德宏 (5475)-凱基-台北券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	32	10.04	10	10.13	10.05	22	301	7.31%
2024/04/23	24	10.01	19	9.98	10.05	5	300	1.66%
2024/04/22	8	10.28	6	10.13	10.05	2	295	0.68%
2024/04/19	1	10.60	12	10.56	10.55	-11	286	-3.84%
2024/04/18	19	10.72	1	10.80	10.80	18	283	6.35%
2024/04/17	1	10.75	0	0.00	10.75	1	284	0.35%
2024/04/16	9	10.70	2	11.00	10.65	7	284	2.46%
2024/04/15	2	11.20	1	11.10	11.10	1	280	0.36%
2024/04/11	0	11.50	6	11.46	11.45	-6	283	-2.12%
2024/04/10	6	11.41	0	0.00	11.40	6	284	2.11%
2024/04/09	0	0.00	36	11.50	11.50	-36	284	-12.66%
2024/04/08	36	11.46	0	0.00	11.55	36	280	12.82%
2024/04/02	0	0.00	1	11.20	11.20	-1	279	-0.36%
2024/04/01	1	11.10	4	11.28	11.20	-3	280	-1.07%
2024/03/29	4	11.25	13	11.28	11.20	-9	280	-3.21%
2024/03/28	13	11.45	1	11.50	11.45	12	280	4.28%
2024/03/27	1	11.20	0	0.00	11.45	1	281	0.36%
2024/03/22	0	0.00	6	11.68	11.55	-6	282	-2.12%
2024/03/21	0	11.61	2	11.70	11.65	-2	280	-0.71%
2024/03/20	5	11.60	28	11.70	11.65	-23	280	-8.19%
2024/03/19	0	11.83	24	11.61	11.65	-24	281	-8.53%
2024/03/18	0	0.00	26	11.58	11.60	-26	283	-9.17%
2024/03/15	4	11.60	85	11.65	11.60	-81	287	-28.19%
2024/03/14	34	11.80	54	11.81	11.80	-20	283	-7.06%
2024/03/13	1	11.95	42	12.00	11.85	-41	281	-14.57%
2024/03/12	42	12.15	0	0.00	12.20	42	268	15.63%
2024/03/11	6	12.25	11	12.19	12.25	-5	269	-1.86%
2024/03/08	0	0.00	102	12.48	12.20	-102	275	-36.96%	大賣/鉅額交易
2024/03/07	75	12.64	54	12.54	12.55	21	286	7.32%
2024/03/06	13	12.31	39	12.35	12.45	-26	308	-8.43%
2024/03/05	0	0.00	28	12.42	12.40	-28	307	-9.11%
2024/03/04	8	12.21	21	12.39	12.40	-13	307	-4.23%
2024/03/01	12	12.20	31	12.45	12.20	-19	304	-6.24%
2024/02/29	23	12.49	0	0.00	12.45	23	296	7.75%
2024/02/27	55	12.50	10	12.68	12.45	45	291	15.41%
2024/02/26	20	12.61	7	12.65	12.70	13	289	4.49%
2024/02/23	2	12.90	122	13.11	12.75	-120	289	-41.43%	大賣/鉅額交易
2024/02/22	59	12.90	25	12.83	13.00	34	280	12.10%
2024/02/21	23	12.68	0	0.00	12.65	23	271	8.48%
2024/02/20	22	12.63	6	12.62	12.75	16	272	5.86%
2024/02/19	68	12.56	7	12.46	12.70	61	269	22.61%
2024/02/16	83	12.38	0	0.00	12.45	83	268	30.91%
2024/02/15	27	12.22	3	12.30	12.25	24	267	8.98%
2024/02/05	7	12.46	112	12.72	12.45	-105	264	-39.65%	大賣/鉅額交易
2024/02/02	13	12.13	0	0.00	12.10	13	256	5.07%
2024/02/01	11	12.14	0	0.00	12.15	11	258	4.26%
2024/01/31	7	12.28	0	0.00	12.20	7	257	2.72%
2024/01/30	9	12.30	1	12.25	12.30	8	260	3.07%
2024/01/29	21	12.29	0	0.00	12.25	21	263	7.96%
2024/01/26	9	12.20	0	0.00	12.20	9	266	3.38%
2024/01/25	5	12.10	0	0.00	12.15	5	266	1.88%
2024/01/24	8	12.09	0	0.00	12.10	8	268	2.98%
2024/01/23	12	12.08	0	0.00	12.10	12	269	4.45%
2024/01/22	50	12.14	0	0.00	12.15	50	268	18.59%
2024/01/19	0	0.00	1	12.05	12.10	-1	269	-0.37%
2024/01/18	95	12.05	0	0.00	12.15	95	269	35.27%
2024/01/17	0	0.00	41	11.97	12.05	-41	268	-15.28%
2024/01/16	0	0.00	10	12.00	12.00	-10	266	-3.75%
2024/01/15	3	12.05	3	12.05	12.10	0	266	0.00%
2024/01/12	7	12.00	15	12.13	12.00	-8	266	-3.00%
2024/01/11	14	12.00	9	11.97	11.95	5	266	1.88%
2024/01/10	2	12.05	27	12.04	12.00	-25	266	-9.36%
2024/01/09	0	0.00	64	12.15	12.05	-64	267	-23.92%
2024/01/08	0	0.00	10	12.24	12.15	-10	264	-3.78%
2024/01/05	2	12.28	12	12.30	12.35	-10	262	-3.81%
2024/01/04	1	12.35	43	12.40	12.50	-42	260	-16.15%
2024/01/03	3	12.40	25	12.42	12.50	-22	260	-8.44%
2024/01/02	1	12.40	3	12.45	12.40	-2	264	-0.76%
2023/12/29	0	0.00	15	12.45	12.40	-15	269	-5.57%
2023/12/28	0	0.00	27	12.44	12.40	-27	270	-9.98%
2023/12/27	0	0.00	12	12.48	12.40	-12	272	-4.40%
2023/12/26	7	12.35	3	12.35	12.55	4	274	1.46%
2023/12/25	0	0.00	10	12.41	12.35	-10	274	-3.64%
2023/12/22	0	0.00	7	12.50	12.55	-7	274	-2.55%
2023/12/21	0	0.00	7	12.61	12.50	-7	282	-2.48%
2023/12/20	0	0.00	14	12.65	12.50	-14	292	-4.78%
2023/12/19	0	0.00	26	12.43	12.40	-26	293	-8.86%
2023/12/18	0	0.00	4	12.55	12.55	-4	293	-1.36%
2023/12/15	4	12.64	0	0.00	12.65	4	310	1.29%
2023/12/14	2	12.85	1	12.85	12.75	1	346	0.29%
2023/12/13	12	12.70	0	0.00	12.80	12	345	3.48%
2023/12/12	9	12.63	2	12.70	12.60	7	343	2.04%
2023/12/11	6	12.63	1	12.75	12.80	5	340	1.47%
2023/12/08	11	12.77	0	0.00	12.80	11	339	3.24%
2023/12/07	0	0.00	29	13.08	12.85	-29	336	-8.61%
2023/12/06	8	13.20	29	13.28	13.10	-21	335	-6.27%
2023/12/05	19	12.96	3	12.75	13.40	16	330	4.84%
2023/12/04	14	12.99	28	13.30	12.90	-14	321	-4.35%
2023/12/01	4	12.75	4	12.85	13.40	0	306	0.00%
2023/11/30	19	12.37	0	0.00	12.45	19	276	6.88%
2023/11/29	23	12.31	0	0.00	12.35	23	276	8.33%
2023/11/28	11	12.26	0	0.00	12.30	11	279	3.94%
2023/11/27	5	12.20	0	0.00	12.15	5	279	1.79%
2023/11/24	9	12.31	0	0.00	12.30	9	282	3.18%
2023/11/22	16	12.30	0	0.00	12.25	16	281	5.69%
2023/11/21	8	12.36	0	0.00	12.35	8	284	2.82%
2023/11/20	46	12.36	2	12.35	12.40	44	287	15.31%
2023/11/17	76	12.23	5	12.27	12.20	71	291	24.34%
2023/11/16	23	12.16	0	0.00	12.20	23	289	7.94%
2023/11/15	40	12.09	1	12.20	12.15	39	290	13.42%
2023/11/14	1	12.05	9	12.13	12.10	-8	291	-2.75%
2023/11/13	0	0.00	2	12.20	12.05	-2	293	-0.68%
2023/11/10	2	12.15	17	12.19	12.25	-15	293	-5.11%
2023/11/08	14	12.57	1	12.55	12.65	13	299	4.34%
2023/11/07	9	12.69	0	0.00	12.70	9	306	2.93%
2023/11/06	69	12.66	9	12.53	12.75	60	306	19.55%
2023/11/03	22	12.52	0	0.00	12.45	22	304	7.22%
2023/11/02	7	12.03	0	0.00	12.20	7	302	2.32%
2023/10/31	0	0.00	1	12.25	12.00	-1	304	-0.33%
2023/10/30	1	12.30	0	0.00	12.25	1	310	0.32%
2023/10/27	0	0.00	1	12.40	12.15	-1	323	-0.31%
2023/10/26	0	0.00	1	12.25	12.25	-1	367	-0.27%
2023/10/25	2	12.35	1	12.50	12.35	1	404	0.25%
2023/10/18	3	12.35	0	0.00	12.20	3	467	0.64%
2023/10/13	0	0.00	0	12.55	12.45	0	518	0.00%
2023/10/12	0	0.00	1	12.50	12.60	-1	522	-0.19%
2023/10/11	0	0.00	8	12.46	12.40	-8	529	-1.51%
2023/10/06	9	12.69	0	0.00	12.65	9	536	1.68%
2023/10/05	0	0.00	1	12.80	12.90	-1	549	-0.18%
2023/10/03	1	13.00	0	0.00	12.95	1	583	0.17%
2023/09/26	2	13.18	0	0.00	13.10	2	595	0.34%
2023/09/20	73	13.27	1	13.35	12.85	72	602	11.95%
2023/09/19	205	13.22	23	13.12	13.45	182	589	30.88%	大買/鉅額交易
2023/09/18	6	12.19	0	0.00	12.25	6	558	1.08%
2023/09/15	1	12.20	2	12.25	12.20	-1	567	-0.18%
2023/09/14	11	12.26	0	0.00	12.25	11	569	1.93%
2023/09/13	5	12.11	0	0.00	12.20	5	577	0.87%
2023/09/08	0	0.00	1	12.35	12.25	-1	608	-0.16%
2023/09/07	0	0.00	1	12.45	12.45	-1	623	-0.16%
2023/09/05	1	12.55	0	0.00	12.65	1	689	0.15%
2023/09/04	0	0.00	4	12.50	12.45	-4	725	-0.55%
2023/09/01	5	12.59	1	12.45	12.60	4	733	0.55%
2023/08/31	1	12.45	0	0.00	12.40	1	731	0.14%
2023/08/30	0	0.00	2	12.33	12.55	-2	737	-0.27%
2023/08/29	2	12.00	0	0.00	12.10	2	736	0.27%
2023/08/28	0	0.00	1	12.10	11.95	-1	739	-0.14%
2023/08/25	1	12.00	0	0.00	12.00	1	741	0.13%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	1	14.10	0	0.00	14.15	1	788	0.13%
2023/07/28	0	0.00	3	14.80	14.80	-3	770	-0.39%
2023/07/26	0	0.00	13	13.28	13.50	-13	784	-1.66%
2023/07/25	13	13.08	0	0.00	13.40	13	778	1.67%
2023/07/21	2	13.00	3	13.13	13.00	-1	768	-0.13%
2023/07/20	3	13.27	8	13.50	13.55	-5	763	-0.66%
2023/07/19	1	12.90	0	0.00	12.85	1	733	0.14%
2023/07/18	8	12.80	0	0.00	12.80	8	754	1.06%
2023/07/12	0	0.00	16	13.94	13.40	-16	792	-2.02%
2023/07/11	10	13.80	0	0.00	13.80	10	823	1.21%
2023/07/10	6	12.58	0	0.00	12.55	6	826	0.73%
2023/06/30	0	0.00	1	14.30	14.10	-1	913	-0.11%
2023/06/27	0	0.00	2	14.25	14.15	-2	1,119	-0.18%
2023/06/26	0	0.00	15	14.55	14.35	-15	1,154	-1.30%
2023/06/21	0	0.00	15	14.68	14.55	-15	1,230	-1.22%
2023/06/20	0	0.00	28	14.79	14.75	-28	1,371	-2.04%
2023/06/19	13	14.75	5	14.90	14.70	8	1,407	0.57%
2023/06/16	0	0.00	57	14.99	14.90	-57	1,399	-4.07%
2023/06/15	0	0.00	27	15.08	15.20	-27	1,391	-1.94%
2023/06/14	0	0.00	30	15.30	15.15	-30	1,379	-2.17%
2023/06/13	7.1	15.56	4	15.85	15.30	3.1	1,375	0.23%
2023/06/12	2	16.10	32	16.28	15.75	-30	1,364	-2.20%
2023/06/09	27	16.72	20	16.36	16.65	7	1,345	0.52%
2023/06/08	16	16.02	3	15.62	15.90	13	1,311	0.99%
2023/06/07	40	15.24	0	0.00	15.20	40	1,281	3.12%
2023/06/06	0	0.00	8	15.06	14.95	-8	1,284	-0.62%
2023/06/05	17	15.09	0	0.00	15.25	17	1,292	1.32%
2023/06/02	1	14.95	8	15.04	14.90	-7	1,319	-0.53%
2023/06/01	0	0.00	11	15.05	14.95	-11	1,322	-0.83%
2023/05/31	16	14.69	2	14.73	14.80	14	1,322	1.06%
2023/05/30	0	0.00	12	14.62	14.70	-12	1,324	-0.91%
2023/05/29	29	14.86	14	14.86	14.80	15	1,326	1.13%
2023/05/26	0	0.00	36	14.78	14.60	-36	1,329	-2.71%
2023/05/25	0	0.00	33	14.98	14.90	-33	1,340	-2.46%
2023/05/24	19	15.23	12	15.20	15.20	7	1,348	0.52%
2023/05/23	10	15.19	7	15.32	15.10	3	1,378	0.22%
2023/05/22	32	15.11	1	15.00	15.05	31	1,392	2.23%
2023/05/19	17	15.20	16	15.16	15.00	1	1,397	0.07%
2023/05/18	18	15.14	7	15.45	15.50	11	1,405	0.78%
2023/05/17	32	14.99	0	0.00	15.05	32	1,403	2.28%
2023/05/16	19	15.02	0	0.00	15.00	19	1,409	1.35%
2023/05/15	10	14.75	11	14.88	14.80	-1	1,414	-0.07%
2023/05/12	45	15.02	209	15.00	14.85	-164	1,436	-11.42%	大賣/鉅額交易
2023/05/11	23	15.09	108	15.05	14.80	-85	1,500	-5.67%	大賣/
2023/05/10	14	15.04	1	14.90	15.00	13	1,531	0.85%
2023/05/09	47	14.97	3	15.80	15.30	44	1,531	2.87%
2023/05/08	6	16.05	0	0.00	15.70	6	1,517	0.40%
2023/05/05	0	0.00	4	15.73	15.75	-4	1,518	-0.26%
2023/05/04	6	15.85	28	15.85	15.80	-22	1,522	-1.44%
2023/05/03	6	16.17	35	15.98	16.25	-29	1,497	-1.94%
2023/05/02	16	14.96	5	14.85	14.80	11	1,437	0.77%
2023/04/28	0	0.00	28	14.84	14.65	-28	1,436	-1.95%
2023/04/27	0	0.00	16	14.47	14.65	-16	1,433	-1.12%
2023/04/26	14	14.28	2	14.50	14.40	12	1,433	0.84%
2023/04/25	16	14.56	31	14.71	14.50	-15	1,434	-1.05%
2023/04/24	31	14.74	25	14.90	15.10	6	1,426	0.42%
2023/04/21	73	14.31	7	15.16	14.35	66	1,421	4.64%
2023/04/20	0	0.00	45	15.82	15.25	-45	1,408	-3.19%
2023/04/19	35	16.34	2	16.40	16.25	33	1,431	2.30%
2023/04/18	17	16.43	19	16.42	16.20	-2	1,488	-0.13%
2023/04/17	62	16.68	0	0.00	16.55	62	1,485	4.17%
2023/04/14	2	17.10	108	17.25	16.90	-106	1,465	-7.23%	大賣/鉅額交易
2023/04/13	2	15.50	28	15.77	16.40	-26	1,415	-1.84%
2023/04/12	20	15.58	0	0.00	15.60	20	1,392	1.44%
2023/04/11	40	15.92	1	15.80	15.55	39	1,385	2.82%
2023/04/10	71	15.36	0	0.00	16.15	71	1,366	5.20%
2023/04/07	29	15.23	0	0.00	15.20	29	1,339	2.17%
2023/04/06	1	16.00	0	0.00	15.75	1	1,313	0.08%
2023/03/31	2	15.83	0	0.00	15.75	2	1,290	0.15%
2023/03/30	20	15.95	87	16.00	16.20	-67	1,254	-5.34%
2023/03/29	87	15.89	67	15.33	16.00	20	1,174	1.70%
2023/03/28	0	0.00	22	14.40	14.55	-22	1,077	-2.04%
2023/03/27	50	14.17	11	14.41	14.30	39	1,045	3.73%
2023/03/24	31	14.38	120	14.74	14.40	-89	1,010	-8.81%	大賣/
2023/03/23	402	14.59	20	14.18	14.75	382	932	40.96%	大買/鉅額交易
2023/03/22	0	0.00	5	13.45	13.45	-5	785	-0.64%
2023/03/21	27	12.31	0	0.00	12.25	27	748	3.61%
2023/03/20	22	12.23	2	12.20	12.25	20	753	2.66%
2023/03/17	6	12.13	0	0.00	12.10	6	754	0.79%
2023/03/10	5	12.85	0	0.00	12.65	5	748	0.67%
2023/03/09	0	0.00	11	13.41	13.00	-11	745	-1.48%
2023/03/08	5	13.33	0	0.00	13.45	5	735	0.68%
2023/03/07	6	13.73	14	13.54	13.60	-8	726	-1.10%
2023/03/06	14	12.80	0	0.00	12.95	14	698	2.01%
2023/03/01	0	0.00	1	12.65	12.60	-1	698	-0.14%
2023/02/24	2	12.95	13	13.03	12.90	-11	700	-1.57%
2023/02/23	10	12.95	4	13.39	13.00	6	696	0.86%
2023/02/22	0	0.00	33	13.27	13.25	-33	684	-4.82%
2023/02/21	5	13.65	17	13.48	13.65	-12	691	-1.74%
2023/02/20	34	13.10	13	12.95	13.15	21	662	3.17%
2023/02/17	0	0.00	0	13.00	12.70	0	651	0.00%
2023/02/16	0	0.00	1	12.95	12.95	-1	649	-0.15%
2023/02/15	0	0.00	39	12.47	12.25	-39	647	-6.02%
2023/02/14	0	0.00	1	12.60	12.30	-1	654	-0.15%
2023/02/10	0	0.00	28	12.98	12.80	-28	852	-3.29%
2023/02/09	15	13.52	55	13.39	13.50	-40	892	-4.48%
2023/02/08	4	12.38	4	11.99	12.75	0	838	0.00%
2023/02/07	3	11.60	0	0.00	11.60	3	852	0.35%
2023/02/06	13	11.65	1	11.80	11.55	12	868	1.38%
2023/02/03	6	11.83	1	11.95	11.80	5	870	0.57%
2023/02/02	23	11.93	0	0.00	12.20	23	868	2.65%
2023/02/01	22	11.69	0	0.00	11.65	22	852	2.58%
2023/01/31	2	11.83	0	0.00	11.80	2	853	0.23%
2023/01/30	4	11.58	0	0.00	11.70	4	852	0.47%
2023/01/11	0	0.00	6	11.83	11.95	-6	860	-0.70%
2023/01/10	5	11.81	0	0.00	11.60	5	859	0.58%
2023/01/09	1	12.00	7	12.09	12.10	-6	864	-0.69%
2023/01/06	7	11.94	115.6	12.19	12.25	-108.6	828	-13.10%	大賣/鉅額交易
2023/01/05	6	11.01	0	0.00	11.15	6	773	0.78%
2023/01/04	7	10.11	0	0.00	10.15	7	761	0.92%
2023/01/03	2	10.10	0	0.00	10.10	2	767	0.26%
2022/12/28	0	0.00	3	9.98	10.05	-3	782	-0.38%
2022/12/27	2	10.30	1	10.45	10.30	1	780	0.13%
2022/12/26	2	10.25	0	0.00	10.45	2	780	0.26%
2022/12/19	0	0.00	9	11.18	11.05	-9	813	-1.11%
2022/12/16	1	11.45	11	11.41	11.25	-10	816	-1.23%
2022/12/15	14	11.66	0	0.00	11.70	14	836	1.67%
2022/12/14	5	11.40	0	0.00	11.35	5	834	0.60%
2022/12/13	0	0.00	3	11.70	11.55	-3	837	-0.36%
2022/12/12	0	0.00	8	11.46	11.65	-8	841	-0.95%
2022/12/09	0	0.00	11	11.23	11.25	-11	839	-1.31%
2022/12/08	0	0.00	9	11.21	11.15	-9	848	-1.06%
2022/12/07	0	0.00	19	11.28	11.15	-19	852	-2.23%
2022/12/06	0	0.00	3	11.58	11.45	-3	853	-0.35%
2022/12/05	23	11.83	0	0.00	11.80	23	851	2.70%
2022/12/02	17	11.66	0	0.00	11.65	17	854	1.99%
2022/12/01	13	11.68	0	0.00	11.65	13	857	1.52%
2022/11/29	2	11.30	27	11.20	11.30	-25	887	-2.82%
2022/11/28	3	11.20	3	11.30	11.25	0	894	0.00%
2022/11/25	11	11.75	44	11.80	11.70	-33	909	-3.63%
2022/11/24	9	11.40	12	11.26	11.45	-3	919	-0.33%
2022/11/23	6	11.30	5	11.38	11.20	1	930	0.11%
2022/11/22	72	11.42	36	11.53	11.30	36	939	3.83%
2022/11/21	17	11.67	32	11.68	11.70	-15	960	-1.56%
2022/11/18	49	11.82	38	11.88	11.70	11	992	1.11%
2022/11/17	145	12.20	164	12.13	11.85	-19	1,105	-1.72%	大買/大賣/
2022/11/16	14	11.70	107.2	11.75	11.70	-93.2	1,112	-8.38%	大賣/
2022/11/15	173	11.96	97	11.85	11.90	76	1,130	6.72%	大買/
2022/11/14	152	11.73	8	11.74	11.70	144	1,168	12.33%	大買/鉅額交易
2022/11/11	112	11.89	142	11.86	11.60	-30	1,231	-2.44%	大買/大賣/
2022/11/10	87	11.98	34	12.04	11.80	53	1,277	4.15%
2022/11/09	78	12.48	110	12.37	12.30	-32	1,309	-2.44%	大賣/
2022/11/08	627	12.40	620	12.38	12.50	7	1,329	0.53%	大買/大賣/
2022/11/07	293	12.04	314	11.85	12.00	-21	1,162	-1.81%	大買/大賣/
2022/11/04	98	11.47	83	11.53	11.65	15	1,106	1.36%
2022/11/03	224	11.49	255	11.68	11.50	-31	1,092	-2.84%	大買/大賣/
2022/11/02	40	10.80	76	10.78	11.30	-36	1,036	-3.47%
2022/11/01	20	10.23	55	10.19	10.30	-35	1,024	-3.42%
2022/10/31	80	10.05	17	10.12	10.10	63	1,021	6.17%
2022/10/28	14	9.72	25	9.80	9.69	-11	1,018	-1.08%
2022/10/27	63	9.78	13	9.89	9.88	50	1,019	4.90%
2022/10/26	42	9.57	23	9.67	9.56	19	1,020	1.86%
2022/10/25	32	9.66	38	9.73	9.61	-6	1,019	-0.59%
2022/10/24	55	9.98	92	9.90	9.84	-37	1,015	-3.64%
2022/10/21	4	9.97	40	9.97	9.91	-36	1,010	-3.56%
2022/10/20	46	9.95	80	9.92	10.05	-34	1,009	-3.37%
2022/10/19	36	10.18	68	10.13	10.15	-32	1,008	-3.17%
2022/10/18	31	10.19	26	10.24	10.15	5	1,008	0.50%
2022/10/17	161	9.98	97	9.99	10.20	64	1,012	6.32%	大買/
2022/10/14	38	10.63	22	10.71	10.50	16	1,000	1.60%
2022/10/13	52	10.58	25	11.14	10.35	27	1,003	2.69%
2022/10/12	13	11.37	16	11.32	11.35	-3	1,005	-0.30%
2022/10/11	21	11.69	107	11.70	11.45	-86	1,005	-8.55%	大賣/
2022/10/07	7	12.20	0	0.00	12.20	7	1,002	0.70%
2022/10/06	20	12.28	19	12.43	12.20	1	1,005	0.10%
2022/10/05	80	12.77	66	12.75	12.45	14	1,009	1.39%
2022/10/04	7	12.31	3	12.30	12.40	4	1,011	0.40%
2022/10/03	16	12.15	20	12.10	12.05	-4	1,012	-0.40%
2022/09/30	45	11.92	43	11.94	12.05	2	1,022	0.20%
2022/09/29	36	12.08	21	12.11	12.00	15	1,035	1.45%
2022/09/28	2	12.45	152	12.28	11.85	-150	1,048	-14.31%	大賣/鉅額交易
2022/09/27	108	12.55	42	12.58	12.80	66	1,058	6.23%	大買/
2022/09/26	51	12.72	154	12.87	12.55	-103	1,072	-9.61%	大賣/鉅額交易
2022/09/23	12	13.50	57	13.66	13.45	-45	1,086	-4.14%
2022/09/22	95	13.78	53	13.85	13.80	42	1,110	3.78%
2022/09/21	0	0.00	32	13.40	13.40	-32	1,144	-2.80%
2022/09/20	122	13.41	19	13.40	13.40	103	1,190	8.65%	大買/鉅額交易
2022/09/19	10	13.18	31	13.12	13.30	-21	1,196	-1.76%
2022/09/16	9	13.40	81	13.36	13.30	-72	1,205	-5.97%
2022/09/15	60	13.79	49	13.69	13.50	11	1,216	0.90%
2022/09/14	30	13.14	38	13.16	13.40	-8	1,235	-0.65%
2022/09/13	23	13.43	28	13.39	13.30	-5	1,253	-0.40%
2022/09/12	5	13.27	6	13.36	13.30	-1	1,268	-0.08%
2022/09/08	62	13.46	41	13.32	13.20	21	1,299	1.62%
2022/09/07	38	12.82	31	12.93	12.95	7	1,313	0.53%
2022/09/06	77	13.54	55	13.41	13.00	22	1,318	1.67%
2022/09/05	111	14.05	110	14.20	13.25	1	1,331	0.08%	大買/大賣/
2022/09/02	26	13.87	10	13.97	13.60	16	1,336	1.20%
2022/09/01	16	14.27	132	14.02	13.95	-116	1,377	-8.42%	大賣/鉅額交易
2022/08/31	88	14.50	23	14.41	14.45	65	1,460	4.45%
2022/08/30	65	14.14	25	14.33	14.45	40	1,473	2.71%
2022/08/29	3	13.90	18	13.93	13.90	-15	1,480	-1.01%
2022/08/26	26	14.82	17	14.67	14.30	9	1,471	0.61%
2022/08/25	30	14.91	49	14.84	14.40	-19	1,444	-1.32%
2022/08/24	93	15.00	176	15.28	14.85	-83	1,411	-5.88%	大賣/
2022/08/23	153	14.57	66	14.53	14.70	87	1,296	6.71%	大買/
2022/08/19	10	14.98	0	0.00	14.90	10	1,257	0.80%
2022/08/18	0	0.00	65	13.81	15.00	-65	1,214	-5.35%
2022/08/17	65	14.06	0	0.00	14.20	65	1,147	5.66%
2022/08/15	0	0.00	14	12.75	13.50	-14	1,047	-1.34%
2022/08/12	12	12.10	0	0.00	12.30	12	1,007	1.19%
2022/08/11	2	11.20	0	0.00	11.20	2	985	0.20%
2022/08/03	2	11.90	0	0.00	11.80	2	1,055	0.19%
2022/08/02	0	0.00	4	12.10	11.95	-4	1,057	-0.38%
2022/08/01	3	12.17	1	12.20	12.10	2	1,061	0.19%
2022/07/29	2	12.13	0	0.00	12.25	2	1,063	0.19%
2022/07/26	0	0.00	4	12.59	12.20	-4	1,079	-0.37%
2022/07/25	4	12.60	0	0.00	12.70	4	1,078	0.37%
2022/07/19	0	0.00	4	13.00	12.90	-4	1,093	-0.37%
2022/07/18	4	12.23	0	0.00	12.25	4	1,090	0.37%
2022/07/15	0	0.00	10	12.07	12.10	-10	1,092	-0.92%
2022/07/14	10	12.08	0	0.00	12.00	10	1,093	0.91%
2022/07/12	0	0.00	12	11.90	11.65	-12	1,111	-1.08%
2022/07/11	0	13.05	0	0.00	12.65	0	1,108	0.00%
2022/07/06	0	0.00	4	13.23	12.50	-4	1,113	-0.36%
2022/07/05	14	13.14	0	0.00	13.40	14	1,158	1.21%
2022/06/30	0	0.00	1	16.60	15.75	-1	1,119	-0.09%
2022/06/29	1	16.30	14	16.81	16.90	-13	1,100	-1.18%
2022/06/28	10	16.46	41	15.49	16.70	-31	1,069	-2.90%
2022/06/27	21	15.45	8	15.35	15.20	13	1,370	0.95%
2022/06/24	24	15.82	5	15.35	15.05	19	1,365	1.39%
2022/06/23	7	15.65	0	0.00	15.15	7	1,363	0.51%
2022/06/22	5	16.00	95	15.83	15.95	-90	1,356	-6.63%
2022/06/21	0	0.00	42	15.61	16.25	-42	1,334	-3.15%
2022/06/20	3	15.15	100	15.37	14.80	-97	1,330	-7.29%
2022/06/17	15	16.19	140	16.12	16.30	-125	1,318	-9.48%	大賣/鉅額交易
2022/06/16	5	16.70	9	16.13	16.70	-4	1,302	-0.31%
2022/06/15	0	0.00	73	15.56	15.20	-73	1,308	-5.58%
2022/06/14	0	0.00	83	15.55	15.80	-83	1,322	-6.28%
2022/06/13	0	0.00	83	16.76	16.55	-83	1,338	-6.20%
2022/06/10	3	16.90	171	16.98	17.60	-168	1,385	-12.13%	大賣/鉅額交易
2022/06/09	45	17.40	229	16.80	17.40	-184	1,373	-13.40%	大賣/鉅額交易
2022/06/08	0	0.00	10	15.12	15.85	-10	1,471	-0.68%
2022/06/07	8	14.23	8	13.46	14.45	0	1,454	0.00%
2022/06/06	4	13.24	15	13.14	13.15	-11	1,453	-0.76%
2022/06/02	1	13.20	20	13.14	13.10	-19	1,486	-1.28%
2022/06/01	5	13.25	0	0.00	13.20	5	1,524	0.33%
2022/05/31	1	13.10	0	0.00	13.10	1	1,532	0.07%
2022/05/30	8	13.33	0	0.00	13.35	8	1,538	0.52%
2022/05/27	3	12.92	0	0.00	13.00	3	1,541	0.19%
2022/05/25	0	0.00	1	13.85	13.70	-1	1,562	-0.06%
2022/05/18	1	13.80	0	0.00	14.25	1	2,025	0.05%
2022/05/17	27	13.75	2	13.80	13.75	25	2,038	1.23%
2022/05/16	77	13.10	0	0.00	13.50	77	2,048	3.76%
2022/05/13	124	12.82	2	12.75	13.35	122	2,046	5.96%	大買/鉅額交易
2022/05/12	54	13.01	1	13.20	12.15	53	2,052	2.58%
2022/05/11	0	0.00	47	13.69	13.45	-47	2,281	-2.06%
2022/05/10	0	0.00	28	14.62	14.80	-28	2,269	-1.23%
2022/05/09	0	0.00	62	14.93	14.65	-62	2,282	-2.72%
2022/05/06	0	0.00	15	15.49	15.60	-15	2,287	-0.66%
2022/05/05	0	0.00	32	16.48	16.15	-32	2,296	-1.39%
2022/05/04	0	0.00	21	16.32	16.40	-21	2,300	-0.91%
2022/04/29	33	15.72	0	0.00	15.50	33	2,319	1.42%
2022/04/28	28	15.24	1	15.35	15.40	27	2,332	1.16%
2022/04/27	54	14.91	0	0.00	15.50	54	2,335	2.31%
2022/04/26	11	15.72	8	15.90	15.80	3	2,335	0.13%
2022/04/25	69	15.56	3	15.80	15.55	66	2,348	2.81%
2022/04/22	19	16.80	4	16.98	16.85	15	2,365	0.63%
2022/04/21	48	17.32	0	0.00	17.25	48	2,392	2.01%
2022/04/20	12	17.29	6	17.26	17.25	6	2,417	0.25%
2022/04/19	180	17.17	0	0.00	17.15	180	2,445	7.36%	大買/鉅額交易
2022/04/18	55	16.76	17	17.37	16.70	38	2,610	1.46%
2022/04/15	0	0.00	27	18.02	17.90	-27	2,622	-1.03%
2022/04/14	84	17.77	0	0.00	17.75	84	2,695	3.12%
2022/04/13	96	18.15	0	0.00	18.10	96	2,746	3.50%
2022/04/12	111	17.72	0	0.00	17.90	111	2,824	3.93%	大買/鉅額交易
2022/04/11	179	17.79	101	17.67	17.90	78	2,854	2.73%	大買/大賣/
2022/04/08	0	0.00	32	19.80	19.60	-32	2,842	-1.13%
2022/04/07	2	20.00	70	19.91	19.60	-68	2,903	-2.34%
2022/04/06	5	20.24	134	20.18	20.25	-129	2,995	-4.31%	大賣/鉅額交易
2022/04/01	40	20.76	132	20.73	20.70	-92	3,147	-2.92%	大賣/
2022/03/31	78	21.74	172	21.48	21.10	-94	3,261	-2.88%	大賣/
2022/03/30	71	22.70	488	22.55	22.15	-417	3,393	-12.29%	大賣/鉅額交易
2022/03/29	0	0.00	83	22.05	21.70	-83	3,157	-2.63%
2022/03/28	136	21.51	35	21.63	22.10	101	3,428	2.95%	大買/鉅額交易
2022/03/25	5	21.85	94	22.09	21.80	-89	3,576	-2.49%
2022/03/24	150	22.07	15	22.17	22.20	135	3,964	3.41%	大買/鉅額交易
2022/03/23	138	22.24	77	22.19	22.10	61	4,247	1.44%	大買/
2022/03/22	92	21.74	30	21.72	21.80	62	5,056	1.23%
2022/03/21	14	21.63	65	21.79	21.60	-51	5,321	-0.96%
2022/03/18	214	21.25	155	21.24	21.85	59	5,362	1.10%	大買/大賣/
2022/03/17	293	20.58	70	20.77	20.85	223	5,398	4.13%	大買/鉅額交易
2022/03/16	343	20.39	191	20.25	19.90	152	5,562	2.73%	大買/大賣/鉅額交易
2022/03/15	609	20.14	367	20.13	19.80	242	6,019	4.02%	大買/大賣/鉅額交易
2022/03/14	80	21.81	130	21.78	21.45	-50	6,295	-0.79%	大賣/
2022/03/11	147	22.53	163	22.83	22.00	-16	6,482	-0.25%	大買/大賣/
2022/03/10	130	23.88	135	23.80	23.60	-5	6,301	-0.08%	大買/大賣/
2022/03/09	114	23.35	89	23.42	23.25	25	6,301	0.40%	大買/
2022/03/08	202	24.12	178	24.26	23.30	24	6,304	0.38%	大買/大賣/
2022/03/07	39	25.78	208	25.73	24.90	-169	6,289	-2.69%	大賣/鉅額交易
2022/03/04	14	27.50	17	27.41	27.15	-3	6,265	-0.05%
2022/03/03	44	27.66	25	27.40	27.35	19	6,287	0.30%
2022/03/02	6	27.34	7	27.35	27.35	-1	6,308	-0.02%
2022/03/01	38	27.50	61	27.49	27.50	-23	6,320	-0.36%
2022/02/25	126	27.41	24	27.67	27.10	102	6,344	1.61%	大買/鉅額交易
2022/02/24	228	27.63	391	27.76	27.15	-163	6,366	-2.56%	大買/大賣/鉅額交易
2022/02/23	356	28.73	640	28.44	28.70	-284	6,337	-4.48%	大買/大賣/鉅額交易
2022/02/22	17	27.10	10	27.40	26.95	7	5,969	0.12%
2022/02/21	41	27.40	14	27.41	27.45	27	6,049	0.45%
2022/02/18	53	27.24	17	27.34	27.30	36	6,093	0.59%
2022/02/17	19	27.54	19	27.51	27.35	0	6,132	0.00%
2022/02/16	30	27.97	30	27.92	27.80	0	6,161	0.00%
2022/02/15	0	0.00	19	27.83	27.65	-19	6,198	-0.31%
2022/02/14	131	28.02	355	28.02	27.80	-224	6,274	-3.57%	大買/大賣/鉅額交易
2022/02/11	202	28.79	255	28.43	28.80	-53	6,295	-0.84%	大買/大賣/
2022/02/10	15	28.89	85	28.84	28.75	-70	6,072	-1.15%
2022/02/09	153	29.30	37	29.14	29.05	116	6,094	1.90%	大買/鉅額交易
2022/02/08	60	28.99	85	29.09	29.00	-25	6,107	-0.41%
2022/02/07	216	28.14	55	27.98	28.25	161	6,127	2.63%	大買/鉅額交易
2022/01/26	183	27.85	50	27.95	27.55	133	6,152	2.16%	大買/鉅額交易
2022/01/25	99	27.93	52	28.10	27.70	47	6,191	0.76%
2022/01/24	163	27.77	50	27.84	27.80	113	6,249	1.81%	大買/鉅額交易
2022/01/21	164	29.00	127.1	28.88	28.60	36.9	6,406	0.58%	大買/大賣/
2022/01/20	152	29.09	35	28.99	29.25	117	6,431	1.82%	大買/鉅額交易
2022/01/19	103	29.00	60	29.02	29.00	43	6,440	0.67%	大買/
2022/01/18	154	29.79	46	29.56	29.55	108	6,457	1.67%	大買/鉅額交易
2022/01/17	133	28.82	63	29.53	29.65	70	6,464	1.08%	大買/
2022/01/14	187	28.09	184	28.19	28.25	3	6,466	0.05%	大買/大賣/
2022/01/13	86	29.34	85	29.22	28.75	1	6,454	0.02%
2022/01/12	18	29.49	15	29.55	29.20	3	6,449	0.05%
2022/01/11	314	30.08	378	30.16	29.45	-64	6,444	-0.99%	大買/大賣/
2022/01/10	119	30.93	38	30.87	31.00	81	6,291	1.29%	大買/
2022/01/07	222	31.21	361	31.52	30.80	-139	6,285	-2.21%	大買/大賣/鉅額交易
2022/01/06	27	32.95	302	33.34	32.70	-275	6,232	-4.41%	大賣/鉅額交易
2022/01/05	412	33.15	176	33.53	33.05	236	6,221	3.79%	大買/大賣/鉅額交易
2022/01/04	34	34.30	217	34.37	34.30	-183	6,176	-2.96%	大賣/鉅額交易
2022/01/03	259	34.71	85	34.87	34.65	174	6,280	2.77%	大買/鉅額交易
2021/12/30	48	35.12	521	35.12	34.85	-473	6,315	-7.49%	大賣/鉅額交易
2021/12/29	768	35.31	159	35.47	35.40	609	6,281	9.69%	大買/大賣/鉅額交易
2021/12/28	247	35.48	587	35.69	35.05	-340	6,232	-5.46%	大買/大賣/鉅額交易
2021/12/27	410	35.48	143	35.98	35.40	267	6,118	4.36%	大買/大賣/鉅額交易
2021/12/24	213	36.37	174	36.84	35.60	39	6,049	0.64%	大買/大賣/
2021/12/23	220	36.10	376	36.05	36.00	-156	6,015	-2.59%	大買/大賣/鉅額交易
2021/12/22	627	36.39	494	36.49	36.20	133	6,100	2.18%	大買/大賣/鉅額交易
2021/12/21	403	35.33	413	35.43	35.40	-10	6,087	-0.16%	大買/大賣/
2021/12/20	869	36.31	869	36.36	35.60	0	6,187	0.00%	大買/大賣/
2021/12/17	831	35.05	1,079	35.33	34.90	-248	5,824	-4.26%	大買/大賣/鉅額交易
2021/12/16	2,539	35.51	2,226	35.60	35.70	313	5,568	5.62%	大買/大賣/鉅額交易
2021/12/15	1,011	32.22	1,295	32.46	33.45	-284	4,776	-5.95%	大買/大賣/鉅額交易
2021/12/14	145	30.69	185	30.81	30.45	-40	4,531	-0.88%	大買/大賣/
2021/12/13	119	31.01	129	30.76	30.45	-10	4,550	-0.22%	大買/大賣/
2021/12/10	774	30.38	587	30.64	30.20	187	4,536	4.12%	大買/大賣/鉅額交易
2021/12/09	1,015	34.02	2,990	34.75	32.05	-1,975	4,428	-44.60%	大買/大賣/鉅額交易
2021/12/08	2,490	33.70	872	32.60	33.95	1,618	4,221	38.33%	大買/大賣/鉅額交易
2021/12/07	711	30.27	265.5	30.34	30.90	445.5	4,102	10.86%	大買/大賣/鉅額交易
2021/12/06	72	28.06	71	27.90	28.10	1	3,925	0.03%
2021/12/03	64	27.75	44	27.82	27.75	20	3,963	0.50%
2021/12/02	3	27.75	51	28.16	27.75	-48	3,982	-1.21%
2021/12/01	32	28.56	95	28.42	28.40	-63	4,042	-1.56%
2021/11/30	136	28.15	71	28.13	28.10	65	4,096	1.59%	大買/
2021/11/29	111	27.38	98	27.46	27.70	13	4,211	0.31%	大買/
2021/11/26	24	28.48	145	28.55	28.20	-121	4,238	-2.85%	大賣/鉅額交易
2021/11/25	0	0.00	63	29.40	29.10	-63	4,246	-1.48%
2021/11/24	131	29.90	64	29.50	29.40	67	4,261	1.57%	大買/
2021/11/23	185	29.23	88	29.25	29.20	97	4,312	2.25%	大買/
2021/11/22	161	29.01	98	28.99	28.80	63	4,325	1.46%	大買/
2021/11/19	70	29.01	52	28.65	28.55	18	4,359	0.41%
2021/11/18	185	28.73	230	28.55	28.50	-45	4,461	-1.01%	大買/大賣/
2021/11/17	40	29.67	258	29.66	29.10	-218	4,461	-4.89%	大賣/鉅額交易
2021/11/16	66	30.88	179	30.88	30.05	-113	4,467	-2.53%	大賣/鉅額交易
2021/11/15	338	31.02	114	30.80	30.65	224	4,551	4.92%	大買/大賣/鉅額交易
2021/11/12	220	30.75	246	30.69	30.45	-26	4,607	-0.56%	大買/大賣/
2021/11/11	352	30.78	211	31.00	30.40	141	4,689	3.01%	大買/大賣/鉅額交易
2021/11/10	165	30.10	78	29.97	29.80	87	4,711	1.85%	大買/
2021/11/09	50	29.84	73	29.98	29.80	-23	4,693	-0.49%
2021/11/08	52	30.23	192	30.12	29.70	-140	4,711	-2.97%	大賣/鉅額交易
2021/11/05	36	29.49	39	29.66	29.65	-3	4,724	-0.06%
2021/11/04	23	29.99	107	30.08	29.55	-84	4,716	-1.78%	大賣/
2021/11/03	115	30.11	48	30.10	30.15	67	4,704	1.42%	大買/
2021/11/02	270	30.18	110	29.94	29.60	160	4,689	3.41%	大買/大賣/鉅額交易
2021/11/01	196	30.54	279	30.40	29.75	-83	4,670	-1.78%	大買/大賣/
2021/10/29	472	30.71	376	30.64	30.35	96	4,647	2.07%	大買/大賣/
2021/10/28	116	28.30	149	28.69	28.85	-33	4,520	-0.73%	大買/大賣/
2021/10/27	88	27.86	32	27.93	27.85	56	4,551	1.23%
2021/10/26	37	28.01	74	27.99	27.50	-37	4,650	-0.80%
2021/10/25	28	27.93	35	27.84	27.90	-7	4,831	-0.14%
2021/10/22	63	27.43	21	27.60	27.30	42	5,020	0.84%
2021/10/21	34	28.16	58	28.12	27.90	-24	5,166	-0.46%
2021/10/20	2	28.05	89	28.24	27.95	-87	5,343	-1.63%
2021/10/19	60	28.38	41	28.58	28.25	19	5,627	0.34%
2021/10/18	110	27.94	33	28.21	27.90	77	5,799	1.33%	大買/
2021/10/15	98	28.62	102	28.25	28.05	-4	6,151	-0.07%	大賣/
2021/10/14	52	28.08	111	28.20	28.00	-59	6,630	-0.89%	大賣/
2021/10/13	135	28.92	103	29.06	27.95	32	6,790	0.47%	大買/大賣/
2021/10/12	90	29.97	64	30.39	29.50	26	6,963	0.37%
2021/10/08	12	30.74	4	30.85	30.60	8	7,082	0.11%
2021/10/07	61	29.53	60	29.83	29.95	1	7,310	0.01%
2021/10/06	32	28.58	21	28.25	27.50	11	7,277	0.15%
2021/10/05	51	27.82	60	27.96	28.20	-9	7,317	-0.12%
2021/10/04	20	27.67	2	28.15	27.35	18	7,333	0.25%
2021/10/01	74	30.09	66	30.18	29.00	8	7,390	0.11%
2021/09/30	137	31.44	148	31.57	31.00	-11	7,408	-0.15%	大買/大賣/
2021/09/29	125	32.48	415	32.34	30.80	-290	7,411	-3.91%	大買/大賣/鉅額交易
2021/09/28	399	32.53	332	32.88	33.75	67	7,535	0.89%	大買/大賣/
2021/09/27	313	31.60	75	31.47	32.65	238	7,597	3.13%	大買/鉅額交易
2021/09/24	40	30.67	87	30.37	29.70	-47	7,502	-0.63%
2021/09/23	100	30.81	130	30.46	30.20	-30	7,610	-0.39%	大賣/
2021/09/22	167	29.53	90	29.55	29.85	77	7,805	0.99%	大買/
2021/09/17	32	30.47	32	30.79	30.40	0	8,112	0.00%
2021/09/16	149	31.93	210	31.30	30.95	-61	8,325	-0.73%	大買/大賣/
2021/09/15	108	31.08	47	30.80	30.80	61	8,357	0.73%	大買/
2021/09/14	139	32.15	142	31.93	31.65	-3	8,474	-0.04%	大買/大賣/
2021/09/13	736	32.16	774	32.39	32.70	-38	8,651	-0.44%	大買/大賣/
2021/09/10	154	31.23	354	31.02	31.80	-200	8,445	-2.37%	大買/大賣/鉅額交易
2021/09/09	266	28.41	41	28.58	28.95	225	8,317	2.71%	大買/鉅額交易
2021/09/08	64	28.18	49	28.18	27.25	15	8,298	0.18%
2021/09/07	152	29.32	157	29.02	29.10	-5	8,304	-0.06%	大買/大賣/
2021/09/06	160	30.57	211	30.55	29.00	-51	8,310	-0.61%	大買/大賣/
2021/09/03	77	31.98	117	32.57	31.70	-40	8,294	-0.48%	大賣/
2021/09/02	253	32.52	166	32.70	32.40	87	8,303	1.05%	大買/大賣/
2021/09/01	14	31.06	310	31.16	31.10	-296	8,223	-3.60%	大賣/鉅額交易
2021/08/31	267	30.56	53	30.42	30.50	214	8,189	2.61%	大買/鉅額交易
2021/08/30	151	30.86	50	30.90	30.50	101	8,189	1.23%	大買/鉅額交易
2021/08/27	123	31.11	135	31.16	30.75	-12	8,181	-0.15%	大買/大賣/
2021/08/26	78	30.58	220	30.44	30.30	-142	8,156	-1.74%	大賣/鉅額交易
2021/08/25	216	30.30	92	30.50	30.40	124	8,154	1.52%	大買/鉅額交易
2021/08/24	90	29.98	539	30.46	29.50	-449	8,141	-5.52%	大賣/鉅額交易
2021/08/23	276	30.07	97	29.77	30.80	179	8,116	2.21%	大買/鉅額交易
2021/08/20	17	28.31	16	28.37	28.00	1	8,100	0.01%
2021/08/19	30	29.02	464	29.43	27.80	-434	8,189	-5.30%	大賣/鉅額交易
2021/08/18	206	27.97	22	28.05	30.00	184	8,141	2.26%	大買/鉅額交易
2021/08/17	67	29.68	236	29.17	28.45	-169	8,170	-2.07%	大賣/鉅額交易
2021/08/16	244	28.78	90	30.56	28.25	154	8,252	1.87%	大買/鉅額交易
2021/08/13	8	31.87	77	31.45	31.00	-69	8,202	-0.84%
2021/08/12	309	31.07	0	0.00	33.00	309	8,288	3.73%	大買/鉅額交易
2021/08/11	41	31.20	34	33.33	30.95	7	8,288	0.08%
2021/08/10	222	33.85	0	0.00	34.20	222	8,266	2.69%	大買/鉅額交易
2021/08/09	5	35.00	0	0.00	35.00	5	8,275	0.06%
2021/08/04	5	35.80	8	37.54	37.95	-3	8,330	-0.04%
2021/08/03	1	33.00	3	33.35	35.25	-2	8,317	-0.02%
2021/08/02	55	34.10	14	33.14	33.45	41	8,285	0.49%
2021/07/30	10	36.40	271	38.14	35.80	-261	8,240	-3.17%	大賣/鉅額交易
2021/07/29	427.1	36.93	186	38.28	38.25	241.1	8,188	2.94%	大買/大賣/鉅額交易
2021/07/28	93	38.60	65	38.89	37.80	28	8,004	0.35%
2021/07/27	66.1	43.40	56.3	42.55	42.00	9.7	7,820	0.12%
2021/07/26	74.1	41.85	58	41.87	41.80	16.1	7,683	0.21%
2021/07/23	30.2	44.49	6	44.90	44.25	24.2	7,528	0.32%
2021/07/22	49.1	49.23	61	50.84	49.15	-12	7,356	-0.16%
2021/07/21	8.1	49.64	7	50.71	50.80	1.1	7,166	0.01%
2021/07/20	27.1	48.08	55	49.35	47.60	-27.9	6,804	-0.41%
2021/07/19	50	46.03	67.2	44.46	47.30	-17.2	6,315	-0.27%
2021/07/16	121	44.10	165	42.94	43.00	-44	6,164	-0.71%	大買/大賣/
2021/07/15	32	41.07	71	40.87	41.65	-39	6,042	-0.65%
2021/07/14	34.2	41.55	12	43.10	40.35	22.2	5,899	0.38%
2021/07/13	0	0.00	15.1	43.75	43.75	-15.1	5,524	-0.27%
2021/07/12	15	39.80	12.4	39.67	39.80	2.6	5,549	0.05%
2021/07/09	0	0.00	62	37.17	36.20	-62	5,491	-1.13%
2021/07/08	68	37.46	3.2	37.73	37.60	64.8	5,435	1.19%
2021/07/07	35	36.92	29	37.54	36.40	6	5,346	0.11%
2021/07/06	49	37.58	16	36.58	37.20	33	5,277	0.63%
2021/07/05	69	38.34	360	38.42	37.30	-291	5,158	-5.64%	大賣/鉅額交易
2021/07/02	225	37.26	15	36.59	37.45	210	4,846	4.33%	大買/鉅額交易
2021/07/01	86	34.56	77	36.10	34.05	9	4,523	0.20%
2021/06/30	67	37.49	88	36.88	36.90	-21	4,366	-0.48%
2021/06/29	52	37.75	335	37.11	37.70	-283	4,236	-6.68%	大賣/鉅額交易
2021/06/28	190.1	37.38	168	35.44	37.70	22.1	4,014	0.55%	大買/大賣/
2021/06/25	82	34.14	164.5	34.09	34.30	-82.5	3,683	-2.24%	大賣/
2021/06/24	0	0.00	232	30.06	31.20	-232	3,451	-6.72%	大賣/鉅額交易
2021/06/23	99	29.17	268.5	29.15	28.40	-169.5	3,361	-5.04%	大賣/鉅額交易
2021/06/22	26	31.66	571.9	33.25	31.50	-545.9	3,240	-16.84%	大賣/鉅額交易
2021/06/21	209	32.98	7	31.93	33.80	202	3,007	6.72%	大買/鉅額交易
2021/06/18	192	30.51	108	30.78	30.80	84	2,933	2.86%	大買/大賣/
2021/06/17	88	27.60	1	27.95	28.00	87	2,847	3.06%
2021/06/16	137	27.62	1	26.90	26.50	136	2,847	4.78%	大買/鉅額交易
2021/06/15	50	26.00	30	25.42	26.65	20	2,809	0.71%
2021/06/11	92	25.41	0	0.00	24.25	92	2,768	3.32%
2021/06/10	10	26.62	23	27.50	26.90	-13	2,703	-0.48%
2021/06/09	109	29.89	4	29.49	28.00	105	2,622	4.00%	大買/鉅額交易
2021/06/08	166	28.73	3	28.60	28.60	163	2,570	6.34%	大買/鉅額交易
2021/06/07	132	27.88	2	28.00	27.80	130	2,544	5.11%	大買/鉅額交易
2021/06/04	15	26.69	0	0.00	26.25	15	2,505	0.60%
2021/06/03	203	26.70	0	0.00	26.80	203	2,480	8.18%	大買/鉅額交易
2021/06/02	149	25.04	1	25.35	25.65	148	2,423	6.11%	大買/鉅額交易
2021/06/01	16.2	22.98	34.5	22.84	23.60	-18.3	2,367	-0.77%
2021/05/31	24	21.63	15	21.65	22.25	9	2,328	0.39%
2021/05/28	14.5	21.60	5.5	21.60	21.60	9	2,225	0.40%
2021/05/27	109	18.53	623	18.71	19.65	-514	2,150	-23.90%	大買/大賣/鉅額交易
2021/05/26	16	17.31	88	17.86	17.95	-72	2,006	-3.59%
2021/05/25	10	17.95	235	17.98	17.60	-225	1,921	-11.71%	大賣/鉅額交易
2021/05/24	61.6	17.84	289	17.90	18.90	-227.4	1,787	-12.72%	大賣/鉅額交易
2021/05/21	309	17.95	7	17.95	17.95	302	1,569	19.24%	大買/鉅額交易
2021/05/20	27	16.35	28	15.86	16.35	-1	1,508	-0.07%
2021/05/19	82	14.78	51	14.67	14.90	31	1,387	2.23%
2021/05/18	76	13.26	27	12.78	13.55	49	1,341	3.65%
2021/05/17	124	13.03	0	0.00	12.35	124	1,309	9.47%	大買/鉅額交易
2021/05/14	1	14.05	228	14.72	13.70	-227	1,280	-17.73%	大賣/鉅額交易
2021/05/13	178	14.32	57	14.23	14.55	121	1,245	9.71%	大買/鉅額交易
2021/05/12	58	14.35	26	14.15	14.15	32	1,164	2.75%
2021/05/11	171	16.15	50	16.15	15.70	121	1,147	10.55%	大買/鉅額交易
2021/05/10	68	16.13	0	0.00	16.10	68	1,112	6.11%
2021/05/07	26	15.73	35	15.90	15.80	-9	1,094	-0.82%
2021/05/06	141	15.77	0	0.00	15.95	141	1,065	13.23%	大買/鉅額交易
2021/05/05	165	14.45	0	0.00	14.50	165	998	16.52%	大買/鉅額交易
2021/05/04	175	13.60	0	0.00	13.90	175	972	17.99%	大買/鉅額交易
2021/05/03	152	14.24	5	14.50	14.40	147	947	15.52%	大買/鉅額交易
2021/04/29	0	0.00	1	13.70	13.75	-1	908	-0.11%
2021/04/28	0	0.00	3	13.65	13.60	-3	864	-0.35%
2021/04/27	0	0.00	0.5	12.45	12.45	-0.5	728	-0.07%
2021/04/26	3	11.35	1	11.35	11.35	2	720	0.28%
2021/04/22	0	0.00	251	10.75	9.99	-251	697	-35.96%	大賣/鉅額交易
2021/04/21	265.2	10.42	316	10.39	10.45	-50.8	664	-7.64%	大買/大賣/
2021/04/20	0	0.00	10	9.50	9.50	-10	565	-1.77%
2021/04/07	423	5.49	110	5.48	5.50	313	553	56.51%	大買/大賣/鉅額交易
2021/04/01	50	4.90	0	0.00	4.75	50	480	10.42%
2021/03/23	2	4.91	0	0.00	4.89	2	432	0.46%
2021/03/22	2	5.25	0	0.00	5.29	2	417	0.48%
2021/03/19	18	5.25	0	0.00	5.28	18	408	4.41%
2021/03/12	0	0.00	10	4.44	4.36	-10	298	-3.35%
2021/03/04	0	0.00	5	3.70	3.70	-5	234	-2.13%
2021/03/03	0	0.00	20	3.66	3.70	-20	232	-8.60%
2021/03/02	20	3.89	0	0.00	3.73	20	233	8.56%
2021/01/18	25	3.70	0	0.00	3.76	25	268	9.32%
2021/01/14	20	3.75	0	0.00	3.90	20	271	7.36%
2021/01/05	55	3.87	0	0.00	4.00	55	260	21.11%
2020/12/29	0	0.00	1	4.07	4.12	-1	255	-0.39%
2020/12/01	0	0.00	5	3.66	3.74	-5	380	-1.31%
2020/11/30	5	3.95	30	3.82	3.82	-25	386	-6.48%
2020/10/20	0	0.00	5	3.74	3.61	-5	379	-1.32%
2020/09/30	1	3.98	0	0.00	3.99	1	403	0.25%
2020/09/29	18	3.78	0	0.00	3.71	18	399	4.50%
2020/09/28	0	0.00	0.4	3.84	3.84	-0.4	395	-0.10%
2020/09/25	17	4.27	0	0.00	4.07	17	386	4.40%
2020/09/24	5	3.99	0	0.00	3.99	5	334	1.49%
2020/09/22	17	3.38	0	0.00	3.30	17	307	5.54%
2020/09/21	16	3.37	0	0.00	3.46	16	300	5.32%
2020/09/07	15	3.26	0	0.00	3.20	15	266	5.63%
2020/08/25	0	0.00	5	2.61	2.61	-5	194	-2.57%
2020/08/24	5	2.61	5	2.50	2.61	0	188	0.00%
2020/08/21	5	2.38	0	0.00	2.38	5	178	2.80%
2020/08/04	0	0.00	6	2.57	2.69	-6	170	-3.52%
2020/06/29	0	0.00	10	2.12	2.18	-10	100	-9.99%
2020/06/15	0	0.00	3	2.06	2.11	-3	103	-2.89%
2020/05/18	0	0.00	5	2.25	2.28	-5	98	-5.08%
2020/05/11	0	0.00	5	2.19	2.27	-5	101	-4.91%
2020/04/28	0	0.00	4	2.24	2.33	-4	117	-3.40%
2019/11/18	2	4.74	0	0.00	4.74	2	429	0.47%
2019/11/15	0	0.00	60	5.24	5.26	-60	413	-14.50%
2019/11/14	0	0.00	32.2	5.72	5.68	-32.2	395	-8.14%
2019/11/07	0	0.00	0.7	5.90	5.94	-0.7	392	-0.17%
2019/10/18	1	6.16	0	0.00	6.15	1	405	0.25%
2019/10/16	2	6.05	0	0.00	6.01	2	410	0.49%
2019/10/15	10	6.12	0	0.00	6.09	10	410	2.44%
2019/10/14	3	6.20	0	0.00	6.09	3	411	0.73%
2019/09/19	2	6.66	0	0.00	6.66	2	410	0.49%
2019/09/17	0	0.00	10	6.73	6.72	-10	414	-2.41%
2019/09/12	1	6.71	0	0.00	6.79	1	421	0.24%
2019/09/09	2	7.29	0	0.00	7.10	2	430	0.47%
2019/09/05	0	0.00	40	7.18	7.10	-40	438	-9.13%
2019/09/04	40	7.44	0	0.00	7.44	40	429	9.31%
2019/09/03	0	0.00	10	6.78	6.77	-10	399	-2.50%
2019/09/02	0	0.00	10	6.75	6.71	-10	397	-2.52%
2019/08/23	2	6.60	0	0.00	6.60	2	440	0.45%
2019/07/30	0	0.00	2	7.30	7.23	-2	609	-0.33%
2019/07/25	0	0.00	5	7.42	7.42	-5	629	-0.79%
2019/07/19	0	0.00	1	7.20	7.21	-1	735	-0.14%
2019/07/18	5	7.16	0	0.00	7.14	5	780	0.64%
2019/07/16	0	0.00	3	7.41	7.37	-3	916	-0.33%
2019/07/09	0	0.00	2	7.59	7.53	-2	918	-0.22%
2019/07/08	2	7.63	11	7.61	7.60	-9	932	-0.97%
2019/07/05	11	7.61	0	0.00	7.65	11	942	1.17%
2019/07/02	0	0.00	20	7.55	7.51	-20	939	-2.13%
2019/06/25	0	0.00	6	7.48	7.50	-6	962	-0.62%
2019/06/24	0	0.00	11	7.56	7.47	-11	965	-1.14%
2019/06/20	7	7.63	0	0.00	7.61	7	983	0.71%
2019/06/17	25	7.88	0	0.00	7.82	25	988	2.53%
2019/06/14	1	7.75	2	7.73	7.60	-1	973	-0.10%
2019/06/13	2	7.70	11	7.78	7.68	-9	973	-0.92%
2019/06/12	10	7.40	0	0.00	7.90	10	966	1.04%
2019/06/10	0	0.00	4	7.44	7.49	-4	946	-0.42%
2019/06/06	1	7.46	0	0.00	7.40	1	954	0.10%
2019/06/05	3	7.47	0	0.00	7.45	3	960	0.31%
2019/05/30	7	8.03	0	0.00	7.86	7	1,025	0.68%
2019/05/29	1	7.82	0	0.00	7.78	1	1,017	0.10%
2019/05/28	2	8.04	11	8.07	8.10	-9	1,045	-0.86%
2019/05/20	4	6.30	0	0.00	6.22	4	1,136	0.35%
2019/05/16	1	6.63	8	6.64	6.43	-7	1,164	-0.60%
2019/05/15	8	6.37	3	6.57	6.51	5	1,170	0.43%
2019/05/14	2	6.46	2	6.54	6.46	0	1,190	0.00%
2019/05/13	3	6.63	15	6.70	6.63	-12	1,199	-1.00%
2019/05/10	12	6.74	6	6.75	6.70	6	1,212	0.49%
2019/05/09	6	6.72	34	6.81	6.71	-28	1,249	-2.24%
2019/05/08	0	0.00	9	6.87	6.82	-9	1,381	-0.65%
2019/05/07	0	0.00	8	7.04	7.01	-8	1,432	-0.56%
2019/05/06	0	0.00	8	6.97	6.96	-8	1,492	-0.54%
2019/05/03	1	7.29	23	7.27	7.18	-22	1,590	-1.38%
2019/05/02	65	7.28	0	0.00	7.27	65	1,660	3.91%
2019/04/30	10	7.48	8	7.43	7.40	2	1,652	0.12%
2019/04/29	2	7.91	23	7.89	7.88	-21	1,616	-1.30%
2019/04/26	3	7.98	5	7.88	7.88	-2	1,595	-0.13%
2019/04/25	4	8.11	0	0.00	7.95	4	1,578	0.25%
2019/04/24	2	7.75	32	7.93	7.87	-30	1,533	-1.96%
2019/04/23	30	8.03	163	7.98	8.08	-133	1,482	-8.97%	大賣/鉅額交易
2019/04/22	13	6.79	6	7.26	7.35	7	1,373	0.51%
2019/04/19	30	6.70	1	6.69	6.69	29	1,337	2.17%
2019/04/18	11	6.64	17	6.66	6.69	-6	1,341	-0.45%
2019/04/17	38	6.70	0	0.00	6.72	38	1,337	2.84%
2019/04/16	13	6.72	0	0.00	6.68	13	1,331	0.98%
2019/04/15	72	6.70	0	0.00	6.72	72	1,327	5.42%
2019/04/12	15	6.62	22	6.74	6.61	-7	1,318	-0.53%
2019/04/11	2	6.89	16	6.87	6.80	-14	1,300	-1.08%
2019/04/10	8	7.02	1	6.98	6.94	7	1,290	0.54%
2019/04/09	1	7.11	0	0.00	7.01	1	1,289	0.08%
2019/04/08	0	0.00	12	7.14	7.12	-12	1,291	-0.93%
2019/04/03	12	6.95	0	0.00	7.20	12	1,285	0.93%
2019/04/02	0	0.00	2	7.14	7.00	-2	1,278	-0.16%
2019/04/01	2	7.07	0	0.00	7.03	2	1,276	0.16%
2019/03/29	0	0.00	5	7.16	7.11	-5	1,272	-0.39%
2019/03/27	3	7.22	12	7.23	7.22	-9	1,260	-0.71%
2019/03/26	10	6.77	5	6.76	6.83	5	1,246	0.40%
2019/03/25	0	0.00	65	6.85	6.83	-65	1,237	-5.25%
2019/03/21	10	7.39	0	0.00	7.26	10	1,233	0.81%
2019/03/20	0	0.00	5	7.38	7.39	-5	1,221	-0.41%
2019/03/19	2	7.31	0	0.00	7.32	2	1,216	0.16%
2019/03/14	0	0.00	26	7.41	7.34	-26	1,204	-2.16%
2019/03/13	26	7.44	0	0.00	7.36	26	1,194	2.18%
2019/03/11	10	7.59	5	7.74	7.71	5	1,181	0.42%
2019/03/08	10	7.54	5	7.48	7.58	5	1,177	0.42%
2019/03/04	0	0.00	5	8.60	8.69	-5	1,085	-0.46%
2019/02/27	25	9.02	5	8.75	8.75	20	1,066	1.88%
2019/02/25	3	8.51	10	8.50	8.68	-7	982	-0.71%
2019/02/22	15	7.95	0	0.00	7.90	15	927	1.62%
2019/02/21	31	8.02	0	0.00	8.10	31	902	3.43%
2019/02/20	0	0.00	11	8.11	8.11	-11	864	-1.27%
2019/02/15	0	0.00	9	7.49	7.43	-9	797	-1.13%
2019/02/13	10	7.39	0	0.00	7.25	10	766	1.30%
2019/02/12	30	7.30	0	0.00	7.21	30	742	4.04%
2019/01/30	5	7.40	31	7.37	7.48	-26	703	-3.70%
2019/01/29	19	7.77	110	7.77	7.70	-91	662	-13.73%	大賣/
2019/01/28	0	0.00	8	7.08	7.08	-8	522	-1.53%
2019/01/25	0	0.00	30	6.31	6.44	-30	464	-6.45%
2019/01/24	48	5.86	255	5.80	5.86	-207	400	-51.63%	大賣/鉅額交易
2019/01/23	15	5.33	2,670	5.33	5.33	-2,655	298	-890.29%	大賣/鉅額交易
2019/01/22	75	4.82	0	0.00	4.85	75	221	33.80%
2019/01/17	10	5.06	0	0.00	4.97	10	237	4.21%
2019/01/14	29	4.80	0	0.00	4.84	29	238	12.15%
2019/01/11	1	4.85	0	0.00	4.86	1	237	0.42%
2019/01/10	179	4.88	0	0.00	4.90	179	238	75.09%	大買/鉅額交易
2019/01/07	6	5.01	0	0.00	5.01	6	234	2.56%
2019/01/04	40	4.96	0	0.00	5.05	40	238	16.78%
2019/01/02	18	5.00	0	0.00	5.06	18	249	7.21%
2018/12/28	42	5.05	0	0.00	5.06	42	248	16.90%
2018/12/27	300	4.97	0	0.00	5.03	300	250	119.58%	大買/鉅額交易
2018/12/26	88	4.97	0	0.00	5.00	88	241	36.38%
2018/12/25	72	4.96	0	0.00	4.99	72	242	29.67%
2018/12/24	70	4.97	0	0.00	5.00	70	237	29.43%
2018/12/14	80	5.60	0	0.00	5.64	80	222	35.98%
2018/12/06	20	5.93	0	0.00	5.95	20	215	9.26%
2018/11/21	0	0.00	50	5.98	6.03	-50	325	-15.36%
2018/10/29	0	0.00	5	5.79	5.63	-5	419	-1.19%
2018/10/26	5	5.91	1	5.89	5.65	4	432	0.92%
2018/10/25	1	5.58	35	5.40	5.39	-34	433	-7.83%
2018/10/24	0	0.00	3	5.92	5.91	-3	439	-0.68%
2018/10/23	3	6.09	0	0.00	6.07	3	445	0.67%
2018/10/18	30	6.21	0	0.00	6.20	30	484	6.19%
2018/10/17	0	0.00	1	6.23	6.18	-1	486	-0.21%
2018/10/16	1	6.24	2	6.24	6.14	-1	483	-0.21%
2018/10/15	2	6.22	0	0.00	6.19	2	484	0.41%
2018/10/04	0	0.00	1	7.26	7.19	-1	479	-0.21%
2018/10/03	0	0.00	4	7.25	7.20	-4	484	-0.83%
2018/09/21	0	7.25	0	0.00	7.25	0	510	0.00%
2018/09/07	51	7.44	0	0.00	7.50	51	552	9.24%
2018/09/06	29	7.60	21	7.98	7.60	8	553	1.45%
2018/09/05	61	7.75	0	0.00	7.72	61	553	11.02%
2018/09/04	6	7.84	0	0.00	7.84	6	570	1.05%
2018/09/03	10	7.86	0	0.00	7.86	10	580	1.72%
2018/08/30	31	7.90	31	8.09	8.00	0	601	0.00%
2018/08/29	0	0.00	381	8.05	8.10	-381	624	-61.01%	大賣/鉅額交易
2018/08/28	50	7.57	0	0.00	7.57	50	633	7.89%
2018/08/27	46	7.61	0	0.00	7.61	46	640	7.18%
2018/08/24	10	7.63	0	0.00	7.62	10	672	1.49%
2018/08/07	100	7.54	0	0.00	7.57	100	704	14.20%
2018/08/06	160	7.71	0	0.00	7.67	160	698	22.90%	大買/鉅額交易
2018/08/03	90	7.80	0	0.00	7.81	90	688	13.08%
2018/08/02	210	7.86	0	0.00	7.83	210	680	30.88%	大買/鉅額交易
2018/08/01	50	7.96	10	8.07	8.01	40	663	6.03%
2018/07/31	80	7.99	0	0.00	8.04	80	654	12.23%
2018/07/30	40	7.95	5	7.96	8.09	35	643	5.44%
2018/07/27	0	0.00	21	8.20	8.16	-21	632	-3.32%
2018/07/20	50	7.74	0	0.00	7.73	50	613	8.15%
2018/07/19	50	7.76	0	0.00	7.79	50	613	8.15%
2018/07/18	70	7.76	0	0.00	7.82	70	614	11.39%
2018/07/17	30	7.82	0	0.00	7.83	30	615	4.88%
2018/07/13	0	0.00	3	7.91	7.88	-3	615	-0.49%
2018/07/06	146	7.52	0	0.00	7.47	146	627	23.26%	大買/鉅額交易
2018/07/03	354	7.85	0	0.00	7.82	354	631	56.01%	大買/鉅額交易
2018/06/29	35	8.01	0	0.00	8.02	35	629	5.56%
2018/06/28	135	8.02	0	0.00	8.02	135	627	21.51%	大買/鉅額交易
2018/06/27	219	8.03	0	0.00	8.02	219	627	34.89%	大買/鉅額交易
2018/06/26	51	8.06	0	0.00	8.08	51	619	8.24%
2018/06/25	63	8.09	0	0.00	8.12	63	612	10.29%
2018/06/08	2	8.41	0	0.00	8.42	2	656	0.30%
2018/06/06	0	0.00	80	8.81	8.78	-80	630	-12.68%
2018/05/30	0	0.00	50	7.65	7.70	-50	458	-10.91%
2018/05/24	0	0.00	1	7.73	7.70	-1	479	-0.21%
2018/05/23	1	7.88	0	0.00	7.80	1	481	0.21%
2018/04/17	50	7.57	0	0.00	7.62	50	681	7.34%
2018/03/22	10	8.28	0	0.00	8.28	10	1,317	0.76%
2018/03/19	102	8.31	0	0.00	8.33	102	1,319	7.73%	大買/鉅額交易
2018/03/15	0	0.00	12	8.75	8.66	-12	1,308	-0.92%
2018/03/14	30	8.10	0	0.00	8.11	30	1,285	2.33%
2018/03/13	0	0.00	50	8.11	8.11	-50	1,308	-3.82%
2018/03/12	0	0.00	9	8.26	8.11	-9	1,328	-0.68%
2018/03/08	0	0.00	1	8.45	8.28	-1	1,345	-0.07%
2018/03/07	0	0.00	13	8.28	8.26	-13	1,348	-0.96%
2018/03/05	0	0.00	32	8.26	8.21	-32	1,374	-2.33%
2018/03/02	20	8.30	0	0.00	8.30	20	1,386	1.44%
2018/02/27	0	0.00	20	8.87	8.66	-20	1,402	-1.43%
2018/02/09	0	7.95	0	0.00	7.95	0	1,439	0.00%
2018/02/08	0	8.08	0	0.00	8.08	0	1,449	0.00%
2018/02/07	1	8.43	0	0.00	8.26	1	1,450	0.07%
2018/02/06	30	8.04	0	0.00	8.20	30	1,457	2.06%
2018/02/05	21	8.72	2	8.72	8.71	19	1,442	1.32%
2018/02/02	3	8.99	0	0.00	8.97	3	1,472	0.20%
2018/02/01	10	9.01	0	0.00	9.01	10	1,529	0.65%
2018/01/31	22	9.03	0	0.00	9.11	22	1,557	1.41%
2018/01/29	10	9.18	0	0.00	9.19	10	1,579	0.63%
2018/01/26	0	0.00	20	9.25	9.18	-20	1,590	-1.26%
2018/01/22	2	9.29	5	9.29	9.28	-3	1,676	-0.18%
2018/01/19	5	9.45	10	9.46	9.45	-5	1,709	-0.29%
2018/01/18	2	9.71	5	9.67	9.60	-3	1,708	-0.18%
2018/01/17	19	9.71	0	0.00	9.67	19	1,719	1.11%
2018/01/16	2	9.72	0	0.00	9.73	2	1,750	0.11%
2018/01/15	42	9.90	35	9.84	9.92	7	1,834	0.38%
2018/01/12	10	9.71	0	0.00	9.73	10	1,923	0.52%
2018/01/10	1	9.98	10.4	10.02	9.97	-9.4	1,923	-0.49%
2018/01/09	0	0.00	0	9.50	9.55	0	1,859	0.00%
2018/01/08	10	9.39	7	9.43	9.39	3	1,878	0.16%
2018/01/05	1	9.51	0	0.00	9.50	1	1,893	0.05%
2018/01/04	32	9.77	2	9.73	9.73	30	1,891	1.59%
2018/01/03	2	10.05	5	10.05	9.94	-3	1,882	-0.16%