松翰 (5471)-凱基-台北券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
41.20
漲跌
▲0.35
漲幅
+0.86%
成交量
170張
產業
上市半導體類股▲3.13%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	8	40.94	0	0.00	40.85	8	284	2.82%
2025/03/18	12	40.71	7	40.71	40.60	5	287	1.74%
2025/03/17	2	40.48	3	40.53	40.60	-1	291	-0.34%
2025/03/14	39	40.16	1	40.45	40.45	38	295	12.85%
2025/03/13	3	40.45	14	40.35	39.95	-11	297	-3.70%
2025/03/12	41	40.23	0	0.00	40.35	41	303	13.52%
2025/03/11	26	39.97	25	39.66	40.00	1	307	0.33%
2025/03/10	13	40.36	5	40.59	40.35	8	317	2.52%
2025/03/07	3	40.80	7	40.66	40.50	-4	319	-1.25%
2025/03/06	1	40.75	19	40.98	40.80	-18	324	-5.55%
2025/03/05	29	40.68	1	40.95	40.95	28	326	8.57%
2025/03/04	33	40.52	8	39.99	40.50	25	333	7.49%
2025/03/03	2	40.50	25	40.65	40.50	-23	335	-6.85%
2025/02/27	7	41.14	3	41.70	40.80	4	337	1.18%
2025/02/26	0	0.00	12	41.88	41.55	-12	338	-3.54%
2025/02/25	6	42.08	0	0.00	42.00	6	344	1.74%
2025/02/24	0	0.00	3	42.53	42.30	-3	344	-0.87%
2025/02/21	23	42.16	12	42.15	42.20	11	349	3.14%
2025/02/20	2	42.08	6	42.23	42.05	-4	352	-1.14%
2025/02/19	100	42.33	10	42.44	42.70	90	353	25.47%
2025/02/18	0	41.50	4	41.29	41.00	-4	348	-1.15%
2025/02/17	14	41.39	7	41.63	41.20	7	353	1.98%
2025/02/14	6	41.27	11	41.23	41.05	-5	357	-1.40%
2025/02/13	13	40.81	0	0.00	40.90	13	365	3.56%
2025/02/12	16	40.23	1	40.20	40.20	15	369	4.06%
2025/02/11	23	40.98	6	40.98	40.10	17	381	4.45%
2025/02/10	2	41.20	1	41.20	41.05	1	385	0.26%
2025/02/07	18	42.03	13	41.90	41.85	5	389	1.28%
2025/02/06	29	41.72	16	41.76	41.85	13	394	3.30%
2025/02/05	13	41.14	2	41.25	41.05	11	402	2.73%
2025/02/04	9	40.63	5	40.77	40.70	4	410	0.97%
2025/02/03	8	39.98	25	39.97	40.00	-17	441	-3.85%
2025/01/22	14	40.52	5	40.54	40.50	9	443	2.03%
2025/01/21	22	40.48	9	40.19	40.20	13	445	2.92%
2025/01/20	7	40.34	8	40.42	40.20	-1	446	-0.22%
2025/01/17	4	40.09	10	40.51	40.35	-6	463	-1.29%
2025/01/16	9	40.56	3	40.75	40.30	6	464	1.29%
2025/01/15	16	40.11	8	40.13	39.95	8	463	1.73%
2025/01/14	2	40.10	28	40.06	39.80	-26	463	-5.61%
2025/01/13	5	39.79	76	40.27	39.75	-71	463	-15.31%
2025/01/10	93	41.95	90	42.11	41.80	3	465	0.65%
2025/01/09	293	43.60	223	43.33	42.90	70	450	15.54%	大買/大賣/
2025/01/08	0	0.00	6	40.43	40.25	-6	395	-1.52%
2025/01/07	9	40.12	10	40.29	40.00	-1	400	-0.25%
2025/01/06	60	40.45	0	0.00	40.20	60	400	14.97%
2025/01/03	15	40.57	13	40.65	39.90	2	403	0.50%
2025/01/02	7	40.70	11	41.02	40.55	-4	406	-0.99%
2024/12/31	13	41.27	4	41.56	41.65	9	408	2.21%
2024/12/30	10	41.74	29	41.81	41.70	-19	412	-4.61%
2024/12/27	34	41.70	25	42.01	42.10	9	413	2.18%
2024/12/26	17	41.11	56	41.54	41.75	-39	413	-9.43%
2024/12/25	15	40.33	4	40.28	40.30	11	415	2.65%
2024/12/24	14	40.10	59	40.35	40.35	-45	433	-10.39%
2024/12/23	10	39.23	9	39.43	39.55	1	432	0.23%
2024/12/20	2	38.80	44	39.21	38.85	-42	435	-9.63%
2024/12/19	5	38.94	31	38.98	38.90	-26	435	-5.97%
2024/12/18	18	39.20	36	39.14	39.50	-18	437	-4.12%
2024/12/17	10	38.85	21	38.56	39.20	-11	437	-2.51%
2024/12/16	51	38.72	26	38.84	38.00	25	438	5.71%
2024/12/13	18	39.74	97	39.62	39.30	-79	428	-18.44%
2024/12/12	37	40.99	25	41.01	40.50	12	421	2.85%
2024/12/11	5	41.60	28	41.48	41.00	-23	418	-5.50%
2024/12/10	8	42.48	30	42.47	41.75	-22	415	-5.30%
2024/12/09	18	42.98	34	42.96	42.50	-16	412	-3.87%
2024/12/06	53	42.41	11	42.64	42.75	42	412	10.18%
2024/12/05	35	42.10	29	42.28	42.10	6	408	1.47%
2024/12/04	44	42.18	47	42.29	42.30	-3	405	-0.74%
2024/12/03	59	41.58	1	41.60	41.60	58	405	14.31%
2024/12/02	12	41.42	70	41.48	41.30	-58	404	-14.35%
2024/11/29	7	41.88	44	41.75	41.85	-37	400	-9.23%
2024/11/28	55	42.13	40	42.22	42.25	15	399	3.75%
2024/11/27	10	43.12	22	43.69	43.00	-12	391	-3.06%
2024/11/26	22	44.12	44	44.39	44.15	-22	390	-5.63%
2024/11/25	45	43.76	3	43.98	43.55	42	391	10.73%
2024/11/22	20	43.69	150.2	43.62	43.30	-130.2	399	-32.59%	大賣/鉅額交易
2024/11/21	45	43.89	9	43.83	43.80	36	394	9.13%
2024/11/20	0	0.00	120	44.17	43.85	-120	393	-30.49%	大賣/鉅額交易
2024/11/19	10	45.30	12	45.31	45.00	-2	387	-0.52%
2024/11/18	9	44.99	40	45.11	45.45	-31	384	-8.06%
2024/11/15	13	45.05	36	45.05	45.15	-23	380	-6.04%
2024/11/14	8	44.88	45	44.90	45.05	-37	381	-9.70%
2024/11/13	29	45.49	38	45.23	45.30	-9	377	-2.38%
2024/11/12	7	45.51	95	45.83	45.25	-88	374	-23.49%
2024/11/11	32	47.24	39	47.27	47.35	-7	366	-1.91%
2024/11/08	21	47.75	86	48.28	47.70	-65	363	-17.90%
2024/11/07	108	47.52	10	47.44	47.50	98	353	27.69%	大買/
2024/11/06	106	46.90	56	46.93	46.90	50	347	14.40%	大買/
2024/11/05	10	47.11	61	46.80	46.50	-51	346	-14.70%
2024/11/04	6	46.99	92	46.89	46.50	-86	348	-24.66%
2024/11/01	76	46.35	55	46.27	46.90	21	353	5.94%
2024/10/30	196	46.98	135	46.54	46.85	61	348	17.53%	大買/大賣/
2024/10/29	0	0.00	38	44.70	45.00	-38	317	-11.98%
2024/10/28	15	45.13	7	45.78	45.35	8	314	2.54%
2024/10/25	2	45.65	12	45.52	45.50	-10	315	-3.17%
2024/10/24	170	45.90	28	45.75	45.50	142	319	44.40%	大買/鉅額交易
2024/10/23	20	44.99	11	45.00	44.70	9	305	2.94%
2024/10/22	5	44.62	8	44.99	44.90	-3	310	-0.97%
2024/10/21	44	44.75	7	44.53	44.95	37	318	11.60%
2024/10/18	15	44.43	29	44.28	43.90	-14	324	-4.31%
2024/10/17	68	43.93	106	44.28	44.45	-38	332	-11.42%	大賣/
2024/10/16	25	44.44	31	44.40	44.45	-6	328	-1.81%
2024/10/15	37	44.54	68	44.55	45.00	-31	329	-9.40%
2024/10/14	51	43.31	88	43.50	43.90	-37	331	-11.16%
2024/10/11	0	0.00	16	43.70	43.90	-16	333	-4.79%
2024/10/09	4.1	44.83	30	44.55	44.10	-25.9	339	-7.63%
2024/10/08	24	45.08	31	45.20	45.60	-7	340	-2.06%
2024/10/07	11	45.56	36	45.55	45.30	-25	353	-7.07%
2024/10/04	6	45.92	53	45.99	45.75	-47	421	-11.15%
2024/10/01	49	46.14	23	46.11	46.45	26	426	6.10%
2024/09/30	8	46.73	48	46.64	46.15	-40	427	-9.36%
2024/09/27	41	46.99	52	47.19	46.85	-11	427	-2.57%
2024/09/26	86	46.38	83	46.80	46.50	3	423	0.71%
2024/09/25	59	44.87	12	44.80	44.75	47	408	11.51%
2024/09/24	16	44.65	33	44.60	44.50	-17	407	-4.17%
2024/09/23	63	44.44	2	44.38	44.65	61	406	14.99%
2024/09/20	70	43.95	0	0.00	43.75	70	408	17.12%
2024/09/19	13	43.42	12	43.39	43.35	1	411	0.24%
2024/09/18	3	43.53	48	43.64	43.35	-45	414	-10.86%
2024/09/16	8	43.48	2	43.75	43.85	6	416	1.44%
2024/09/13	14	43.16	0	0.00	43.25	14	427	3.27%
2024/09/12	43	43.00	8	42.91	42.85	35	432	8.08%
2024/09/11	9	42.49	25	42.45	42.35	-16	434	-3.69%
2024/09/10	20	42.82	23	42.66	42.50	-3	435	-0.69%
2024/09/09	19	42.56	17	42.52	43.05	2	434	0.46%
2024/09/06	15	42.86	7	42.69	43.40	8	433	1.85%
2024/09/05	28	43.34	15	43.28	42.65	13	432	3.01%
2024/09/04	16.1	43.21	183	43.19	43.15	-167	430	-38.82%	大賣/鉅額交易
2024/09/03	1	45.21	12	45.63	45.60	-11	418	-2.62%
2024/09/02	4	45.90	17	45.85	45.75	-13	421	-3.08%
2024/08/30	25	46.06	7	46.11	46.05	18	422	4.26%
2024/08/29	36	45.46	3	45.47	45.65	33	424	7.78%
2024/08/28	35	45.43	5	45.70	45.65	30	425	7.05%
2024/08/27	19	45.14	23	45.15	45.00	-4	428	-0.93%
2024/08/26	91	45.90	79	46.10	45.60	12	430	2.79%
2024/08/23	10	44.08	13	44.05	44.05	-3	427	-0.70%
2024/08/22	26	44.49	1	44.75	44.35	25	438	5.70%
2024/08/21	8	44.46	8	44.45	44.45	0	446	0.00%
2024/08/20	18	44.78	1	44.70	44.65	17	448	3.79%
2024/08/19	13	44.69	10	44.57	44.50	3	452	0.66%
2024/08/16	35	44.71	10	44.71	44.45	25	462	5.41%
2024/08/15	24	44.29	7	44.24	44.30	17	462	3.68%
2024/08/14	29	44.66	6	44.62	44.45	23	464	4.96%
2024/08/13	27	44.16	22	44.09	44.05	5	464	1.08%
2024/08/12	40	43.87	7	43.73	44.05	33	468	7.04%
2024/08/09	46	43.62	17	43.61	43.50	29	468	6.19%
2024/08/08	16	43.40	15	43.43	43.10	1	465	0.22%
2024/08/07	53	43.81	35	42.57	43.95	18	465	3.87%
2024/08/06	72	41.82	24	41.72	42.05	48	462	10.37%
2024/08/05	11	42.77	147	43.47	42.50	-136	456	-29.82%	大賣/鉅額交易
2024/08/02	35	47.76	73	47.66	47.20	-38	444	-8.55%
2024/08/01	55	48.56	1	48.60	48.50	54	441	12.24%
2024/07/31	3	47.70	24	48.06	48.10	-21	441	-4.76%
2024/07/30	22	47.07	20	47.07	48.00	2	442	0.45%
2024/07/29	13	48.36	109	48.25	47.70	-96	439	-21.83%	大賣/
2024/07/26	4	48.50	48	48.37	48.70	-44	433	-10.14%
2024/07/23	52	49.33	83	49.37	49.55	-31	433	-7.15%
2024/07/22	125	49.19	60	49.26	49.05	65	429	15.14%	大買/
2024/07/19	10	50.67	100	51.04	50.50	-90	420	-21.39%
2024/07/18	19	51.27	120	51.36	51.90	-101	414	-24.35%	大賣/鉅額交易
2024/07/17	42	52.17	31	52.15	52.30	11	405	2.71%
2024/07/16	70	52.09	35	51.95	51.80	35	407	8.60%
2024/07/15	10	52.77	105	53.19	52.70	-95	408	-23.27%	大賣/
2024/07/12	25	53.50	10	53.48	53.40	15	402	3.73%
2024/07/11	59	53.68	46	53.66	53.50	13	398	3.26%
2024/07/10	4	53.38	53	53.52	53.30	-49	399	-12.28%
2024/07/09	140.1	53.23	44	54.27	53.00	96.1	400	24.01%	大買/
2024/07/08	120	55.19	473	55.75	54.80	-353	386	-91.38%	大買/大賣/鉅額交易
2024/07/05	33	52.78	6	53.20	53.20	27	324	8.32%
2024/07/04	15	52.12	3	52.10	52.10	12	327	3.66%
2024/07/03	52	51.77	3	52.00	52.00	49	327	14.97%
2024/07/02	0	0.00	55	51.35	51.30	-55	331	-16.59%
2024/07/01	26	51.44	14	51.37	51.60	12	334	3.59%
2024/06/28	44	51.38	27	51.28	51.40	17	347	4.89%
2024/06/27	1	51.19	64	51.15	51.00	-63	376	-16.70%
2024/06/26	69	52.15	14	51.92	51.70	55	384	14.29%
2024/06/25	16	51.41	71	51.48	51.30	-55	441	-12.46%
2024/06/24	0	0.00	57	52.28	52.00	-57	510	-11.17%
2024/06/21	24	52.63	33	52.88	52.90	-9	512	-1.76%
2024/06/20	87	52.96	12	53.27	53.10	75	509	14.71%
2024/06/19	4	52.35	60	51.95	51.70	-56	501	-11.17%
2024/06/18	19	52.42	15	52.26	52.30	4	503	0.79%
2024/06/17	37	52.35	1	52.30	52.30	36	506	7.11%
2024/06/14	8	52.40	15	52.28	52.40	-7	507	-1.38%
2024/06/13	4	52.25	1	52.40	52.40	3	510	0.59%
2024/06/12	13	52.02	1	52.20	52.20	12	516	2.32%
2024/06/11	7	51.89	5	52.14	51.90	2	520	0.38%
2024/06/07	27	52.28	1	52.40	52.40	26	529	4.91%
2024/06/06	13	52.23	3	51.90	51.90	10	531	1.88%
2024/06/05	0	0.00	12	53.12	52.80	-12	531	-2.26%
2024/06/04	13	53.35	19	53.45	53.30	-6	536	-1.12%
2024/06/03	15	53.23	5	53.54	53.50	10	547	1.83%
2024/05/31	16	53.61	27	53.77	53.50	-11	548	-2.00%
2024/05/30	38	53.74	27	54.01	53.80	11	549	2.00%
2024/05/29	13	54.58	19	54.64	54.50	-6	549	-1.09%
2024/05/28	88	53.98	20	53.96	54.10	68	549	12.37%
2024/05/27	83	53.19	9	53.30	53.70	74	544	13.59%
2024/05/24	23	52.13	4	51.70	52.10	19	545	3.48%
2024/05/23	0	0.00	58	52.54	52.10	-58	547	-10.60%
2024/05/22	34	52.71	13	53.12	53.10	21	550	3.81%
2024/05/21	35	52.11	12	51.87	52.00	23	545	4.22%
2024/05/20	7	51.79	4	51.70	51.80	3	543	0.55%
2024/05/17	13	51.47	27	51.29	51.40	-14	543	-2.58%
2024/05/16	45	51.31	9.4	51.39	51.40	35.6	544	6.53%
2024/05/15	6	50.73	11	51.04	50.90	-5	542	-0.92%
2024/05/14	5	50.48	1	50.50	50.50	4	544	0.73%
2024/05/13	78	50.49	10	50.49	50.50	68	546	12.43%
2024/05/10	10	50.82	12	50.91	50.80	-2	546	-0.37%
2024/05/09	7	51.46	1	51.60	51.30	6	545	1.10%
2024/05/08	44	51.70	3.2	51.81	51.80	40.8	545	7.49%
2024/05/07	3	50.83	27	50.89	50.90	-24	543	-4.42%
2024/05/06	11	50.99	15	50.92	51.00	-4	544	-0.73%
2024/05/03	8	51.13	27	51.14	50.80	-19	543	-3.49%
2024/05/02	23	50.79	3	50.87	50.90	20	545	3.67%
2024/04/30	2	50.65	10	50.80	50.90	-8	555	-1.44%
2024/04/29	22	50.53	22	50.83	50.80	0	557	0.00%
2024/04/26	3	49.90	9	49.80	49.75	-6	558	-1.07%
2024/04/25	0.1	50.00	9	50.02	49.75	-8.9	558	-1.59%
2024/04/24	34	50.03	9	49.94	50.10	25	561	4.45%
2024/04/23	5.1	49.14	9	49.02	49.30	-3.9	566	-0.69%
2024/04/22	32	49.11	29	49.30	48.95	3	574	0.52%
2024/04/19	0	0.00	60	49.89	49.75	-60	570	-10.53%
2024/04/18	14	51.24	3	51.40	51.30	11	568	1.93%
2024/04/17	2	51.60	3	51.47	51.70	-1	568	-0.18%
2024/04/16	89	50.97	40	51.53	51.20	49	569	8.60%
2024/04/15	32	53.24	27	53.18	52.40	5	566	0.88%
2024/04/12	2	53.90	17	53.62	53.90	-15	563	-2.66%
2024/04/11	0	0.00	114	54.19	53.50	-114	563	-20.24%	大賣/鉅額交易
2024/04/10	45.2	54.56	50	54.67	55.10	-4.9	562	-0.86%
2024/04/09	29	53.59	16	53.74	53.80	13	554	2.34%
2024/04/08	43	53.78	80	54.16	53.30	-37	557	-6.64%
2024/04/03	5	53.94	29	54.29	54.60	-24	559	-4.29%
2024/04/02	36	54.86	106	55.00	54.20	-70	593	-11.79%	大賣/
2024/04/01	169.3	54.46	28	53.65	54.90	141.3	583	24.22%	大買/鉅額交易
2024/03/29	16	52.99	50	53.15	52.80	-34	555	-6.12%
2024/03/28	122	53.49	388	53.89	53.70	-266	547	-48.54%	大買/大賣/鉅額交易
2024/03/27	377	52.71	88	52.66	54.10	289	493	58.57%	大買/鉅額交易
2024/03/26	31.1	50.20	49	49.81	49.20	-17.9	422	-4.24%
2024/03/25	17	49.89	7	50.00	49.85	10	421	2.37%
2024/03/22	2	49.48	2	49.30	49.30	0	429	0.00%