2023/10/17	83	47.54	19	47.59	47.65	64	294	21.70%
2023/10/16	2	46.78	14	46.92	46.75	-12	296	-4.05%
2023/10/13	102	46.90	12	46.95	46.95	90	309	29.06%	大買/
2023/10/12	18	45.81	23	46.14	46.20	-5	313	-1.60%
2023/10/11	8	46.14	56	46.45	45.80	-48	314	-15.25%
2023/10/06	30	46.74	1	46.80	46.60	29	315	9.19%
2023/10/05	10	46.58	6	46.48	46.60	4	317	1.26%
2023/10/04	1	46.65	15	46.47	46.25	-14	317	-4.41%
2023/10/03	111	46.75	2	46.65	46.90	109	319	34.16%	大買/鉅額交易
2023/10/02	0	0.00	32	46.39	46.15	-32	317	-10.07%
2023/09/28	14	46.54	26	46.65	46.60	-12	316	-3.79%
2023/09/27	125	46.28	44	46.52	46.35	81	314	25.78%	大買/
2023/09/26	1	44.35	13	44.48	44.35	-12	299	-4.01%
2023/09/25	2	44.85	1	44.95	44.80	1	302	0.33%
2023/09/22	12	44.76	16	44.82	44.95	-4	303	-1.32%
2023/09/21	16	45.16	53	45.05	44.90	-37	302	-12.22%
2023/09/20	1	45.55	51	45.95	45.55	-50	302	-16.55%
2023/09/19	0	0.00	64	46.49	46.30	-64	303	-21.07%
2023/09/18	83	46.88	0	0.00	47.00	83	302	27.46%
2023/09/15	16	46.24	27	46.29	46.10	-11	299	-3.67%
2023/09/14	17	46.55	4	46.59	46.55	13	297	4.37%
2023/09/13	60	45.99	1	46.20	46.20	59	297	19.81%
2023/09/12	11	45.62	1	45.80	45.70	10	300	3.33%
2023/09/11	4	45.83	42	45.71	45.50	-38	301	-12.62%
2023/09/08	22.1	45.65	2	45.75	46.00	20.1	300	6.66%
2023/09/07	3	46.22	48	46.05	45.70	-45	303	-14.82%
2023/09/06	12	46.14	11	46.39	46.35	1	301	0.33%
2023/09/05	22	46.01	3	46.07	46.25	19	300	6.33%
2023/09/04	5	45.37	24	45.39	45.70	-19	299	-6.35%
2023/09/01	45	45.13	10	45.42	45.40	35	304	11.51%
2023/08/31	58	44.31	14	44.91	44.20	44	301	14.61%
2023/08/30	28	44.66	8	44.74	45.00	20	296	6.74%
2023/08/29	75	43.87	2	44.13	44.10	73	296	24.66%
2023/08/28	11	43.60	3	43.68	43.65	8	294	2.71%
2023/08/25	14	43.65	2	43.70	43.65	12	296	4.05%
2023/08/24	17	43.81	12	44.00	43.75	5	296	1.68%
2023/08/23	20	43.38	5	43.25	43.55	15	299	5.00%
2023/08/22	2	43.00	15	43.12	43.00	-13	301	-4.31%
2023/08/21	2	43.25	43	43.54	43.25	-41	303	-13.51%
2023/08/18	9	43.74	3	43.90	43.55	6	305	1.96%
2023/08/17	62	43.40	11	42.79	43.85	51	307	16.61%
2023/08/16	31	42.51	13	42.47	42.55	18	304	5.91%
2023/08/15	9	42.78	10	43.48	42.75	-1	301	-0.33%
2023/08/14	8.3	43.42	52	44.20	43.40	-43.7	299	-14.61%
2023/08/11	5	44.33	2	44.25	44.45	3	296	1.01%
2023/08/10	11	44.23	24	44.67	44.25	-13	295	-4.40%
2023/08/09	4.1	45.11	19	45.39	45.10	-14.9	291	-5.11%
2023/08/08	4	45.58	19	45.64	45.60	-15	289	-5.18%
2023/08/07	28	45.72	2	45.85	45.75	26	289	8.98%
2023/08/04	22.1	45.76	21	45.65	45.80	1.1	288	0.38%
2023/08/02	8	46.00	107	46.31	46.00	-99	287	-34.41%	大賣/
2023/08/01	80	47.33	51	46.75	46.55	29	284	10.20%
2023/07/31	11	46.12	70	46.43	46.15	-59	278	-21.18%
2023/07/28	38	46.42	22	46.32	46.40	16	275	5.81%
2023/07/27	69	46.01	36	45.84	46.20	33	272	12.10%
2023/07/26	52	45.64	57	45.84	45.60	-5	269	-1.85%
2023/07/25	17	45.76	63	45.28	45.75	-46	269	-17.09%
2023/07/24	14	45.60	110	46.35	45.55	-96	264	-36.25%	大賣/
2023/07/21	3	47.45	105	47.60	47.10	-102	256	-39.81%	大賣/鉅額交易
2023/07/20	3	48.05	94	48.24	48.10	-91	256	-35.42%
2023/07/19	19	48.84	89	48.87	48.55	-70	249	-28.01%
2023/07/18	32	50.95	69	51.01	51.00	-37	250	-14.74%
2023/07/17	148	50.62	1	50.00	51.00	147	241	60.76%	大買/鉅額交易
2023/07/14	9	49.91	1	49.65	49.95	8	241	3.32%
2023/07/13	0	0.00	39	49.88	49.65	-39	241	-16.16%
2023/07/12	5	49.74	15	49.92	49.75	-10	241	-4.15%
2023/07/11	9	49.99	1	50.10	50.00	8	241	3.31%
2023/07/10	9	49.89	33	49.95	49.70	-24	242	-9.89%
2023/07/07	32	50.00	59	50.10	50.10	-27	242	-11.13%
2023/07/06	11	50.54	33	50.34	50.30	-22	243	-9.01%
2023/07/05	24	50.79	2	50.80	50.80	22	251	8.76%
2023/07/04	14	50.60	0	0.00	50.50	14	253	5.53%
2023/07/03	37	50.38	0	0.00	50.70	37	252	14.63%
2023/06/30	2	50.20	2	50.20	50.30	0	250	0.00%
2023/06/29	16	50.15	5	50.12	50.00	11	250	4.39%
2023/06/28	1	49.85	5	49.97	49.85	-4	252	-1.58%
2023/06/27	5	50.24	62	50.06	49.85	-57	254	-22.43%
2023/06/26	1	50.50	15	50.50	50.50	-14	253	-5.53%
2023/06/21	19	51.03	3	51.07	51.10	16	255	6.26%
2023/06/20	1	51.30	10	51.28	51.40	-9	258	-3.49%
2023/06/19	18	51.32	28	51.33	51.40	-10	259	-3.85%
2023/06/16	8.1	51.60	65	51.69	51.40	-57	261	-21.81%
2023/06/15	0	0.00	14	51.95	51.90	-14	257	-5.43%
2023/06/14	16	51.96	2	52.00	52.00	14	260	5.38%
2023/06/13	30	51.77	8	51.78	51.80	22	260	8.44%
2023/06/12	3	51.23	7	51.24	51.40	-4	259	-1.54%
2023/06/09	16	51.37	29	51.47	51.40	-13	261	-4.97%
2023/06/08	15.1	51.20	10	51.60	51.10	5.1	262	1.93%
2023/06/07	36	51.91	10	51.76	51.80	26	267	9.73%
2023/06/06	0	0.00	11	51.23	51.00	-11	263	-4.17%
2023/06/05	17	51.32	2	51.30	51.30	15	266	5.64%
2023/06/02	5	51.18	2	51.10	51.10	3	267	1.12%
2023/06/01	13	51.28	5	51.08	51.20	8	270	2.96%
2023/05/31	21	51.07	2	51.10	51.00	19	274	6.92%
2023/05/30	2	50.90	8	51.19	51.00	-6	276	-2.17%
2023/05/29	38	50.93	4	51.10	51.10	34	279	12.15%
2023/05/26	0	0.00	6	50.32	50.10	-6	279	-2.14%
2023/05/25	3	51.07	3	50.80	50.70	0	281	0.00%
2023/05/24	23	51.21	5	51.26	51.40	18	284	6.32%
2023/05/23	52	50.64	3	50.70	50.70	49	284	17.20%
2023/05/22	41	50.46	2	50.30	50.30	39	286	13.61%
2023/05/19	26	50.13	0	0.00	50.00	26	288	9.00%
2023/05/18	19	50.02	7	50.34	50.00	12	291	4.12%
2023/05/17	40	49.79	9	49.54	50.10	31	294	10.54%
2023/05/16	13	49.15	1	49.25	49.15	12	292	4.10%
2023/05/15	3	48.97	8	49.04	48.85	-5	295	-1.69%
2023/05/12	15	49.22	4	49.04	49.40	11	298	3.68%
2023/05/11	12	49.28	25	49.64	49.20	-13	301	-4.30%
2023/05/10	10	49.90	3	49.87	49.90	7	308	2.27%
2023/05/09	2	49.95	14	50.26	49.95	-12	313	-3.82%
2023/05/08	1	50.50	31	50.56	50.60	-30	318	-9.42%
2023/05/05	8	50.33	2	50.45	50.60	6	326	1.84%
2023/05/04	3	50.27	8	50.17	50.20	-5	342	-1.46%
2023/05/03	9	50.24	16	50.29	50.20	-7	363	-1.93%
2023/05/02	1	49.80	7	49.67	50.20	-6	373	-1.60%
2023/04/28	11	50.05	15	50.24	49.70	-4	379	-1.05%
2023/04/27	8	49.78	25	49.56	49.75	-17	375	-4.52%
2023/04/26	16	48.81	15	49.10	49.35	1	376	0.27%
2023/04/25	29	49.23	45	49.53	49.15	-16	376	-4.25%
2023/04/24	13	50.15	36	50.38	50.30	-23	371	-6.19%
2023/04/21	55	50.64	83	51.84	50.50	-28	372	-7.52%
2023/04/20	12	52.53	51	52.60	52.30	-39	364	-10.69%
2023/04/19	5	53.20	67	53.81	53.20	-62	365	-16.98%
2023/04/18	4	54.35	53	54.68	54.20	-49	363	-13.47%
2023/04/17	38	54.84	9	54.99	55.00	29	367	7.89%
2023/04/14	6	54.07	9	54.08	54.00	-3	364	-0.82%
2023/04/13	4	54.30	19	54.30	54.30	-15	363	-4.12%
2023/04/12	21	54.41	11	54.43	54.80	10	369	2.71%
2023/04/11	53	54.10	15	54.18	54.50	38	376	10.10%
2023/04/10	29	55.11	27	54.29	53.90	2	380	0.53%
2023/04/07	36	54.29	2	54.50	54.50	34	377	9.01%
2023/04/06	1	53.20	15	53.43	53.40	-14	384	-3.64%
2023/03/31	14	53.64	2	53.80	53.80	12	396	3.03%
2023/03/30	8	53.28	8	53.48	53.30	0	435	0.00%
2023/03/29	0	0.00	14	53.38	53.20	-14	745	-1.88%
2023/03/28	9	54.11	61	53.86	53.90	-52	792	-6.56%
2023/03/27	3	53.97	13	54.41	54.20	-10	797	-1.25%
2023/03/24	12	54.43	13	54.48	54.60	-1	802	-0.12%
2023/03/23	38	53.94	13	53.95	54.10	25	804	3.11%
2023/03/22	17	53.59	9	53.66	53.50	8	804	0.99%
2023/03/21	17	53.43	4	53.80	53.30	13	804	1.62%
2023/03/20	11	53.45	10	53.50	53.50	1	803	0.12%
2023/03/17	54	53.40	0	0.00	53.10	54	807	6.69%
2023/03/16	5	53.34	22	53.48	52.90	-17	810	-2.10%
2023/03/15	26	54.00	4	53.60	53.60	22	817	2.69%
2023/03/14	6	53.12	30	53.37	53.50	-24	823	-2.91%
2023/03/13	1	53.40	22	53.08	53.40	-21	832	-2.52%
2023/03/10	8	54.50	19	54.26	53.90	-11	861	-1.28%
2023/03/09	6	55.35	0	0.00	55.30	6	887	0.68%
2023/03/08	34	55.14	3	54.80	55.10	31	941	3.29%
2023/03/07	19	55.24	12	55.41	55.20	7	958	0.73%
2023/03/06	30	55.56	13	55.49	55.60	17	960	1.77%
2023/03/03	43	54.60	16	54.84	55.10	27	960	2.81%
2023/03/02	12	54.20	9	54.23	54.20	3	966	0.31%
2023/03/01	20	54.22	15	54.35	54.30	5	965	0.52%
2023/02/24	5	54.62	0	0.00	54.80	5	964	0.52%
2023/02/23	53	55.25	4	55.40	55.40	49	965	5.07%
2023/02/22	14	54.41	3	54.53	54.50	11	966	1.14%
2023/02/21	10	55.67	4	55.50	55.50	6	966	0.62%
2023/02/20	45	55.20	1	55.40	55.10	44	975	4.51%
2023/02/17	38	54.77	3	54.80	54.80	35	978	3.58%
2023/02/16	36	54.58	10	54.65	54.70	26	979	2.65%
2023/02/15	25	54.37	38	54.22	54.00	-13	985	-1.32%
2023/02/14	11	53.74	18	53.78	53.90	-7	983	-0.71%
2023/02/13	5	53.38	12	53.13	53.20	-7	986	-0.71%
2023/02/10	6	54.05	33	53.84	53.70	-27	993	-2.72%
2023/02/09	12	54.28	9	54.60	54.60	3	992	0.30%
2023/02/08	92	54.50	18	54.57	54.70	74	990	7.47%
2023/02/07	46	53.36	13	53.53	53.90	33	982	3.36%
2023/02/06	32	53.83	28	53.74	53.60	4	983	0.41%
2023/02/03	78	54.30	64	54.38	54.30	14	978	1.43%
2023/02/02	100	54.10	49	54.14	54.10	51	970	5.26%
2023/02/01	116	53.19	94	53.56	53.60	22	954	2.31%	大買/
2023/01/31	91	51.63	21	51.71	51.90	70	937	7.47%
2023/01/30	48	50.61	10	50.42	50.60	38	928	4.09%
2023/01/17	7	49.94	15	50.00	49.95	-8	922	-0.87%
2023/01/16	24	49.91	9	49.80	49.85	15	924	1.62%
2023/01/13	5	49.96	57	50.19	49.85	-52	923	-5.63%
2023/01/12	6	50.48	19	50.78	50.20	-13	922	-1.41%
2023/01/11	35	51.21	6	51.10	51.10	29	921	3.15%
2023/01/10	52	51.56	4	51.20	51.20	48	920	5.21%
2023/01/09	22	51.31	20	51.44	51.40	2	920	0.22%
2023/01/06	41	51.35	50	51.10	51.40	-9	919	-0.98%
2023/01/05	32	51.29	35	51.03	51.00	-3	917	-0.33%
2023/01/04	39	50.94	15	50.79	50.50	24	911	2.63%
2023/01/03	59	50.54	16	50.29	50.50	43	910	4.72%
2022/12/30	13	50.19	26	51.02	50.10	-13	911	-1.43%
2022/12/29	48	49.61	19	50.25	50.80	29	903	3.21%
2022/12/28	19	49.36	18	49.97	49.20	1	897	0.11%
2022/12/27	53	50.47	10	50.92	50.50	43	890	4.83%
2022/12/26	46	50.40	50	50.76	50.40	-4	886	-0.45%
2022/12/23	57	51.17	54	51.20	51.10	3	877	0.34%
2022/12/22	75	52.07	121	52.49	52.00	-46	875	-5.25%	大賣/
2022/12/21	622	55.83	827.6	56.52	53.40	-205.6	842	-24.40%	大買/大賣/鉅額交易
2022/12/20	69.6	52.57	39	52.93	55.10	30.6	535	5.71%
2022/12/19	18	49.66	38	49.32	50.10	-20	493	-4.05%
2022/12/16	18	49.32	60	49.37	48.80	-42	490	-8.57%
2022/12/15	5	50.12	50	50.34	50.80	-45	483	-9.31%
2022/12/14	27	49.84	29	50.00	50.40	-2	479	-0.42%
2022/12/13	0	0.00	44	49.38	49.65	-44	474	-9.27%
2022/12/12	1	49.40	38	49.03	49.00	-37	473	-7.81%
2022/12/09	11	49.79	52	49.74	49.70	-41	475	-8.63%
2022/12/08	30	49.27	50	49.44	49.15	-20	471	-4.23%
2022/12/07	47	50.24	84	50.29	49.95	-37	466	-7.94%
2022/12/06	30	51.36	2	51.50	51.10	28	458	6.11%
2022/12/05	31	52.46	50	52.62	52.20	-19	451	-4.21%
2022/12/02	91	53.21	194	53.21	53.20	-103	442	-23.26%	大賣/鉅額交易
2022/12/01	192	50.57	74.1	52.05	52.60	117.9	412	28.61%	大買/鉅額交易
2022/11/30	115	48.32	44	48.58	48.65	71	382	18.57%	大買/
2022/11/29	28	47.03	66	47.12	47.25	-38	327	-11.59%
2022/11/28	10	48.03	47	48.08	48.10	-37	309	-11.96%
2022/11/25	14	49.06	11	49.09	48.55	3	307	0.98%
2022/11/24	13	48.53	26	48.76	49.05	-13	305	-4.26%
2022/11/23	9	48.12	7	48.03	47.60	2	296	0.68%
2022/11/22	10	47.73	18	47.86	47.60	-8	296	-2.69%
2022/11/21	61	49.18	11	48.70	48.30	50	294	16.99%
2022/11/18	21.1	49.91	24	49.72	49.25	-3	293	-1.00%
2022/11/17	32	49.77	17	49.91	49.90	15	290	5.17%
2022/11/16	32	49.72	63	49.90	50.30	-31	286	-10.83%
2022/11/15	17	49.15	18	49.38	49.45	-1	275	-0.36%
2022/11/14	31	49.03	13	48.98	48.75	18	273	6.58%
2022/11/11	60	49.39	42	49.51	49.00	18	275	6.52%
2022/11/10	14	48.76	7	48.69	48.90	7	269	2.60%
2022/11/09	53	48.81	0	0.00	49.15	53	268	19.71%
2022/11/08	149	48.68	36	48.75	48.20	113	271	41.57%	大買/鉅額交易
2022/11/07	10	47.83	3	48.07	47.75	7	270	2.59%
2022/11/04	3	47.52	8	47.23	47.80	-5	271	-1.84%
2022/11/03	10	47.03	11	47.09	47.30	-1	271	-0.37%
2022/11/02	23	46.93	7	47.56	47.35	16	273	5.85%
2022/11/01	6	46.41	10	46.37	46.35	-4	272	-1.47%
2022/10/31	4	45.88	14	45.84	45.95	-10	272	-3.67%
2022/10/28	2	45.45	1	45.75	45.45	1	274	0.36%
2022/10/27	18	45.47	1	46.10	45.95	17	279	6.09%
2022/10/26	14	44.77	4	45.03	44.80	10	280	3.57%
2022/10/25	5	45.15	7	45.69	44.85	-2	282	-0.71%
2022/10/24	43	46.23	18	46.51	45.85	25	283	8.81%
2022/10/21	11	45.15	26	45.04	45.15	-15	287	-5.22%
2022/10/20	15	45.72	17	45.78	45.45	-2	294	-0.68%
2022/10/19	33	47.00	17	47.25	46.55	16	303	5.28%
2022/10/18	16	46.75	22	46.64	46.85	-6	306	-1.96%
2022/10/17	15	44.78	20	45.41	46.60	-5	314	-1.59%
2022/10/14	32	45.76	35	46.08	46.30	-3	327	-0.91%
2022/10/13	34	44.69	8	46.12	44.00	26	348	7.47%
2022/10/12	42	46.44	24	46.20	46.70	18	354	5.08%
2022/10/11	11	46.53	24	46.66	46.55	-13	363	-3.57%
2022/10/07	13.1	48.69	13	48.92	48.65	0.1	374	0.02%
2022/10/06	10	49.78	9	49.77	49.65	1	380	0.26%
2022/10/05	13	50.28	35	50.20	49.80	-22	384	-5.72%
2022/10/04	35	49.65	14	49.63	49.65	21	387	5.42%
2022/10/03	2	49.05	24	48.94	49.05	-22	386	-5.69%
2022/09/30	23	47.97	11	48.45	48.65	12	391	3.06%
2022/09/29	53	48.22	55	48.64	49.20	-2	395	-0.51%
2022/09/28	17.1	46.62	35	48.73	46.50	-17.9	388	-4.61%
2022/09/27	28	48.90	20	49.28	49.50	8	387	2.06%
2022/09/26	35.1	49.86	14	51.33	49.35	21.1	400	5.26%
2022/09/23	9	53.48	60	53.84	53.20	-51	429	-11.87%
2022/09/22	26	54.32	20	54.51	54.10	6	434	1.38%
2022/09/21	1	55.10	29	55.16	55.00	-28	434	-6.45%
2022/09/20	10	55.51	3	55.50	55.50	7	435	1.61%
2022/09/19	4	55.30	14	55.54	55.30	-10	440	-2.27%
2022/09/16	3	55.80	38	56.46	55.80	-35	444	-7.87%
2022/09/15	4	57.23	3	57.23	56.90	1	448	0.22%
2022/09/14	22	57.01	4	56.90	57.00	18	452	3.98%
2022/09/13	5	57.84	18	57.82	57.50	-13	454	-2.86%
2022/09/12	7	57.40	2	57.60	57.30	5	466	1.07%
2022/09/08	15	56.12	12	57.13	57.20	3	488	0.61%
2022/09/07	20.1	55.40	2	55.40	55.50	18.1	489	3.70%
2022/09/06	12	56.47	19	56.25	55.90	-7	493	-1.42%
2022/09/05	6	57.08	28	57.51	57.00	-22	499	-4.41%
2022/09/02	12	58.14	11	58.17	58.00	1	509	0.20%
2022/09/01	6	58.63	22	58.79	58.40	-16	512	-3.12%
2022/08/31	12	59.14	2	59.20	59.40	10	519	1.92%
2022/08/30	3	58.80	14.1	58.80	58.90	-11.1	523	-2.12%
2022/08/29	5	58.14	23	58.43	58.70	-18	525	-3.43%
2022/08/26	1	59.30	5	59.38	59.30	-4	526	-0.76%
2022/08/25	30	58.86	3	59.10	58.90	27	530	5.09%
2022/08/24	10	58.20	7	58.50	58.20	3	535	0.56%
2022/08/23	6	58.47	6	58.57	58.50	0	544	0.00%
2022/08/22	1	59.20	14	59.41	59.20	-13	551	-2.36%
2022/08/19	7	59.49	4	59.58	59.50	3	552	0.54%
2022/08/18	8	58.61	23	58.37	59.20	-15	553	-2.71%
2022/08/17	0	59.60	4	58.88	58.80	-4	550	-0.72%
2022/08/16	28	59.78	3	59.77	59.40	25	552	4.53%
2022/08/15	39	59.31	24	59.48	59.70	15	551	2.72%
2022/08/12	10	57.70	21	57.96	58.60	-11	548	-2.01%
2022/08/11	28	56.86	12	57.02	57.00	16	544	2.94%
2022/08/10	13	55.69	26	55.73	56.00	-13	551	-2.36%
2022/08/09	43	55.47	27	55.46	55.70	16	565	2.83%
2022/08/08	11	55.63	27	55.71	55.80	-16	567	-2.82%
2022/08/05	9	56.51	3	56.87	56.80	6	566	1.06%
2022/08/04	16	55.64	0	0.00	55.90	16	571	2.80%
2022/08/03	27	56.99	16	56.96	56.60	11	571	1.93%
2022/08/02	21	57.25	40	57.50	57.30	-19	580	-3.27%
2022/08/01	4	57.60	23	58.04	58.10	-19	585	-3.25%
2022/07/29	21	57.98	7	58.10	57.80	14	586	2.39%
2022/07/28	16	58.51	28	58.03	57.30	-12	590	-2.03%
2022/07/27	44	58.03	16	58.23	58.30	28	589	4.75%
2022/07/26	10	59.38	0	0.00	58.90	10	588	1.70%
2022/07/25	31	60.71	24	60.78	60.60	7	585	1.20%
2022/07/22	28	61.77	21	61.77	61.20	7	590	1.18%
2022/07/21	20	61.50	17	61.76	62.00	3	605	0.50%
2022/07/20	2	68.30	43	68.00	68.00	-41	603	-6.79%
2022/07/19	6	66.82	25	66.82	67.00	-19	603	-3.15%
2022/07/18	12	66.44	6	66.50	66.70	6	601	1.00%
2022/07/15	28	63.79	28	64.91	65.40	0	597	0.00%
2022/07/14	9	61.96	29	62.51	63.20	-20	587	-3.41%
2022/07/13	35	61.55	1	61.70	61.60	34	583	5.83%
2022/07/12	9	60.20	36	60.50	60.20	-27	585	-4.61%
2022/07/11	2	61.40	10	61.82	61.70	-8	592	-1.35%
2022/07/08	5	61.96	29	62.92	62.50	-24	599	-4.00%
2022/07/07	16	60.32	12	61.30	61.50	4	600	0.67%
2022/07/06	1	61.50	8	60.31	60.10	-7	612	-1.14%
2022/07/05	10	60.91	4	60.85	61.40	6	639	0.94%
2022/07/04	87	60.20	43	60.38	60.40	44	645	6.82%
2022/07/01	200.2	61.70	121	62.86	60.50	79.2	661	11.98%	大買/大賣/
2022/06/30	19.1	66.80	59	67.36	67.00	-39.9	638	-6.24%
2022/06/29	2	69.00	12	68.68	68.70	-10	639	-1.56%
2022/06/28	13	69.47	10	70.07	69.50	3	662	0.45%
2022/06/27	18	70.38	25	70.50	70.90	-7	740	-0.95%
2022/06/24	60	68.93	16	69.09	68.70	44	831	5.29%
2022/06/23	65	68.29	38	68.05	68.00	27	839	3.22%
2022/06/22	29	68.70	50	68.73	68.50	-21	862	-2.43%
2022/06/21	74	68.36	10	69.22	69.20	64	901	7.10%
2022/06/20	85	68.25	18	69.38	67.30	67	968	6.92%
2022/06/17	100.1	70.01	32	70.02	69.90	68.1	963	7.07%
2022/06/16	9	71.79	3	71.80	71.30	6	957	0.63%
2022/06/15	20	72.09	14	72.12	71.80	6	966	0.62%
2022/06/14	14	71.97	46	71.68	72.00	-32	974	-3.29%
2022/06/13	11	72.71	108	73.09	72.60	-97	981	-9.89%	大賣/
2022/06/10	1	75.30	4	75.50	75.10	-3	981	-0.31%
2022/06/09	4	75.90	2	76.20	75.90	2	983	0.20%
2022/06/08	8	77.43	23	77.20	77.10	-15	988	-1.52%
2022/06/07	3	76.97	2	77.00	77.00	1	994	0.10%
2022/06/06	6	77.18	2	77.00	77.00	4	1,004	0.40%
2022/06/02	0	0.00	4	77.43	77.40	-4	1,027	-0.39%
2022/06/01	9	77.70	1	77.60	77.70	8	1,041	0.77%
2022/05/31	5	77.30	0	0.00	77.20	5	1,047	0.48%
2022/05/30	32	75.96	6	76.20	76.20	26	1,051	2.47%
2022/05/27	12	74.32	7	74.21	74.30	5	1,054	0.47%
2022/05/26	1	74.70	15	73.93	73.50	-14	1,066	-1.31%
2022/05/25	7	74.24	9	74.18	74.30	-2	1,111	-0.18%
2022/05/24	8	74.71	30	74.57	74.00	-22	1,185	-1.86%
2022/05/23	18	75.56	8	75.40	75.30	10	1,189	0.84%
2022/05/20	8	75.56	8	75.46	75.40	0	1,196	0.00%
2022/05/19	11	75.55	26	75.09	75.50	-15	1,203	-1.25%
2022/05/18	10	76.76	8	76.99	76.50	2	1,202	0.17%
2022/05/17	71	75.26	14	76.94	77.20	57	1,199	4.75%
2022/05/16	43	75.37	10	75.09	74.10	33	1,192	2.77%
2022/05/13	21	74.50	1	74.70	74.30	20	1,212	1.65%
2022/05/12	14	74.97	12	74.33	74.00	2	1,217	0.16%
2022/05/11	18	75.39	19	75.46	75.60	-1	1,217	-0.08%
2022/05/10	15	73.34	24	74.35	75.60	-9	1,226	-0.73%
2022/05/09	36	74.94	19	74.75	74.20	17	1,221	1.39%
2022/05/06	5	75.88	1	76.50	76.70	4	1,216	0.33%
2022/05/05	36	78.04	32.1	78.02	77.50	3.9	1,217	0.32%
2022/05/04	5	77.02	3	76.87	77.20	2	1,221	0.16%
2022/05/03	12.3	75.57	18.2	75.65	76.40	-5.9	1,224	-0.48%
2022/04/29	8	75.96	59	76.07	75.70	-51	1,227	-4.16%
2022/04/28	73	74.54	22	75.35	75.60	51	1,229	4.15%
2022/04/27	63	73.37	77	73.11	73.80	-14	1,223	-1.14%
2022/04/26	27	76.31	36	76.98	76.10	-9	1,208	-0.74%
2022/04/25	21	77.14	119	77.66	77.00	-98	1,208	-8.11%	大賣/
2022/04/22	5	80.60	10	81.14	80.60	-5	1,195	-0.42%
2022/04/21	6	81.63	19	81.82	81.60	-13	1,211	-1.07%
2022/04/20	10	81.87	1	81.90	81.80	9	1,227	0.73%
2022/04/19	4	81.45	1	81.50	81.50	3	1,258	0.24%
2022/04/18	18	80.82	36	80.97	80.70	-18	1,273	-1.41%
2022/04/15	82	81.74	27	81.75	81.70	55	1,299	4.23%
2022/04/14	8.2	82.88	9	83.14	82.90	-0.8	1,320	-0.06%
2022/04/13	0	0.00	15	82.79	83.70	-15	1,328	-1.13%
2022/04/12	24	82.03	84	82.03	82.20	-60	1,349	-4.45%
2022/04/11	65	83.50	25.1	83.99	83.10	39.9	1,446	2.76%
2022/04/08	27	85.91	24	85.97	86.10	3	1,534	0.20%
2022/04/07	33	86.64	177	86.45	85.90	-144	1,531	-9.40%	大賣/鉅額交易
2022/04/06	3	87.87	14	87.89	87.90	-11	1,512	-0.73%
2022/04/01	10	89.09	7	89.79	89.80	3	1,504	0.20%
2022/03/31	68	89.96	94	90.22	90.00	-26	1,502	-1.73%
2022/03/30	56	92.20	107	92.67	91.00	-51	1,485	-3.43%	大賣/
2022/03/29	194	91.50	54	91.18	91.40	140	1,419	9.86%	大買/鉅額交易
2022/03/28	34	89.11	4	89.55	89.30	30	1,335	2.25%
2022/03/25	46	90.40	48	90.80	90.40	-2	1,331	-0.15%
2022/03/24	78	90.29	135	90.85	90.90	-57	1,308	-4.36%	大賣/
2022/03/23	158	89.95	180	90.31	90.40	-22	1,273	-1.73%	大買/大賣/
2022/03/22	18	87.54	14	87.23	87.80	4	1,216	0.33%
2022/03/21	33	87.60	31	87.43	87.40	2	1,215	0.16%
2022/03/18	46	86.11	13	86.71	87.20	33	1,212	2.72%
2022/03/17	107	84.94	18	84.50	85.30	89	1,209	7.36%	大買/
2022/03/16	23	83.60	146	83.98	83.60	-123	1,213	-10.14%	大賣/鉅額交易
2022/03/15	24	84.33	43	84.87	84.20	-19	1,230	-1.54%
2022/03/14	42	86.15	0	0.00	86.10	42	1,272	3.30%
2022/03/11	47	86.69	57	86.49	86.40	-10	1,288	-0.78%
2022/03/10	44	86.55	7	86.60	87.00	37	1,298	2.85%
2022/03/09	37	85.29	45	84.97	85.50	-8	1,334	-0.60%
2022/03/08	70	84.84	93	85.19	84.00	-23	1,446	-1.59%
2022/03/07	29	86.61	170	87.26	86.60	-141	1,505	-9.36%	大賣/鉅額交易
2022/03/04	25	89.03	5	89.06	89.10	20	1,504	1.33%
2022/03/03	19	89.06	16	88.99	89.00	3	1,511	0.20%
2022/03/02	42	88.17	4	87.90	88.70	38	1,517	2.50%
2022/03/01	160	88.20	31	88.21	88.20	129	1,520	8.48%	大買/鉅額交易
2022/02/25	19	88.70	66	88.55	87.60	-47	1,523	-3.09%
2022/02/24	150	87.12	223	87.29	87.30	-73	1,517	-4.81%	大買/大賣/
2022/02/23	34	85.41	9	86.20	86.20	25	1,480	1.69%
2022/02/22	11	84.98	16	84.84	84.30	-5	1,672	-0.30%
2022/02/21	111	85.38	14	85.59	86.00	97	1,747	5.55%	大買/
2022/02/18	28	84.91	3	85.00	85.00	25	1,762	1.42%
2022/02/17	21	85.50	20	85.32	85.10	1	1,786	0.06%
2022/02/16	17	85.42	24	86.06	85.40	-7	1,823	-0.38%
2022/02/15	24	86.14	122	85.90	85.60	-98	1,846	-5.31%	大賣/
2022/02/14	36	83.94	12	83.78	83.90	24	1,863	1.29%
2022/02/11	17	85.02	15	84.93	85.00	2	1,873	0.11%
2022/02/10	2	85.10	1	85.40	85.10	1	1,891	0.05%
2022/02/09	74	85.85	0	0.00	86.20	74	1,897	3.90%
2022/02/08	43	84.33	1	84.50	84.50	42	1,897	2.21%
2022/02/07	16	83.08	7	83.01	83.60	9	1,902	0.47%
2022/01/26	3	82.60	48	82.92	82.50	-45	1,907	-2.36%
2022/01/25	6	83.22	42	83.33	83.20	-36	1,932	-1.86%
2022/01/24	21	83.33	48	83.49	83.40	-27	1,961	-1.38%
2022/01/21	36	85.37	63	84.98	84.60	-27	1,967	-1.37%
2022/01/20	1	86.10	1	85.80	86.00	0	1,975	0.00%
2022/01/19	124	85.38	29	85.70	86.00	95	1,993	4.77%	大買/
2022/01/18	14	86.00	108	86.20	86.00	-94	2,033	-4.62%	大賣/
2022/01/17	17	84.14	51	84.59	84.90	-34	2,029	-1.68%
2022/01/14	7.5	83.28	61	83.90	83.30	-53.5	2,047	-2.61%
2022/01/13	125	85.13	56	85.22	85.00	69	2,057	3.35%	大買/
2022/01/12	74	86.36	87	87.58	86.30	-13	2,044	-0.64%
2022/01/11	5	88.70	36	88.42	88.80	-31	2,029	-1.53%
2022/01/10	44	88.88	108	88.77	88.80	-64	2,018	-3.17%	大賣/
2022/01/07	4	91.08	126	91.32	90.80	-122	1,999	-6.10%	大賣/鉅額交易
2022/01/06	86	92.64	31	92.59	92.70	55	1,989	2.76%
2022/01/05	2	94.25	37	94.04	93.50	-35	2,014	-1.74%
2022/01/04	81	94.12	63	95.47	93.90	18	2,014	0.89%
2022/01/03	66	93.47	96	94.86	95.00	-30	1,926	-1.56%
2021/12/30	37	91.92	18	92.24	92.00	19	1,848	1.03%
2021/12/29	110	91.83	3	91.50	92.00	107	1,881	5.69%	大買/鉅額交易
2021/12/28	11.3	91.56	8	91.53	91.40	3.3	1,914	0.17%
2021/12/27	98	91.76	7.2	91.52	91.50	90.8	1,947	4.66%
2021/12/24	1	91.30	17	91.47	91.10	-16	1,982	-0.81%
2021/12/23	51	91.95	42	91.87	91.60	9	1,994	0.45%
2021/12/22	8	91.88	24	91.81	91.30	-16	2,010	-0.80%
2021/12/21	69	91.39	14	91.10	91.20	55	2,038	2.70%
2021/12/20	9	90.97	5	90.40	90.30	4	2,067	0.19%
2021/12/17	6	90.80	96	90.72	91.00	-90	2,090	-4.31%
2021/12/16	86	91.41	25	91.92	91.60	61	2,096	2.91%
2021/12/15	17	90.44	58	90.13	90.60	-41	2,097	-1.95%
2021/12/14	29	90.59	71	90.57	90.00	-42	2,103	-2.00%
2021/12/13	47	90.83	1	91.20	90.60	46	2,101	2.19%
2021/12/10	20	90.51	60	90.72	91.20	-40	2,110	-1.90%
2021/12/09	80	90.44	41	90.76	90.40	39	2,114	1.84%
2021/12/08	66	91.97	57	91.84	91.60	9	2,125	0.42%
2021/12/07	49	94.01	51	93.98	93.60	-2	2,093	-0.10%
2021/12/06	25	94.86	83	95.36	94.70	-58	2,097	-2.77%
2021/12/03	125	96.15	212	95.98	95.80	-87	2,136	-4.07%	大買/大賣/
2021/12/02	464	96.02	235	95.88	94.60	229	2,197	10.42%	大買/大賣/鉅額交易
2021/12/01	92	92.90	283	94.79	96.50	-191	2,259	-8.45%	大賣/鉅額交易
2021/11/30	6	91.25	58	92.01	92.50	-52	2,285	-2.27%
2021/11/29	116	89.40	34	89.81	90.80	82	2,328	3.52%	大買/
2021/11/26	167	90.06	126	89.97	90.10	41	2,347	1.75%	大買/大賣/
2021/11/25	48	91.57	50	91.84	91.00	-2	2,364	-0.08%
2021/11/24	36	91.95	64	91.72	92.00	-28	2,366	-1.18%
2021/11/23	92	92.15	108	92.61	91.60	-16	2,375	-0.67%	大賣/
2021/11/22	237	93.52	122	94.41	94.00	115	2,378	4.83%	大買/大賣/鉅額交易
2021/11/19	352	96.68	706	96.44	94.40	-354	2,386	-14.83%	大買/大賣/鉅額交易
2021/11/18	82	95.16	151	95.27	96.00	-69	2,243	-3.08%	大賣/
2021/11/17	105	92.45	36	92.44	92.40	69	2,192	3.15%	大買/
2021/11/16	18	91.79	69	91.47	91.70	-51	2,198	-2.32%
2021/11/15	97	91.58	80	92.15	92.40	17	2,206	0.77%
2021/11/12	168	90.36	118	90.54	90.30	50	2,209	2.26%	大買/大賣/
2021/11/11	55	90.00	74	89.86	89.90	-19	2,216	-0.86%
2021/11/10	35	87.88	38	87.90	87.80	-3	2,224	-0.13%
2021/11/09	38	87.88	49	88.16	88.20	-11	2,282	-0.48%
2021/11/08	87	86.69	57	86.65	86.70	30	2,284	1.31%
2021/11/05	24	86.23	18	86.55	86.50	6	2,372	0.25%
2021/11/04	17	86.76	30	86.93	86.30	-13	2,463	-0.53%
2021/11/03	49	86.72	38	86.68	86.70	11	2,543	0.43%
2021/11/02	168	86.78	136	87.40	85.70	32	2,653	1.21%	大買/大賣/
2021/11/01	83	88.87	122	88.13	88.70	-39	2,715	-1.44%	大賣/
2021/10/29	63	85.85	39	85.95	85.80	24	2,724	0.88%
2021/10/28	58	85.32	60.2	85.39	85.80	-2.2	2,748	-0.08%
2021/10/27	64	84.06	46	83.88	84.70	18	2,784	0.65%
2021/10/26	176	84.16	269	84.51	83.60	-93	2,871	-3.24%	大買/大賣/
2021/10/25	50	86.28	39	85.99	86.40	11	2,896	0.38%
2021/10/22	119	85.85	103	85.89	85.50	16	3,031	0.53%	大買/大賣/
2021/10/21	35	86.01	141	86.34	86.30	-106	3,119	-3.40%	大賣/鉅額交易
2021/10/20	20	84.64	35	84.84	85.10	-15	3,210	-0.47%
2021/10/19	66	84.18	67	84.27	84.30	-1	3,512	-0.03%
2021/10/18	21	82.60	33	82.28	82.50	-12	3,833	-0.31%
2021/10/15	14	82.35	56	82.38	82.50	-42	4,385	-0.96%
2021/10/14	131	79.83	83	79.42	80.60	48	4,800	1.00%	大買/
2021/10/13	93	81.21	93	81.70	79.50	0	5,370	0.00%
2021/10/12	72	83.06	45	83.35	82.30	27	5,542	0.49%
2021/10/08	137	85.73	40	87.16	85.10	97	5,564	1.74%	大買/
2021/10/07	208	86.00	64	85.96	86.20	144	5,604	2.57%	大買/鉅額交易
2021/10/06	307	84.21	128	85.18	82.50	179	5,827	3.07%	大買/大賣/鉅額交易
2021/10/05	179	83.29	193	83.68	85.30	-14	6,034	-0.23%	大買/大賣/
2021/10/04	197	86.46	159	86.24	84.80	38	6,028	0.63%	大買/大賣/
2021/10/01	84	88.71	306	89.00	88.30	-222	6,036	-3.68%	大賣/鉅額交易
2021/09/30	63	90.49	15	90.64	90.70	48	6,031	0.80%
2021/09/29	80	91.56	149	91.30	90.80	-69	6,042	-1.14%	大賣/
2021/09/28	18	94.47	93	94.54	94.00	-75	6,068	-1.24%
2021/09/27	83	94.58	64	94.18	94.40	19	6,044	0.31%
2021/09/24	60	92.93	0	0.00	93.00	60	6,036	0.99%
2021/09/23	84	91.47	66	91.41	91.80	18	6,024	0.30%
2021/09/22	45	89.78	14	90.17	90.20	31	6,038	0.51%
2021/09/17	93	91.33	1	90.40	91.20	92	6,044	1.52%
2021/09/16	19	91.01	64	90.91	90.80	-45	6,066	-0.74%
2021/09/15	25	90.31	116	90.47	90.50	-91	6,081	-1.50%	大賣/
2021/09/14	50	92.21	107	92.34	91.60	-57	6,096	-0.93%	大賣/
2021/09/13	139	93.50	73	93.47	93.10	66	6,119	1.08%	大買/
2021/09/10	80	91.05	8	91.26	91.70	72	6,107	1.18%
2021/09/09	39	90.38	7	90.99	90.70	32	6,135	0.52%
2021/09/08	75	90.52	89	91.03	90.30	-14	6,152	-0.23%
2021/09/07	174	94.31	342	94.92	92.80	-168	6,127	-2.74%	大買/大賣/鉅額交易
2021/09/06	231	98.88	724	99.68	98.10	-493	6,064	-8.13%	大買/大賣/鉅額交易
2021/09/03	318.2	95.93	146	96.51	98.40	172.2	5,965	2.89%	大買/大賣/鉅額交易
2021/09/02	90	94.85	44	94.21	93.70	46	6,177	0.74%
2021/09/01	24	93.23	24	92.95	93.50	0	6,181	0.00%
2021/08/31	25	90.31	130	90.25	90.50	-105	6,160	-1.70%	大賣/鉅額交易
2021/08/30	41	91.25	18	91.48	91.30	23	6,173	0.37%
2021/08/27	32	90.99	30	91.21	91.50	2	6,181	0.03%
2021/08/26	79	91.40	113	91.99	91.40	-34	6,204	-0.55%	大賣/
2021/08/25	93	91.97	35	92.67	92.70	58	6,207	0.93%
2021/08/24	189	91.30	110	91.53	90.10	79	6,201	1.27%	大買/大賣/
2021/08/23	32	90.55	39	89.99	90.70	-7	6,186	-0.11%
2021/08/20	63	87.08	30	86.93	87.40	33	6,218	0.53%
2021/08/19	12	88.81	38	87.07	86.50	-26	6,312	-0.41%
2021/08/18	177	86.81	30	89.71	89.90	147	6,326	2.32%	大買/鉅額交易
2021/08/17	38	86.59	66	88.25	86.60	-28	6,363	-0.44%
2021/08/16	325	89.15	52	89.01	89.50	273	6,377	4.28%	大買/鉅額交易
2021/08/13	211	90.84	241	92.17	90.20	-30	6,372	-0.47%	大買/大賣/
2021/08/12	135	95.77	38	95.43	95.20	97	6,355	1.53%	大買/
2021/08/11	137	95.75	321	96.80	95.00	-184	6,423	-2.86%	大買/大賣/鉅額交易
2021/08/10	245	106.40	222	105.98	106.00	23	6,422	0.36%	大買/大賣/
2021/08/09	158.1	108.74	106	111.16	108.50	52.1	6,404	0.81%	大買/大賣/
2021/08/06	149	111.69	318	111.47	111.50	-169	6,413	-2.64%	大買/大賣/鉅額交易
2021/08/05	197	109.27	51	108.69	110.50	146	6,508	2.24%	大買/鉅額交易
2021/08/04	45	106.70	84	106.96	106.50	-39	6,567	-0.59%
2021/08/03	36	108.65	27	109.00	108.50	9	6,647	0.14%
2021/08/02	154	108.34	34	108.32	108.00	120	6,699	1.79%	大買/鉅額交易
2021/07/30	190	106.87	348.1	106.58	107.50	-158.1	6,733	-2.35%	大買/大賣/鉅額交易
2021/07/29	59	103.47	189	103.56	105.00	-130	6,679	-1.95%	大賣/鉅額交易
2021/07/28	491	101.42	562	101.24	103.00	-71	6,679	-1.06%	大買/大賣/
2021/07/27	558	105.18	506	107.70	104.50	52	6,687	0.78%	大買/大賣/
2021/07/26	702	109.06	499	109.14	108.50	203	6,732	3.02%	大買/大賣/鉅額交易
2021/07/23	826	110.54	916.2	113.31	108.00	-90.2	6,695	-1.35%	大買/大賣/
2021/07/22	799	113.48	616	114.12	113.00	183	6,483	2.82%	大買/大賣/鉅額交易
2021/07/21	646	114.66	824.1	113.59	112.50	-178.1	6,273	-2.84%	大買/大賣/鉅額交易
2021/07/20	491	109.07	577.3	110.70	109.00	-86.3	5,889	-1.46%	大買/大賣/
2021/07/19	739.3	108.44	563.1	108.74	113.00	176.2	5,631	3.13%	大買/大賣/鉅額交易
2021/07/16	288.1	102.75	265	103.10	103.00	23.1	5,231	0.44%	大買/大賣/
2021/07/15	99	99.42	17	99.24	99.90	82	5,071	1.62%
2021/07/14	255	98.88	133	99.63	99.00	122	5,090	2.40%	大買/大賣/鉅額交易
2021/07/13	574.3	101.03	932.1	101.95	99.10	-357.8	5,086	-7.03%	大買/大賣/鉅額交易
2021/07/12	530.1	99.60	680	99.37	101.50	-149.9	4,974	-3.01%	大買/大賣/鉅額交易
2021/07/09	149	96.05	16.3	95.21	95.90	132.7	4,852	2.73%	大買/鉅額交易
2021/07/08	87	96.29	90	95.69	95.30	-3	4,959	-0.06%
2021/07/07	4	95.80	177	94.89	94.80	-173	5,000	-3.46%	大賣/鉅額交易
2021/07/06	18	94.81	111	95.11	94.80	-93	5,121	-1.82%	大賣/
2021/07/05	208.3	95.93	40	95.98	96.10	168.3	5,245	3.21%	大買/鉅額交易
2021/07/02	68	93.34	39	92.77	93.60	29	5,388	0.54%
2021/07/01	19	92.78	115.6	93.18	92.60	-96.6	5,556	-1.74%	大賣/
2021/06/30	119	93.91	3	94.03	94.00	116	5,792	2.00%	大買/鉅額交易
2021/06/29	18	94.02	128	94.44	93.70	-110	6,023	-1.83%	大賣/鉅額交易
2021/06/28	139	94.58	32	94.28	95.10	107	6,207	1.72%	大買/鉅額交易
2021/06/25	29	95.08	161	95.10	94.30	-132	6,537	-2.02%	大賣/鉅額交易
2021/06/24	126	94.25	55	94.36	94.60	71	6,769	1.05%	大買/
2021/06/23	230	94.03	38	93.23	94.00	192	6,868	2.80%	大買/鉅額交易
2021/06/22	131.2	93.57	237	93.44	92.60	-105.8	7,365	-1.44%	大買/大賣/鉅額交易
2021/06/21	48	94.68	158	94.60	94.30	-110	7,403	-1.49%	大賣/鉅額交易
2021/06/18	33	96.22	370.3	96.10	96.40	-337.3	7,453	-4.52%	大賣/鉅額交易
2021/06/17	447	95.77	65	95.27	96.50	382	7,514	5.08%	大買/鉅額交易
2021/06/16	82	94.80	334	95.31	94.30	-252	7,571	-3.33%	大賣/鉅額交易
2021/06/15	391.1	95.50	135	95.68	96.20	256.1	7,698	3.33%	大買/大賣/鉅額交易
2021/06/11	142	95.81	442	96.48	95.10	-300	8,301	-3.61%	大買/大賣/鉅額交易
2021/06/10	1,153.3	98.31	1,891	98.80	96.80	-737.7	8,717	-8.46%	大買/大賣/鉅額交易
2021/06/09	128	93.55	82	94.32	94.30	46	8,500	0.54%	大買/
2021/06/08	29	92.14	254	92.10	91.90	-225	8,610	-2.61%	大賣/鉅額交易
2021/06/07	173	91.31	146	90.98	92.40	27	8,792	0.31%	大買/大賣/
2021/06/04	62	91.80	41	91.90	91.80	21	8,852	0.24%
2021/06/03	49	92.92	114	92.87	92.70	-65	8,910	-0.73%	大賣/
2021/06/02	53	93.55	247	94.60	93.00	-194	9,000	-2.16%	大賣/鉅額交易
2021/06/01	61	95.01	63	95.10	94.70	-2	9,040	-0.02%
2021/05/31	57.1	93.83	120	93.84	94.30	-62.9	9,093	-0.69%	大賣/
2021/05/28	59	93.98	359	94.16	94.10	-300	9,206	-3.26%	大賣/鉅額交易
2021/05/27	68	93.34	143	93.89	94.00	-75	9,409	-0.80%	大賣/
2021/05/26	188	91.78	232	92.12	91.80	-44	9,402	-0.47%	大買/大賣/
2021/05/25	101	92.44	122	92.63	92.20	-21	9,629	-0.22%	大買/大賣/
2021/05/24	205	89.31	152	88.87	90.10	53	9,887	0.54%	大買/大賣/
2021/05/21	149	87.76	101	88.14	88.10	48	10,180	0.47%	大買/大賣/
2021/05/20	111	88.02	198	88.56	87.00	-87	10,707	-0.81%	大買/大賣/
2021/05/19	568	88.93	212	89.11	89.90	356	11,189	3.18%	大買/大賣/鉅額交易
2021/05/18	386	86.54	604	85.19	87.00	-218	11,725	-1.86%	大買/大賣/鉅額交易
2021/05/17	734	84.53	196.3	85.08	82.50	537.7	11,952	4.50%	大買/大賣/鉅額交易
2021/05/14	365	88.19	468	89.41	88.00	-103	11,990	-0.86%	大買/大賣/鉅額交易
2021/05/13	691.3	90.31	1,150	90.79	88.90	-458.7	11,927	-3.85%	大買/大賣/鉅額交易
2021/05/12	1,284	86.53	529.1	87.86	86.80	754.9	11,768	6.41%	大買/大賣/鉅額交易
2021/05/11	726.1	91.20	475.1	92.30	90.50	251	11,690	2.15%	大買/大賣/鉅額交易
2021/05/10	390	97.34	199	97.82	97.20	191	11,639	1.64%	大買/大賣/鉅額交易
2021/05/07	186	99.50	162	99.38	99.50	24	11,696	0.21%	大買/大賣/
2021/05/06	219	97.35	261	97.48	96.60	-42	11,821	-0.36%	大買/大賣/
2021/05/05	192.1	98.50	473	99.52	97.20	-281	12,583	-2.23%	大買/大賣/鉅額交易
2021/05/04	1,023	98.26	415.1	99.26	100.50	607.9	13,173	4.61%	大買/大賣/鉅額交易
2021/05/03	436.1	103.76	345	106.70	102.00	91.1	13,120	0.69%	大買/大賣/
2021/04/29	132	111.03	243	112.50	110.00	-111	13,021	-0.85%	大買/大賣/鉅額交易
2021/04/28	509	110.77	426	109.50	112.00	83	12,981	0.64%	大買/大賣/
2021/04/27	272	110.41	245	111.57	109.50	27	12,943	0.21%	大買/大賣/
2021/04/26	579	114.84	579	114.68	114.50	0	12,885	0.00%	大買/大賣/
2021/04/23	770	111.97	943	111.64	112.50	-173	12,828	-1.35%	大買/大賣/鉅額交易
2021/04/22	131	109.68	215	111.33	109.50	-84	12,847	-0.65%	大買/大賣/
2021/04/21	47	110.66	29	109.81	111.00	18	12,799	0.14%
2021/04/20	142	110.31	252	110.92	110.00	-110	12,813	-0.86%	大買/大賣/鉅額交易
2021/04/19	241	109.40	160.4	110.48	109.50	80.6	12,806	0.63%	大買/大賣/
2021/04/16	183	111.22	324	112.76	110.50	-141	12,837	-1.10%	大買/大賣/鉅額交易
2021/04/15	392.3	110.14	409	109.27	112.50	-16.7	12,742	-0.13%	大買/大賣/
2021/04/14	531	105.97	299	106.22	106.00	232	12,670	1.83%	大買/大賣/鉅額交易
2021/04/13	290	110.68	78	110.05	108.00	212	12,569	1.69%	大買/鉅額交易
2021/04/12	257	110.54	198	112.98	108.50	59	12,524	0.47%	大買/大賣/
2021/04/09	64	114.30	150.5	115.56	113.00	-86.5	12,433	-0.70%	大賣/
2021/04/08	114	112.32	31	113.81	113.50	83	12,344	0.67%	大買/
2021/04/07	43	112.62	57	112.48	115.00	-14	12,160	-0.12%
2021/04/06	156.3	110.34	97	110.66	114.00	59.3	12,000	0.49%	大買/
2021/04/01	47	103.82	18	104.67	105.50	29	11,755	0.25%
2021/03/31	239	103.86	33	102.55	102.00	206	11,534	1.79%	大買/鉅額交易
2021/03/30	429	101.79	218	102.41	103.00	211	11,375	1.85%	大買/大賣/鉅額交易
2021/03/29	362	99.67	476	99.46	99.40	-114	11,059	-1.03%	大買/大賣/鉅額交易
2021/03/26	351	97.95	373	97.65	98.00	-22	10,827	-0.20%	大買/大賣/
2021/03/25	1,384	97.64	1,235	98.10	96.70	149	10,729	1.39%	大買/大賣/鉅額交易
2021/03/24	243	94.81	276	94.62	94.80	-33	10,232	-0.32%	大買/大賣/
2021/03/23	383	94.44	198	94.67	93.60	185	10,227	1.81%	大買/大賣/鉅額交易
2021/03/22	219	93.83	495	94.01	93.50	-276	10,174	-2.71%	大買/大賣/鉅額交易
2021/03/19	343	92.75	322	92.51	92.80	21	10,113	0.21%	大買/大賣/
2021/03/18	667	94.82	613	94.97	94.10	54	10,049	0.54%	大買/大賣/
2021/03/17	965	96.02	1,080	96.20	94.50	-115	9,947	-1.16%	大買/大賣/鉅額交易
2021/03/16	992.6	94.30	1,101.7	95.46	98.70	-109.2	9,404	-1.16%	大買/大賣/鉅額交易
2021/03/15	335	89.21	224	89.29	89.80	111	8,980	1.24%	大買/大賣/鉅額交易
2021/03/12	448.2	89.11	453	89.10	88.40	-4.8	8,991	-0.05%	大買/大賣/
2021/03/11	505	87.64	499	87.75	88.20	6	8,903	0.07%	大買/大賣/
2021/03/10	318	85.96	263	85.87	86.30	55	8,775	0.63%	大買/大賣/
2021/03/09	339.2	84.15	199.2	84.90	85.30	140	8,750	1.60%	大買/大賣/鉅額交易
2021/03/08	171.2	84.67	561	85.92	84.50	-389.8	8,811	-4.42%	大買/大賣/鉅額交易
2021/03/05	409	85.14	237	85.13	85.80	172	8,735	1.97%	大買/大賣/鉅額交易
2021/03/04	280.2	85.09	280	85.05	84.70	0.2	8,712	0.00%	大買/大賣/
2021/03/03	380	85.40	425	85.46	84.90	-45	8,709	-0.52%	大買/大賣/
2021/03/02	599	87.51	549.1	87.05	85.70	49.9	8,584	0.58%	大買/大賣/
2021/02/26	324	84.77	443	84.70	84.60	-119	8,371	-1.42%	大買/大賣/鉅額交易
2021/02/25	523	87.07	435	86.97	86.50	88	8,356	1.05%	大買/大賣/
2021/02/24	1,189	85.97	1,180	86.17	84.10	9	8,261	0.11%	大買/大賣/
2021/02/23	1,145.2	84.57	1,016	85.45	84.00	129.2	7,957	1.62%	大買/大賣/鉅額交易
2021/02/22	1,075.7	89.09	1,562	89.13	87.60	-486.3	7,648	-6.36%	大買/大賣/鉅額交易
2021/02/19	1,288	83.63	918.4	83.06	87.80	369.6	7,132	5.18%	大買/大賣/鉅額交易
2021/02/18	1,362	79.62	1,245	79.21	79.90	117	6,636	1.76%	大買/大賣/鉅額交易
2021/02/17	589	74.32	531	74.14	76.30	58	6,055	0.96%	大買/大賣/
2021/02/05	275	70.02	156	70.09	69.40	119	5,783	2.06%	大買/大賣/鉅額交易
2021/02/04	30	68.74	161	68.85	68.80	-131	5,746	-2.28%	大賣/鉅額交易
2021/02/03	135	68.73	173	68.76	68.60	-38	5,769	-0.66%	大買/大賣/
2021/02/02	254	67.67	348	67.54	67.90	-94	5,945	-1.58%	大買/大賣/
2021/02/01	257	65.65	275	65.37	66.80	-18	6,203	-0.29%	大買/大賣/
2021/01/29	591.2	67.25	650	68.36	66.20	-58.8	6,303	-0.93%	大買/大賣/
2021/01/28	824	70.12	993	70.28	68.70	-169	6,298	-2.68%	大買/大賣/鉅額交易
2021/01/27	2,104.2	75.30	3,377	75.38	72.80	-1,272.8	6,149	-20.70%	大買/大賣/鉅額交易
2021/01/26	3,084	75.60	1,895	75.56	76.20	1,189	5,438	21.86%	大買/大賣/鉅額交易
2021/01/25	430	69.30	643	69.05	69.30	-213	4,835	-4.40%	大買/大賣/鉅額交易
2021/01/22	528	66.78	119	66.45	67.60	409	4,794	8.53%	大買/大賣/鉅額交易
2021/01/21	90	65.25	152	65.13	64.60	-62	4,809	-1.29%	大賣/
2021/01/20	223.2	65.88	395	66.47	65.30	-171.8	4,819	-3.56%	大買/大賣/鉅額交易
2021/01/19	249.2	68.07	387	68.33	67.50	-137.8	4,842	-2.85%	大買/大賣/鉅額交易
2021/01/18	303	70.16	721	70.06	69.00	-418	4,972	-8.41%	大買/大賣/鉅額交易
2021/01/15	480.2	70.53	530	70.79	69.50	-49.8	4,999	-1.00%	大買/大賣/
2021/01/14	676.2	69.85	230	69.34	69.70	446.2	4,984	8.95%	大買/大賣/鉅額交易
2021/01/13	264.3	67.99	120	68.18	67.80	144.3	4,922	2.93%	大買/大賣/鉅額交易
2021/01/12	193	67.69	120	67.93	66.70	73	4,993	1.46%	大買/大賣/
2021/01/11	545	66.82	532	65.74	67.40	13	5,037	0.26%	大買/大賣/
2021/01/08	112.2	67.36	128	67.52	67.20	-15.8	5,155	-0.31%	大買/大賣/
2021/01/07	162.2	66.87	100	66.83	66.80	62.2	5,201	1.20%	大買/
2021/01/06	55	66.38	144	66.18	65.50	-89	5,280	-1.69%	大賣/
2021/01/05	61.2	66.58	100	66.95	66.50	-38.8	5,349	-0.72%
2021/01/04	239	66.88	100	66.59	67.30	139	5,502	2.53%	大買/鉅額交易
2020/12/31	238	65.94	167	66.15	65.70	71	6,172	1.15%	大買/大賣/
2020/12/30	102	64.41	30	64.69	64.70	72	6,589	1.09%	大買/
2020/12/29	94	64.41	79	64.75	64.20	15	6,793	0.22%
2020/12/28	139	65.17	57	65.14	65.10	82	6,926	1.18%	大買/
2020/12/25	69	64.81	242	65.15	64.70	-173	7,084	-2.44%	大賣/鉅額交易
2020/12/24	169	64.89	66	64.89	65.00	103	7,243	1.42%	大買/鉅額交易
2020/12/23	143	63.81	212	64.11	63.70	-69	7,464	-0.92%	大買/大賣/
2020/12/22	213	64.09	201	64.17	64.00	12	7,877	0.15%	大買/大賣/
2020/12/21	77	63.22	82	63.49	63.50	-5	8,202	-0.06%
2020/12/18	158	63.79	159	64.01	63.60	-1	8,471	-0.01%	大買/大賣/
2020/12/17	217	63.41	238	63.75	63.40	-21	8,854	-0.24%	大買/大賣/
2020/12/16	175	64.86	110	64.79	64.70	65	9,049	0.72%	大買/大賣/
2020/12/15	212	64.41	214	65.02	64.30	-2	9,574	-0.02%	大買/大賣/
2020/12/14	168	65.89	155	65.78	65.90	13	10,057	0.13%	大買/大賣/
2020/12/11	134	65.90	114	66.53	65.40	20	11,020	0.18%	大買/大賣/
2020/12/10	191	67.83	323	68.06	67.10	-132	11,773	-1.12%	大買/大賣/鉅額交易
2020/12/09	246	69.15	164	69.22	69.40	82	11,866	0.69%	大買/大賣/
2020/12/08	219	68.66	199	68.69	68.40	20	11,815	0.17%	大買/大賣/
2020/12/07	203	68.30	188	68.23	67.20	15	11,731	0.13%	大買/大賣/
2020/12/04	108	68.33	117	68.01	67.90	-9	11,694	-0.08%	大買/大賣/
2020/12/03	128	67.75	135	68.69	67.40	-7	11,759	-0.06%	大買/大賣/
2020/12/02	93.2	68.50	140	68.48	68.70	-46.8	11,711	-0.40%	大賣/
2020/12/01	46	66.68	66	67.27	67.60	-20	11,601	-0.17%
2020/11/30	278	66.93	239	66.94	66.90	39	11,605	0.34%	大買/大賣/
2020/11/27	271	67.10	251	67.11	66.70	20	11,637	0.17%	大買/大賣/
2020/11/26	105	65.90	91	65.63	66.10	14	11,562	0.12%	大買/
2020/11/25	198	65.67	208	66.20	65.40	-10	11,556	-0.09%	大買/大賣/
2020/11/24	225	66.72	320	67.25	66.40	-95	11,565	-0.82%	大買/大賣/
2020/11/23	794	66.40	878	66.06	67.20	-84	11,498	-0.73%	大買/大賣/
2020/11/20	154	64.69	197	64.89	65.30	-43	11,365	-0.38%	大買/大賣/
2020/11/19	136	65.21	147	65.38	64.90	-11	11,354	-0.10%	大買/大賣/
2020/11/18	520	65.92	513	65.86	65.50	7	11,345	0.06%	大買/大賣/
2020/11/17	443	65.28	321	65.22	65.10	122	11,325	1.08%	大買/大賣/鉅額交易
2020/11/16	85	65.38	425	65.61	65.40	-340	11,380	-2.99%	大賣/鉅額交易
2020/11/13	461	64.94	298	64.36	65.70	163	11,383	1.43%	大買/大賣/鉅額交易
2020/11/12	249	64.43	205	64.80	63.90	44	11,363	0.39%	大買/大賣/
2020/11/11	275	65.41	275	65.24	65.30	0	11,322	0.00%	大買/大賣/
2020/11/10	954	65.78	858	65.91	64.70	96	11,299	0.85%	大買/大賣/
2020/11/09	788	68.29	835	68.45	68.00	-47	11,116	-0.42%	大買/大賣/
2020/11/06	420	71.73	394	71.73	71.10	26	10,825	0.24%	大買/大賣/
2020/11/05	271	71.04	304	71.22	70.90	-33	10,723	-0.31%	大買/大賣/
2020/11/04	224	70.05	251	70.26	70.10	-27	10,662	-0.25%	大買/大賣/
2020/11/03	319	69.29	312	69.39	70.30	7	10,795	0.06%	大買/大賣/
2020/11/02	417	67.37	337	67.71	68.30	80	10,743	0.74%	大買/大賣/
2020/10/30	212	67.44	295	67.61	66.70	-83	10,713	-0.77%	大買/大賣/
2020/10/29	404	67.01	319	66.89	67.30	85	10,687	0.80%	大買/大賣/
2020/10/28	140	68.52	138	68.72	68.10	2	10,672	0.02%	大買/大賣/
2020/10/27	302	68.71	306	68.87	68.50	-4	10,652	-0.04%	大買/大賣/
2020/10/26	538	70.76	520	71.35	69.00	18	10,621	0.17%	大買/大賣/
2020/10/23	270	70.90	310	71.25	71.00	-40	10,467	-0.38%	大買/大賣/
2020/10/22	387	70.38	445	70.54	70.70	-58	10,379	-0.56%	大買/大賣/
2020/10/21	121	69.89	132	69.85	70.00	-11	10,253	-0.11%	大買/大賣/
2020/10/20	338	69.90	427	69.80	69.50	-89	10,227	-0.87%	大買/大賣/
2020/10/19	422	68.86	410	68.90	69.50	12	10,126	0.12%	大買/大賣/
2020/10/16	508	69.69	498	69.89	68.00	10	10,087	0.10%	大買/大賣/
2020/10/15	336	69.67	279	69.71	69.50	57	9,935	0.57%	大買/大賣/
2020/10/14	421	70.38	442	70.46	69.50	-21	9,900	-0.21%	大買/大賣/
2020/10/13	450	69.45	479	69.66	70.10	-29	9,877	-0.29%	大買/大賣/
2020/10/12	964	69.66	959	69.91	70.50	5	9,844	0.05%	大買/大賣/
2020/10/08	2,232	71.28	2,660	71.61	69.30	-428	9,750	-4.39%	大買/大賣/鉅額交易
2020/10/07	1,387	69.08	1,628	68.90	71.60	-241	9,124	-2.64%	大買/大賣/鉅額交易
2020/10/06	669	66.45	584	66.50	67.90	85	8,740	0.97%	大買/大賣/
2020/10/05	761	65.36	817	65.29	65.10	-56	8,690	-0.64%	大買/大賣/
2020/09/30	717	64.78	942	65.18	66.30	-225	8,782	-2.56%	大買/大賣/鉅額交易
2020/09/29	1,324	64.69	1,162	64.75	64.00	162	8,741	1.85%	大買/大賣/鉅額交易
2020/09/28	975	66.13	2,111	66.26	64.60	-1,136	8,704	-13.05%	大買/大賣/鉅額交易
2020/09/25	2,328	66.78	2,372.1	67.30	67.30	-44.1	8,552	-0.52%	大買/大賣/
2020/09/24	1,447	68.08	1,433	68.13	67.50	14	8,202	0.17%	大買/大賣/
2020/09/23	2,490	68.84	1,352	68.74	70.10	1,138	7,934	14.34%	大買/大賣/鉅額交易
2020/09/22	1,557	69.88	2,329	70.07	68.50	-772	7,740	-9.97%	大買/大賣/鉅額交易
2020/09/21	859	70.15	777	70.28	69.00	82	7,383	1.11%	大買/大賣/
2020/09/18	1,474	71.85	1,518	71.99	72.20	-44	7,242	-0.61%	大買/大賣/
2020/09/17	2,396	70.19	1,682	70.43	72.00	714	6,767	10.55%	大買/大賣/鉅額交易
2020/09/16	2,974	69.38	2,931	69.39	70.00	43	6,369	0.68%	大買/大賣/
2020/09/15	2,469	63.57	2,081	63.25	65.10	388	5,609	6.92%	大買/大賣/鉅額交易
2020/09/14	1,174	57.90	392	57.09	59.20	782	4,909	15.93%	大買/大賣/鉅額交易
2020/09/11	75	54.37	98	54.34	53.90	-23	4,784	-0.48%
2020/09/10	114	55.20	160	55.46	54.80	-46	4,858	-0.95%	大買/大賣/
2020/09/09	266	54.44	155	54.12	55.30	111	4,950	2.24%	大買/大賣/鉅額交易
2020/09/08	369	55.49	372	55.39	54.70	-3	4,999	-0.06%	大買/大賣/
2020/09/07	89	53.76	77	54.49	53.10	12	5,008	0.24%
2020/09/04	126	53.91	135	53.85	54.20	-9	5,133	-0.18%	大買/大賣/
2020/09/03	26	54.81	107	55.68	54.80	-81	5,220	-1.55%	大賣/
2020/09/02	147	54.94	43	54.61	55.30	104	5,323	1.95%	大買/鉅額交易
2020/09/01	23	53.32	23	53.87	53.40	0	5,620	0.00%
2020/08/31	34	53.71	48	53.84	53.80	-14	5,701	-0.25%
2020/08/28	74	54.61	69	54.36	53.80	5	5,973	0.08%
2020/08/27	54	54.10	62	54.53	53.50	-8	6,255	-0.13%
2020/08/26	67	54.23	77.1	54.16	54.40	-10.1	6,355	-0.16%
2020/08/25	81	53.01	87	53.07	53.10	-6	6,497	-0.09%
2020/08/24	258	52.57	247	52.72	52.90	11	6,655	0.17%	大買/大賣/
2020/08/21	329	51.90	329	51.78	52.10	0	6,881	0.00%	大買/大賣/
2020/08/20	398	51.86	331	52.07	50.90	67	7,135	0.94%	大買/大賣/
2020/08/19	53	55.75	201	55.76	55.10	-148	7,182	-2.06%	大賣/鉅額交易
2020/08/18	27	55.27	142	55.46	55.40	-115	7,250	-1.59%	大賣/鉅額交易
2020/08/17	84	55.26	143.1	55.33	55.30	-59.1	7,487	-0.79%	大賣/
2020/08/14	119	54.82	95	54.73	54.70	24	7,583	0.32%	大買/
2020/08/13	106	54.93	127	54.89	54.80	-21	7,687	-0.27%	大買/大賣/
2020/08/12	163	53.08	134	53.31	54.80	29	8,026	0.36%	大買/大賣/
2020/08/11	165.1	53.63	254	53.80	53.00	-89	8,560	-1.04%	大買/大賣/
2020/08/10	201	55.94	332	56.18	54.80	-131	8,853	-1.48%	大買/大賣/鉅額交易
2020/08/07	523	56.72	235	56.62	56.00	288	9,415	3.06%	大買/大賣/鉅額交易
2020/08/06	62	53.99	77	54.04	52.70	-15	9,507	-0.16%
2020/08/05	27	53.92	32	53.95	53.90	-5	9,997	-0.05%
2020/08/04	102	53.68	137	53.84	53.70	-35	10,440	-0.34%	大買/大賣/
2020/08/03	74	53.79	84	53.95	53.80	-10	11,261	-0.09%
2020/07/31	55	52.87	86	52.95	52.80	-31	11,751	-0.26%
2020/07/30	132	52.22	63	52.73	53.00	69	12,488	0.55%	大買/
2020/07/29	167	50.84	233	50.90	51.60	-66	12,730	-0.52%	大買/大賣/
2020/07/28	288	50.77	411	50.77	50.20	-123	12,797	-0.96%	大買/大賣/鉅額交易
2020/07/27	316	50.64	203.2	51.00	50.00	112.9	12,956	0.87%	大買/大賣/鉅額交易
2020/07/24	279	52.01	314	52.13	51.00	-35	13,285	-0.26%	大買/大賣/
2020/07/23	153	52.52	316	52.67	52.70	-163	13,327	-1.22%	大買/大賣/鉅額交易
2020/07/22	134	53.18	166	53.12	52.70	-32	13,415	-0.24%	大買/大賣/
2020/07/21	291	52.98	239	52.92	53.30	52	13,584	0.38%	大買/大賣/
2020/07/20	349.1	52.76	410	52.92	52.80	-61	13,748	-0.44%	大買/大賣/
2020/07/17	394	53.47	424	53.76	52.10	-30	13,921	-0.22%	大買/大賣/
2020/07/16	443	55.65	557	55.95	55.00	-114	13,922	-0.82%	大買/大賣/鉅額交易
2020/07/15	821	59.22	412	59.36	58.20	409	13,949	2.93%	大買/大賣/鉅額交易
2020/07/14	518	60.91	477	61.31	59.50	41	14,039	0.29%	大買/大賣/
2020/07/13	295	62.75	353	62.82	62.50	-58	14,127	-0.41%	大買/大賣/
2020/07/10	817.1	62.38	622	62.40	61.50	195.1	14,144	1.38%	大買/大賣/鉅額交易
2020/07/09	560	62.54	580	62.73	62.10	-20	14,181	-0.14%	大買/大賣/
2020/07/08	507	60.13	439	60.13	61.20	68	14,222	0.48%	大買/大賣/
2020/07/07	542	60.43	454	60.69	60.40	88	14,351	0.61%	大買/大賣/
2020/07/06	184	59.74	175	60.01	59.90	9	14,471	0.06%	大買/大賣/
2020/07/03	187	58.66	184	58.90	58.70	3	14,561	0.02%	大買/大賣/
2020/07/02	171	57.75	203	57.87	58.40	-32	14,934	-0.21%	大買/大賣/
2020/07/01	240	57.74	216	57.98	57.10	24	15,227	0.16%	大買/大賣/
2020/06/30	135	56.21	137	56.47	56.70	-2	15,401	-0.01%	大買/大賣/
2020/06/29	296	56.39	284	56.66	56.20	12	15,402	0.08%	大買/大賣/
2020/06/24	201	55.30	208	55.51	55.90	-7	15,345	-0.05%	大買/大賣/
2020/06/23	382	55.49	372	55.58	55.00	10	15,400	0.06%	大買/大賣/
2020/06/22	347	55.46	361	55.71	56.20	-14	15,324	-0.09%	大買/大賣/
2020/06/19	119	53.41	126	53.53	53.80	-7	15,159	-0.05%	大買/大賣/
2020/06/18	124	53.42	177	53.45	53.10	-53	15,116	-0.35%	大買/大賣/
2020/06/17	210	53.17	236	53.20	53.10	-26	15,086	-0.17%	大買/大賣/
2020/06/16	199	52.23	217	52.29	52.70	-18	15,056	-0.12%	大買/大賣/
2020/06/15	267	51.65	339	51.75	51.10	-72	15,052	-0.48%	大買/大賣/
2020/06/12	436	50.96	540	51.06	51.80	-104	15,063	-0.69%	大買/大賣/鉅額交易
2020/06/11	511	50.12	347	50.27	50.50	164	15,064	1.09%	大買/大賣/鉅額交易
2020/06/10	158	51.57	293	51.73	51.60	-135	15,146	-0.89%	大買/大賣/鉅額交易
2020/06/09	216	52.49	223	52.61	52.00	-7	15,178	-0.05%	大買/大賣/
2020/06/08	504	53.53	490	53.65	52.00	14	15,246	0.09%	大買/大賣/
2020/06/05	171	57.73	171	57.96	57.70	0	15,141	0.00%	大買/大賣/
2020/06/04	372	59.42	382	59.43	58.00	-10	15,353	-0.07%	大買/大賣/
2020/06/03	491	59.49	511	59.62	60.30	-20	15,769	-0.13%	大買/大賣/
2020/06/02	276	58.31	276	58.36	57.70	0	15,984	0.00%	大買/大賣/
2020/06/01	304	58.60	369.7	58.75	58.30	-65.7	16,421	-0.40%	大買/大賣/
2020/05/29	250	57.34	249	57.49	57.70	1	16,642	0.01%	大買/大賣/
2020/05/28	424	57.22	337	57.46	57.10	87	16,528	0.53%	大買/大賣/
2020/05/27	338	57.08	349	57.13	55.90	-11	16,379	-0.07%	大買/大賣/
2020/05/26	139	57.80	160	57.90	58.10	-21	16,134	-0.13%	大買/大賣/
2020/05/25	180	57.16	177	57.47	57.80	3	16,019	0.02%	大買/大賣/
2020/05/22	257	58.38	247	58.49	57.10	10	15,985	0.06%	大買/大賣/
2020/05/21	150	58.27	145	58.35	58.00	5	15,991	0.03%	大買/大賣/
2020/05/20	160	57.61	165	57.84	57.40	-5	15,879	-0.03%	大買/大賣/
2020/05/19	450	58.70	461	58.80	57.00	-11	15,747	-0.07%	大買/大賣/
2020/05/18	604	60.74	731	60.71	61.20	-127	15,364	-0.83%	大買/大賣/鉅額交易
2020/05/15	459	58.94	450	59.14	57.50	9	14,791	0.06%	大買/大賣/
2020/05/14	545	61.40	550	61.55	59.80	-5	14,442	-0.03%	大買/大賣/
2020/05/13	247	60.37	247	60.54	61.00	0	13,802	0.00%	大買/大賣/
2020/05/12	543	60.89	593	61.07	60.80	-50	13,520	-0.37%	大買/大賣/
2020/05/11	540	58.28	528	58.45	59.50	12	12,981	0.09%	大買/大賣/
2020/05/08	759	58.37	731	58.33	58.30	28	12,517	0.22%	大買/大賣/
2020/05/07	400	53.69	594	54.09	55.70	-194	11,727	-1.65%	大買/大賣/鉅額交易
2020/05/06	519	53.54	495	53.43	50.70	24	11,237	0.21%	大買/大賣/
2020/05/05	168	47.52	396	48.79	50.30	-228	10,483	-2.17%	大買/大賣/鉅額交易
2020/05/04	184	46.01	138	46.36	45.80	46	10,202	0.45%	大買/大賣/
2020/04/30	137	46.84	161	46.99	46.10	-24	10,141	-0.24%	大買/大賣/
2020/04/29	179	46.90	178	47.27	47.75	1	9,941	0.01%	大買/大賣/
2020/04/28	53	45.24	60	45.55	44.85	-7	9,568	-0.07%
2020/04/27	53	45.90	40	46.18	45.85	13	9,479	0.14%
2020/04/24	77	46.60	44	46.71	46.10	33	9,357	0.35%
2020/04/23	88	45.98	44	46.10	46.30	44	9,122	0.48%
2020/04/22	217	44.95	135	44.72	45.40	82	8,898	0.92%	大買/大賣/
2020/04/21	119	43.84	62	44.46	43.05	57	8,656	0.66%	大買/
2020/04/20	80	44.35	55	44.46	44.70	25	8,549	0.29%
2020/04/17	59	44.70	78	44.68	43.85	-19	8,441	-0.23%
2020/04/16	84	45.57	54	45.96	45.65	30	8,248	0.36%
2020/04/15	70	45.69	46	46.05	45.00	24	8,048	0.30%
2020/04/14	123	46.52	160	46.42	45.45	-37	7,936	-0.47%	大買/大賣/
2020/04/13	522	45.93	147	46.40	45.80	375	7,732	4.85%	大買/大賣/鉅額交易
2020/04/10	143	44.67	121	45.09	44.50	22	7,445	0.30%	大買/大賣/
2020/04/09	164	44.79	198	44.89	44.05	-34	7,180	-0.47%	大買/大賣/
2020/04/08	121	43.42	107	43.55	43.40	14	6,922	0.20%	大買/大賣/
2020/04/07	89	43.48	103	44.18	43.50	-14	6,708	-0.21%	大賣/
2020/04/06	193	42.93	286	42.27	43.70	-93	6,238	-1.49%	大買/大賣/
2020/04/01	258	38.61	167	38.33	39.75	91	5,855	1.55%	大買/大賣/
2020/03/31	55	36.50	48	36.48	36.15	7	5,580	0.13%
2020/03/30	136	35.93	132	36.12	36.20	4	5,518	0.07%	大買/大賣/
2020/03/27	85	36.43	112	36.63	36.00	-27	5,446	-0.50%	大賣/
2020/03/26	65	34.84	54	34.94	35.00	11	5,314	0.21%
2020/03/25	61	35.00	61	34.96	34.25	0	5,254	0.00%
2020/03/24	58	34.28	66	34.45	34.40	-8	5,180	-0.15%
2020/03/23	101	33.27	119	33.41	33.15	-18	5,108	-0.35%	大買/大賣/
2020/03/20	37	33.33	29	33.34	33.85	8	5,069	0.16%
2020/03/19	57	32.46	60	32.51	31.10	-3	5,000	-0.06%
2020/03/18	57	35.04	64	35.27	34.50	-7	4,882	-0.14%
2020/03/17	140	34.94	171	34.85	34.45	-31	4,772	-0.65%	大買/大賣/
2020/03/16	213	34.79	91	34.98	34.20	122	4,627	2.64%	大買/鉅額交易
2020/03/13	37	32.49	41	32.66	32.95	-4	4,383	-0.09%
2020/03/12	81	36.47	79	36.68	35.70	2	4,232	0.05%
2020/03/11	91	39.76	65	39.91	38.20	26	3,998	0.65%
2020/03/10	104	40.01	79	40.08	38.90	25	3,708	0.67%	大買/
2020/03/09	145	45.46	256	47.11	43.00	-111	3,398	-3.27%	大買/大賣/鉅額交易
2020/03/06	295	45.64	171	45.25	46.20	124	2,687	4.61%	大買/大賣/鉅額交易
2020/03/05	132	41.39	301	40.96	42.00	-169	2,126	-7.95%	大買/大賣/鉅額交易
2020/03/04	218	38.52	116	37.05	39.15	102	1,554	6.56%	大買/大賣/鉅額交易
2020/03/03	67	35.21	110	35.33	35.60	-43	1,144	-3.76%	大賣/
2020/03/02	86	35.68	81	35.76	35.10	5	1,075	0.46%
2020/02/27	13	34.82	13	34.99	34.10	0	970	0.00%
2020/02/26	27	34.98	13	34.87	34.50	14	925	1.51%
2020/02/25	39	36.15	26	35.98	35.00	13	895	1.45%
2020/02/24	87	36.86	88	36.99	36.65	-1	808	-0.12%
2020/02/21	1	34.90	2	34.73	34.65	-1	527	-0.19%
2020/02/20	6	34.12	4.4	34.22	34.05	1.6	501	0.33%
2020/02/19	8	33.99	0	0.00	33.95	8	496	1.61%
2020/02/18	7	33.96	12	34.14	33.90	-5	490	-1.02%
2020/02/17	18	34.49	2	34.30	34.10	16	489	3.27%
2020/02/14	4	33.98	6	33.93	33.75	-2	475	-0.42%
2020/02/13	8	33.81	8	33.99	33.75	0	470	0.00%
2020/02/12	7	33.80	3	33.87	33.70	4	465	0.86%
2020/02/11	25	33.78	11	34.00	33.75	14	462	3.03%
2020/02/10	22	34.80	19	35.01	33.85	3	454	0.66%
2020/02/07	29	34.53	40	34.62	34.40	-11	390	-2.82%
2020/02/06	12	34.25	15	34.20	33.70	-3	327	-0.92%
2020/02/05	26	33.97	23	34.05	34.10	3	312	0.96%
2020/02/04	28	33.82	173	34.15	33.60	-145	297	-48.81%	大賣/鉅額交易
2020/02/03	31	31.13	38	31.42	32.40	-7	245	-2.86%
2020/01/31	13	31.19	14	31.35	31.30	-1	227	-0.44%
2020/01/30	10	31.68	12	31.89	31.40	-2	225	-0.89%
2020/01/20	2	33.03	11	33.08	33.15	-9	219	-4.11%
2020/01/17	0	0.00	2	32.85	32.85	-2	218	-0.92%
2020/01/14	5	32.60	0	0.00	32.75	5	231	2.16%
2020/01/13	5	32.70	0	0.00	32.70	5	232	2.15%
2020/01/09	1	32.30	0	0.00	32.50	1	236	0.42%
2020/01/08	10	32.39	0	0.00	32.30	10	243	4.11%
2020/01/07	4	32.55	0	0.00	32.60	4	246	1.62%
2020/01/06	0	0.00	8	32.76	32.65	-8	248	-3.22%
2020/01/03	0	0.00	10	33.26	33.20	-10	246	-4.06%
2020/01/02	1	33.25	4	33.09	33.50	-3	255	-1.17%
2019/12/31	0	0.00	1	32.65	32.75	-1	249	-0.40%
2019/12/30	6	32.70	0	0.00	32.75	6	253	2.37%
2019/12/27	17	32.74	0	0.00	32.65	17	256	6.64%
2019/12/26	0	0.00	2	32.65	32.60	-2	256	-0.78%
2019/12/24	0	0.00	3	32.55	32.70	-3	261	-1.15%
2019/12/20	10	33.00	0	0.00	32.75	10	266	3.75%
2019/12/18	0	0.00	1	32.95	33.00	-1	283	-0.35%
2019/12/16	10	32.50	10	32.76	32.90	0	290	0.00%
2019/12/11	1	32.10	0	0.00	32.20	1	299	0.33%
2019/12/09	0	0.00	1	32.20	32.15	-1	307	-0.32%
2019/12/05	0	0.00	2	32.35	32.30	-2	328	-0.61%
2019/12/04	1	32.25	0	0.00	32.25	1	342	0.29%
2019/12/03	0	0.00	1	32.30	32.20	-1	372	-0.27%
2019/12/02	2	32.05	0	0.00	32.30	2	386	0.52%
2019/11/29	2	32.20	2	32.15	32.00	0	397	0.00%
2019/11/28	5	32.36	1	32.25	32.30	4	414	0.97%
2019/11/27	5	32.39	0	0.00	32.15	5	446	1.12%
2019/11/26	2	32.45	0	0.00	32.35	2	473	0.42%
2019/11/25	16	32.38	0	0.00	32.35	16	488	3.27%
2019/11/22	1	32.35	3	32.22	32.15	-2	538	-0.37%
2019/11/21	0	0.00	4	32.24	32.30	-4	552	-0.72%
2019/11/20	13	32.40	1	32.80	32.35	12	557	2.15%
2019/11/19	3	32.82	4	32.73	32.80	-1	563	-0.18%
2019/11/18	6	32.72	0	0.00	32.65	6	572	1.05%
2019/11/15	6	32.58	0	0.00	32.50	6	604	0.99%
2019/11/14	3	32.50	0	0.00	32.30	3	611	0.49%
2019/11/13	3	33.05	1	33.05	32.70	2	612	0.33%
2019/11/12	0	0.00	2.1	33.01	33.15	-2.1	631	-0.33%
2019/11/11	0	0.00	2	33.55	32.95	-2	651	-0.31%
2019/11/08	2	33.48	0	0.00	33.50	2	654	0.31%
2019/11/07	0	0.00	7	33.24	32.95	-7	657	-1.06%
2019/11/06	0	0.00	9	33.36	33.35	-9	655	-1.37%
2019/11/05	2	33.13	0	0.00	33.35	2	653	0.31%
2019/10/30	2	33.83	0	0.00	33.75	2	656	0.30%
2019/10/29	1	34.00	5	34.00	33.95	-4	654	-0.61%
2019/10/28	2	33.88	0	0.00	34.05	2	653	0.31%
2019/10/25	0	0.00	3	33.67	33.70	-3	650	-0.46%
2019/10/24	3	33.60	3	33.10	33.80	0	654	0.00%
2019/10/22	0	0.00	1	33.15	32.90	-1	646	-0.15%
2019/10/21	1	33.15	5	33.00	33.15	-4	645	-0.62%
2019/10/18	1	32.80	2	32.70	32.65	-1	644	-0.16%
2019/10/17	1	32.45	0	32.95	32.70	1	641	0.15%
2019/10/16	20	32.00	0	0.00	31.80	20	642	3.11%
2019/10/15	3	32.35	2	32.28	31.95	1	637	0.16%
2019/10/14	11	32.42	5	32.49	32.25	6	633	0.95%
2019/10/09	0	0.00	2	32.10	32.05	-2	630	-0.32%
2019/10/08	0	0.00	4	32.51	32.15	-4	631	-0.63%
2019/10/07	0	0.00	6	33.48	33.40	-6	621	-0.97%
2019/10/04	0	0.00	2	33.58	33.50	-2	625	-0.32%
2019/10/03	0	0.00	7	33.55	33.30	-7	632	-1.11%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/10/01	0	0.00	1	33.60	33.80	-1	631	-0.16%
2019/09/26	0	0.00	9	34.11	33.95	-9	629	-1.43%
2019/09/25	0	0.00	3	34.30	34.25	-3	628	-0.48%
2019/09/24	0	0.00	3	34.97	34.60	-3	627	-0.48%
2019/09/23	1	34.50	34	34.55	35.00	-33	617	-5.34%
2019/09/20	0	0.00	8	33.90	34.55	-8	610	-1.31%
2019/09/19	0	0.00	9	33.98	33.90	-9	601	-1.50%
2019/09/18	29	33.99	8	34.10	33.85	21	596	3.52%
2019/09/17	0	0.00	41	33.60	34.10	-41	589	-6.95%
2019/09/16	1	33.65	3	33.85	33.50	-2	584	-0.34%
2019/09/12	11	33.86	4	33.79	33.90	7	577	1.21%
2019/09/10	4	34.05	0	0.00	33.85	4	565	0.71%
2019/09/09	0	0.00	6	34.01	34.00	-6	558	-1.07%
2019/09/06	2	35.00	1	34.75	34.60	1	540	0.19%
2019/09/05	0	0.00	5	35.88	34.90	-5	524	-0.95%
2019/09/04	6	35.05	7	35.20	35.30	-1	493	-0.20%
2019/09/03	12	35.15	2	35.08	34.90	10	478	2.09%
2019/09/02	20	34.72	6	34.72	35.10	14	466	3.00%
2019/08/30	43	35.01	11	34.68	34.70	32	446	7.17%
2019/08/29	14	33.91	3	34.23	34.95	11	415	2.65%
2019/08/28	2	33.98	0	0.00	33.90	2	385	0.52%
2019/08/27	13	34.43	0	0.00	34.00	13	369	3.52%
2019/08/26	3	33.10	7	33.23	33.10	-4	318	-1.26%
2019/08/22	2	34.50	0	0.00	34.25	2	297	0.67%
2019/08/21	23	34.31	2	34.33	34.25	21	288	7.28%
2019/08/20	17	34.67	1	34.55	34.50	16	280	5.70%
2019/08/19	4	33.29	0	0.00	33.30	4	249	1.61%
2019/08/16	0	0.00	1	33.15	33.20	-1	242	-0.41%
2019/08/15	19	33.37	0	0.00	33.10	19	233	8.13%
2019/08/14	6	32.63	0	0.00	33.20	6	214	2.80%
2019/08/13	8	31.78	0	0.00	32.00	8	194	4.11%
2019/08/12	3	31.57	0	0.00	31.75	3	189	1.59%
2019/08/08	1	31.10	0	0.00	31.05	1	181	0.55%
2019/08/06	0	0.00	3	30.42	30.30	-3	182	-1.65%
2019/08/05	1	30.55	0	0.00	30.60	1	182	0.55%
2019/08/02	0	0.00	1	30.65	30.50	-1	181	-0.55%
2019/07/24	0.5	31.20	0	0.00	31.20	0.5	170	0.29%
2019/07/23	1	30.85	0	0.00	30.90	1	168	0.60%
2019/07/19	0	0.00	3	30.77	30.80	-3	168	-1.79%
2019/07/18	2	30.55	1	30.75	30.55	1	168	0.59%
2019/07/17	16	30.71	6	30.76	30.55	10	164	6.08%
2019/07/16	1	31.00	15	30.99	30.85	-14	164	-8.49%
2019/07/15	0	0.00	10	31.06	31.05	-10	165	-6.04%
2019/07/11	3	30.75	0	0.00	30.85	3	168	1.78%
2019/07/10	3	30.55	2	30.35	30.55	1	168	0.59%
2019/07/09	11	32.15	0	0.00	32.20	11	163	6.74%
2019/07/08	5	32.14	0	0.00	32.20	5	155	3.22%
2019/07/05	9	32.06	0	0.00	32.10	9	153	5.86%
2019/07/04	6	32.10	0	0.00	32.10	6	154	3.87%
2019/07/02	1	32.00	0	0.00	32.10	1	162	0.62%
2019/07/01	1	31.80	0	0.00	31.95	1	162	0.62%
2019/06/26	1	31.35	0	0.00	31.50	1	171	0.58%
2019/06/25	2	31.48	0	0.00	31.35	2	173	1.15%
2019/06/21	1	31.55	3	31.35	31.35	-2	186	-1.07%
2019/06/19	3	31.07	1	31.10	31.00	2	198	1.01%
2019/06/18	1	30.70	0	0.00	31.00	1	209	0.48%
2019/06/06	0	0.00	5	30.83	30.70	-5	226	-2.21%
2019/06/05	0	0.00	7	31.04	30.85	-7	229	-3.05%
2019/06/04	0	0.00	5	30.75	30.65	-5	227	-2.20%
2019/06/03	0	0.00	4	30.80	30.55	-4	227	-1.76%
2019/05/31	2	30.85	0	0.00	30.75	2	228	0.88%
2019/05/30	0	0.00	6	30.41	30.45	-6	228	-2.62%
2019/05/29	0	0.00	6	30.33	30.20	-6	227	-2.63%
2019/05/28	0	0.00	10	30.33	30.30	-10	227	-4.39%
2019/05/27	0	0.00	12	30.20	30.40	-12	229	-5.23%
2019/05/24	0	0.00	9	29.87	29.90	-9	230	-3.90%
2019/05/23	0	0.00	18	30.07	30.00	-18	229	-7.83%
2019/05/22	0	0.00	3	30.30	30.25	-3	230	-1.30%
2019/05/21	0	0.00	7	29.99	30.20	-7	231	-3.02%
2019/05/20	0	0.00	10	29.97	29.95	-10	231	-4.33%
2019/05/17	0	0.00	20	30.29	30.05	-20	231	-8.63%
2019/05/16	0	0.00	14	30.74	30.70	-14	229	-6.10%
2019/05/15	0	0.00	4	30.90	30.75	-4	230	-1.74%
2019/05/14	0	0.00	8	30.14	30.85	-8	230	-3.47%
2019/05/13	0	0.00	9	30.56	30.40	-9	228	-3.94%
2019/05/10	0	0.00	8	31.16	31.10	-8	227	-3.52%
2019/05/09	0	0.00	31	31.61	31.20	-31	225	-13.74%
2019/05/08	0	0.00	5	31.65	31.70	-5	221	-2.25%
2019/05/07	0	0.00	6.2	31.72	31.75	-6.2	222	-2.78%
2019/05/06	0	0.00	20	31.81	31.70	-20	223	-8.96%
2019/05/03	0	0.00	3	31.90	32.05	-3	221	-1.36%
2019/05/02	0	0.00	7	31.49	31.55	-7	220	-3.17%
2019/04/30	0	0.00	7	31.78	31.40	-7	220	-3.18%
2019/04/29	0	0.00	18	32.10	31.95	-18	217	-8.27%
2019/04/26	0	0.00	12	32.00	32.15	-12	217	-5.53%
2019/04/25	0	0.00	1	32.10	32.15	-1	212	-0.47%
2019/04/24	1	32.20	5	32.25	32.10	-4	211	-1.89%
2019/04/23	1	32.25	0	0.00	32.30	1	211	0.47%
2019/04/22	3	32.05	0	0.00	32.15	3	211	1.42%
2019/04/19	3	32.08	0	0.00	31.90	3	209	1.43%
2019/04/18	4	32.28	0	0.00	32.10	4	209	1.91%
2019/04/17	33	32.40	0	0.00	32.30	33	205	16.05%
2019/04/16	11	32.25	1	32.05	32.30	10	200	4.99%
2019/04/15	14	32.08	2	32.15	32.20	12	195	6.13%
2019/04/12	0	0.00	11	32.16	32.00	-11	193	-5.70%
2019/04/11	0	0.00	7	32.21	32.20	-7	189	-3.68%
2019/04/10	2	32.00	0	0.00	32.05	2	187	1.07%
2019/04/09	9	32.08	0	0.00	32.15	9	185	4.84%
2019/04/03	11	31.61	2	31.55	31.85	9	173	5.17%
2019/04/02	23	31.49	3.1	31.51	31.55	19.9	169	11.73%
2019/04/01	26	31.11	9	31.21	31.10	17	162	10.47%
2019/03/29	25	30.89	9	30.87	30.95	16	157	10.15%
2019/03/28	4	31.00	0	0.00	30.95	4	155	2.57%
2019/03/27	2	31.13	14	31.20	31.20	-12	153	-7.81%
2019/03/26	3	30.95	0	0.00	30.95	3	147	2.03%
2019/03/25	1	30.60	0	0.00	30.65	1	140	0.71%
2019/03/22	5	30.87	0	0.00	30.65	5	135	3.70%
2019/03/21	11	30.47	0	0.00	30.80	11	126	8.69%
2019/03/20	12	30.10	0	0.00	30.20	12	115	10.40%
2019/03/19	17	30.18	1	29.85	30.15	16	114	13.97%
2019/03/18	13	29.53	0	0.00	29.75	13	118	11.00%
2019/03/15	6	29.07	0	0.00	29.10	6	114	5.24%
2019/03/14	3	29.00	0	0.00	29.10	3	112	2.66%
2019/03/11	0	0.00	4	29.15	29.10	-4	106	-3.75%
2019/03/08	0	0.00	3	29.07	29.10	-3	105	-2.85%
2019/03/07	2	29.40	3	29.30	29.20	-1	105	-0.95%
2019/03/06	5	29.45	0.2	29.75	29.60	4.8	105	4.61%
2019/03/05	5	29.41	0	0.00	29.35	5	104	4.77%
2019/03/04	8	29.47	0	0.00	29.45	8	103	7.70%
2019/02/27	4	29.41	0	0.00	29.60	4	103	3.88%
2019/02/25	11	29.56	0	0.00	29.70	11	98	11.13%
2019/02/22	2	29.28	0	0.00	29.45	2	96	2.08%
2019/02/21	7	29.10	0	0.00	29.40	7	94	7.43%
2019/02/20	14	29.10	0	0.00	29.15	14	91	15.38%
2019/02/19	12	29.10	0	0.00	29.10	12	90	13.26%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2019/02/15	2	29.00	0	0.00	29.00	2	88	2.27%
2019/02/14	5	28.95	1	29.00	29.00	4	87	4.55%
2019/02/13	4	28.71	0	0.00	28.90	4	87	4.57%
2019/02/12	11	28.51	0.3	28.60	28.60	10.7	88	12.07%
2019/02/11	7	28.41	0	0.00	28.15	7	88	7.90%
2019/01/30	9	28.65	0	0.00	28.55	9	87	10.29%
2019/01/29	4	28.63	0	0.00	28.65	4	86	4.64%
2019/01/28	7	28.79	0	0.00	28.70	7	86	8.12%
2019/01/10	0	0.00	2	28.55	28.35	-2	97	-2.05%
2019/01/09	8	29.07	0	0.00	29.00	8	98	8.14%
2019/01/08	2	29.08	0	0.00	28.90	2	100	2.00%
2019/01/04	1	28.75	0	0.00	28.75	1	105	0.95%
2019/01/02	0	0.00	1	29.25	29.05	-1	114	-0.88%
2018/12/28	2	28.80	2	29.75	29.75	0	114	0.00%
2018/12/21	0	0.00	3	29.40	29.40	-3	115	-2.60%
2018/12/18	0	0.00	2	29.33	29.20	-2	114	-1.75%
2018/12/17	0	0.00	3	29.32	29.35	-3	115	-2.60%
2018/12/13	3	29.62	2	29.75	29.55	1	116	0.86%
2018/12/12	0	0.00	1	30.15	29.85	-1	116	-0.86%
2018/12/11	1	29.45	1	29.40	29.95	0	116	0.00%
2018/12/10	0	0.00	1	29.25	29.20	-1	110	-0.91%
2018/12/07	2	29.05	1	29.50	29.00	1	111	0.90%
2018/12/06	1	29.15	18	28.87	29.00	-17	111	-15.21%
2018/12/05	1	29.15	0	0.00	29.15	1	111	0.90%
2018/12/04	2	29.33	1	29.40	29.50	1	114	0.87%
2018/12/03	1	29.25	0	0.00	29.40	1	116	0.86%
2018/11/30	1	28.90	2	28.85	28.80	-1	114	-0.87%
2018/11/28	1	28.95	0	0.00	28.95	1	114	0.88%
2018/11/26	14	28.84	2	28.65	28.70	12	115	10.38%
2018/11/21	0	0.00	1	28.80	28.95	-1	121	-0.82%
2018/11/20	0	0.00	1	29.00	28.90	-1	121	-0.82%
2018/11/19	0	0.00	1	29.05	29.25	-1	123	-0.81%
2018/11/16	1	29.10	0	0.00	29.10	1	123	0.81%
2018/11/15	1	28.90	0	0.00	29.00	1	124	0.80%
2018/11/12	1	28.50	0	0.00	28.55	1	134	0.74%
2018/11/01	1	26.50	0	0.00	26.80	1	173	0.58%
2018/10/25	1	28.00	0	0.00	27.40	1	169	0.59%
2018/10/17	1	29.05	0	0.00	28.50	1	176	0.57%
2018/10/16	1	28.90	0	0.00	29.00	1	174	0.57%
2018/10/12	2	28.43	26	28.45	29.05	-24	172	-13.91%
2018/10/11	1	28.20	2	28.15	28.90	-1	172	-0.58%
2018/10/09	1	30.00	0	0.00	29.95	1	169	0.59%
2018/10/08	3	29.88	0	0.00	29.90	3	175	1.71%
2018/10/05	6	30.17	1	30.10	30.00	5	177	2.81%
2018/10/04	5	30.13	0	0.00	30.25	5	178	2.80%
2018/10/03	4	30.13	0	0.00	30.10	4	179	2.23%
2018/10/02	2	30.00	0	0.00	30.20	2	182	1.09%
2018/09/26	2	30.35	0	0.00	30.15	2	201	0.99%
2018/09/19	17	30.36	0	0.00	30.35	17	208	8.14%
2018/09/13	1	29.70	0	0.00	30.40	1	230	0.43%
2018/09/10	2	30.50	0	0.00	29.45	2	242	0.83%
2018/09/07	1	31.20	0	0.00	30.40	1	240	0.42%
2018/09/06	0	0.00	2	30.98	31.20	-2	241	-0.83%
2018/09/05	0	0.00	1	30.85	30.85	-1	243	-0.41%
2018/09/04	0	0.00	1	30.95	31.05	-1	245	-0.41%
2018/08/17	1	31.65	3	31.67	31.75	-2	267	-0.75%
2018/08/15	26	31.60	0	0.00	31.70	26	264	9.83%
2018/08/14	17	30.54	0	0.00	31.45	17	257	6.59%
2018/08/06	7	29.25	0	0.00	29.20	7	241	2.90%
2018/08/03	1	29.25	0	0.00	29.15	1	243	0.41%
2018/07/26	1	29.00	0	0.00	29.05	1	263	0.38%
2018/07/23	1	29.60	0	0.00	29.35	1	267	0.37%
2018/07/18	15	29.81	0	0.00	29.65	15	296	5.06%
2018/07/17	2	29.35	0	0.00	29.40	2	301	0.66%
2018/07/16	1	30.50	0	0.00	30.50	1	303	0.33%
2018/07/12	1	29.95	0	0.00	30.25	1	306	0.33%
2018/07/10	3	30.08	0	0.00	30.30	3	320	0.94%
2018/07/09	2	30.08	0	0.00	30.00	2	323	0.62%
2018/07/04	3	29.98	0	0.00	30.30	3	334	0.90%
2018/06/29	0	0.00	1	30.45	31.10	-1	330	-0.30%
2018/06/28	0	0.00	1	30.35	30.35	-1	329	-0.30%
2018/06/26	8	30.13	0	0.00	30.20	8	328	2.44%
2018/06/22	0	0.00	2	31.30	31.30	-2	323	-0.62%
2018/06/20	4	31.18	0	0.00	31.25	4	334	1.20%
2018/06/15	0	0.00	9	32.15	32.00	-9	346	-2.60%
2018/06/06	4	32.93	1	32.75	32.70	3	445	0.67%
2018/05/29	3	32.55	0	0.00	32.25	3	507	0.59%
2018/05/28	4	31.88	0	0.00	32.10	4	516	0.77%
2018/05/23	1	31.65	0	0.00	31.85	1	596	0.17%
2018/05/16	0	0.00	8	32.00	31.85	-8	665	-1.20%
2018/05/15	1	32.00	0	0.00	32.00	1	682	0.15%
2018/05/09	2	32.10	0	0.00	31.60	2	747	0.27%
2018/05/08	8	32.08	0	0.00	32.00	8	751	1.06%
2018/05/03	4	32.40	0	0.00	32.70	4	764	0.52%
2018/04/30	1	32.85	4	32.61	32.80	-3	779	-0.38%
2018/04/27	1	32.55	0	0.00	32.50	1	786	0.13%
2018/04/26	5	32.60	2	32.90	32.90	3	790	0.38%
2018/04/25	0	0.00	7	33.07	33.00	-7	798	-0.88%
2018/04/23	2	34.05	0	0.00	34.05	2	794	0.25%
2018/04/18	0	0.00	19	35.55	35.55	-19	797	-2.38%
2018/04/17	0	0.00	2	34.60	34.60	-2	800	-0.25%
2018/04/12	1	36.85	0	0.00	36.25	1	837	0.12%
2018/04/10	0	0.00	14	37.15	37.15	-14	859	-1.63%
2018/03/30	1	36.95	0	0.00	36.75	1	884	0.11%
2018/03/27	17	36.70	0	0.00	36.85	17	919	1.85%
2018/03/26	1	36.00	0	0.00	36.55	1	925	0.11%
2018/03/23	8	36.03	0	0.00	36.40	8	929	0.86%
2018/03/22	3	36.60	0	0.00	36.60	3	933	0.32%
2018/03/20	0	0.00	30	37.70	38.00	-30	962	-3.12%
2018/03/19	0	0.00	2	38.00	38.05	-2	1,066	-0.19%
2018/03/16	1	38.15	5	38.00	37.80	-4	1,143	-0.35%
2018/03/15	5	38.32	0	0.00	38.25	5	1,163	0.43%
2018/03/13	0	0.00	5	37.25	37.40	-5	1,244	-0.40%
2018/03/12	0	0.00	3	37.20	37.50	-3	1,245	-0.24%
2018/03/06	12	37.16	0	0.00	37.20	12	1,268	0.95%
2018/03/05	0	0.00	3	37.20	37.20	-3	1,317	-0.23%
2018/03/02	0	0.00	60	36.53	37.00	-60	1,333	-4.50%
2018/03/01	0	0.00	10	37.00	37.00	-10	1,388	-0.72%
2018/02/26	0	0.00	8	37.41	37.35	-8	1,494	-0.54%
2018/02/23	3	36.75	0	0.00	37.05	3	1,473	0.20%
2018/02/22	5	35.79	11	36.42	36.50	-6	1,453	-0.41%
2018/02/21	2	35.20	0	0.00	35.10	2	1,443	0.14%
2018/02/08	36	34.54	2	34.10	34.70	34	1,478	2.30%
2018/02/07	50	34.60	2	34.70	34.60	48	1,485	3.23%
2018/02/06	21	33.63	6	34.60	34.60	15	1,492	1.00%
2018/02/05	2	34.10	0	0.00	34.95	2	1,495	0.13%
2018/02/01	1	35.10	0	0.00	35.20	1	1,551	0.06%
2018/01/30	1	35.65	1	35.40	35.35	0	1,638	0.00%
2018/01/29	10	35.30	5	35.20	35.65	5	1,662	0.30%
2018/01/25	1	35.05	0	0.00	35.00	1	1,790	0.06%
2018/01/22	0.1	34.75	0	0.00	34.35	0.1	2,070	0.00%
2018/01/17	24	35.10	1	35.10	35.05	23	2,059	1.12%
2018/01/16	2	35.45	0	0.00	35.30	2	2,059	0.10%
2018/01/15	3	34.65	4	35.15	34.90	-1	2,070	-0.05%
2018/01/12	0.1	35.15	0	0.00	35.00	0.1	2,082	0.00%
2018/01/11	2	34.80	1	35.10	34.75	1	2,118	0.05%
2018/01/09	1	35.75	2	35.93	35.70	-1	2,107	-0.05%
2018/01/08	1	36.55	1	36.45	36.45	0	2,092	0.00%
2018/01/05	1	37.70	2	37.55	37.55	-1	2,078	-0.05%
2018/01/03	0	0.00	231	37.14	37.35	-231	2,049	-11.27%	大賣/鉅額交易
2018/01/02	0.1	37.00	0	0.00	37.00	0.1	2,042	0.00%