台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    24.75
  • 漲跌
    ▼0.75
  • 漲幅
    -2.94%
  • 成交量
    49
  • 產業
    上市 光電類股▼0.21%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.50725.2625.50-6161-3.72%
2024/03/262424.92424.8525.002016112.37%
2024/03/25824.56124.5024.5071614.34%
2024/03/22824.4600.0024.4581624.92%
2024/03/212324.7200.0024.752316214.18%
2024/03/20224.881124.8024.95-9161-5.56%
2024/03/191125.031525.1925.15-4163-2.44%
2024/03/182025.132025.1025.2001630.00%
2024/03/15624.8700.0025.0061623.69%
2024/03/14425.3800.0025.4041612.47%
2024/03/1300.009226.1725.75-92161-56.91%
2024/03/12226.8300.0026.6521591.25%
2024/03/111626.4100.0026.701615910.02%
2024/03/0800.00226.8826.80-2159-1.25%
2024/03/0700.00427.2027.00-4158-2.52%
2024/03/061427.0100.0027.15141588.84%
2024/03/05727.014326.6727.15-36158-22.66%
2024/03/0400.001027.0327.20-10157-6.33%
2024/03/0100.001127.3727.75-11158-6.93%
2024/02/291027.29827.3827.5021601.25%
2024/02/273026.271227.5427.351816211.06%
2024/02/262027.71227.7028.001815911.25%
2024/02/23128.50828.3528.25-7159-4.38%
2024/02/221528.50928.3428.5061623.70%
2024/02/2100.001928.4928.50-19163-11.60%
2024/02/2000.002828.5028.50-28165-16.95%
2024/02/19128.254728.3728.50-46163-28.10%
2024/02/16728.151428.4128.50-7161-4.33%
2024/02/152128.701028.9228.70111576.97%
2024/02/0500.00429.1029.00-4156-2.56%
2024/02/02529.00328.6029.1021551.29%
2024/02/011828.991028.9429.0081545.17%
2024/01/311929.021829.1329.1511510.66%
2024/01/301128.611729.2629.50-6148-4.04%
2024/01/295328.662228.8629.503114221.80%
2024/01/26126.451926.8526.90-18127-14.13%
2024/01/2500.00326.7526.70-3126-2.37%
2024/01/24226.55326.8326.70-1126-0.79%
2024/01/23127.00127.3527.3001220.00%
2024/01/22427.061726.7627.30-13121-10.72%
2024/01/19526.501226.7327.05-7118-5.93%
2024/01/18626.801027.1327.00-4115-3.47%
2024/01/171626.412126.5026.60-5108-4.62%
2024/01/161925.0300.0025.801910118.74%
2024/01/15624.5500.0024.556956.31%
2024/01/12924.41524.8224.504964.15%
2024/01/1100.006325.1525.15-6394-66.49%
2024/01/10724.14223.6024.505905.55%
2024/01/0900.001023.7023.55-1086-11.52%
2024/01/05323.7000.0023.703863.48%
2024/01/04523.55523.7523.550860.00%
2024/01/03723.3700.0023.957868.05%
2024/01/02223.6800.0023.752862.31%
2023/12/2900.00123.8523.80-186-1.15%
2023/12/2800.00123.9524.00-187-1.15%
2023/12/26123.5000.0023.751881.14%
2023/12/2500.00323.6023.30-387-3.42%
2023/12/2100.00123.9023.85-188-1.13%
2023/12/20824.00223.8024.006886.77%
2023/12/192223.97124.7024.45218823.69%
2023/12/18123.6000.0024.101871.14%
2023/12/15923.903023.8623.90-2187-24.07%
2023/12/142323.032122.9023.902862.32%
2023/12/1300.001222.2522.20-1284-14.24%
2023/12/121122.111022.1022.401851.17%
2023/12/11322.2812.122.3622.30-9.184-10.70%
2023/12/0800.00822.5622.55-886-9.21%
2023/12/0700.001422.6722.65-1488-15.78%
2023/12/0600.001722.8222.80-1790-18.83%
2023/12/05122.951223.0323.30-1191-12.07%
2023/12/0400.001822.7823.15-1891-19.67%
2023/12/01323.051423.0823.00-1191-11.98%
2023/11/30723.261623.4123.25-991-9.87%
2023/11/2900.00823.9823.95-890-8.85%
2023/11/2800.002123.5724.20-2190-23.12%
2023/11/271624.111724.4124.30-189-1.12%
2023/11/243724.922424.8224.75138914.45%
2023/11/2200.002524.0724.25-2585-29.25%
2023/11/212323.761823.7323.955826.04%
2023/11/201322.551022.4622.953803.72%
2023/11/17721.251620.8321.95-980-11.15%
2023/11/1600.001220.0820.40-1279-15.01%
2023/11/15420.09720.0320.30-380-3.74%
2023/11/14220.001120.0920.15-982-10.94%
2023/11/13320.001320.0020.20-1085-11.72%
2023/11/1000.00919.9620.00-986-10.41%
2023/11/09119.801120.1419.95-1089-11.19%
2023/11/0800.001320.4120.50-1393-13.88%
2023/11/0700.001220.3920.80-1299-12.05%
2023/11/0600.001320.3420.50-13103-12.57%
2023/11/0200.00320.4020.50-3107-2.78%
2023/11/0100.00520.3620.35-5111-4.50%
2023/10/3100.00520.4720.90-5118-4.23%
2023/10/3000.00220.6521.05-2135-1.47%
2023/10/2700.00620.2320.50-6145-4.13%
2023/10/2600.00420.3320.50-4151-2.63%
2023/10/2500.00120.8020.75-1158-0.63%
2023/10/2400.00320.5820.70-3162-1.84%
2023/10/2300.00620.3420.35-6171-3.50%
2023/10/2000.00820.7620.90-8177-4.51%
2023/10/1900.00421.4121.45-4190-2.10%
2023/10/1800.00721.2921.50-7199-3.51%
2023/10/1700.00821.3821.45-8220-3.64%
2023/10/1600.00621.2922.05-6248-2.42%
2023/10/1300.00321.5721.45-3277-1.08%
2023/10/1200.00121.6021.60-1327-0.31%
2023/10/1100.00521.6121.70-5349-1.43%
2023/10/0600.00421.8321.80-4364-1.10%
2023/10/0500.00621.8621.80-6384-1.56%
2023/10/0400.00421.7821.80-4393-1.02%
2023/10/0300.00721.8321.90-7398-1.76%
2023/10/0200.00921.7222.00-9405-2.22%
2023/09/2800.00421.3621.45-4411-0.97%
2023/09/2700.00921.1721.20-9417-2.16%
2023/09/2600.00821.3921.45-8419-1.91%
2023/09/2500.00721.5121.30-7422-1.66%
2023/09/2200.00821.4821.50-8425-1.88%
2023/09/2100.001521.9721.80-15427-3.51%
2023/09/2000.00521.6622.80-5429-1.17%
2023/09/192121.851121.9021.65104342.30%
2023/09/1800.00521.6921.70-5442-1.13%
2023/09/1500.00721.5621.55-7456-1.53%
2023/09/1300.00321.7221.65-3488-0.61%
2023/09/1200.001021.5021.45-10491-2.04%
2023/09/11321.721321.8122.00-10495-2.02%
2023/09/0800.001822.4822.35-18496-3.63%
2023/09/0700.001222.7522.85-12497-2.41%
2023/09/06123.001723.1623.10-16497-3.21%
2023/09/0500.001023.0123.00-10499-2.00%
2023/09/0400.001823.1023.15-18500-3.60%
2023/09/01123.15823.1323.30-7501-1.40%
2023/08/3100.001023.0722.70-10501-1.99%
2023/08/30322.501523.1223.10-12504-2.38%
2023/08/29122.20522.0022.15-4504-0.79%
2023/08/2800.001022.1221.90-10504-1.98%
2023/08/25222.40122.5022.3015020.20%
2023/08/24122.60122.5522.5005020.00%
2023/08/2200.00421.9822.00-4498-0.80%
2023/08/1800.00122.7022.35-1501-0.20%
2023/08/17122.7000.0022.8015010.20%
2023/08/151022.5200.0022.40104982.01%
2023/08/142622.1200.0022.10264975.22%
2023/08/113023.69223.7522.90284935.67%
2023/08/1000.004925.1724.55-49489-10.01%
2023/08/092625.36425.3025.45224884.51%
2023/08/08325.33625.3225.35-3489-0.61%
2023/08/07524.90625.7525.45-1494-0.20%
2023/08/041824.872125.0125.85-3508-0.59%
2023/08/0214624.97324.2524.4514350528.28% 大買/鉅額交易
2023/08/017426.16327.1726.107148714.56%
2023/07/313928.02428.2527.70354797.31%
2023/07/282528.001827.7228.6074721.48%
2023/07/274428.6600.0028.35444659.46%
2023/07/262028.635929.3228.40-39460-8.46%
2023/07/25229.85930.2130.25-7451-1.55%
2023/07/242229.232329.8329.75-1444-0.22%
2023/07/211630.581530.5130.4014300.23%
2023/07/20531.305132.1031.40-46423-10.87%
2023/07/192932.17632.9233.80234035.70%
2023/07/185631.051432.6031.004237811.09%
2023/07/174231.088430.1631.50-42349-12.03%
2023/07/147228.613.128.5928.6568.930422.64%
2023/07/135225.73825.4126.054428515.43%
2023/07/121125.05124.8025.65102733.66%
2023/07/112023.84223.6023.40182557.05%
2023/07/101924.4800.0024.55192497.62%
2023/07/077525.38625.2825.206925227.36%
2023/07/063524.32324.8024.653225712.45%
2023/07/054123.33323.4023.553826614.27%
2023/07/042122.63322.5722.75182616.87%
2023/07/034022.32322.4522.653726014.21%
2023/06/302321.7400.0021.70232608.84%
2023/06/293621.69221.8021.703425813.13%
2023/06/281021.65121.5021.7092583.48%
2023/06/27721.46122.0521.3062582.32%
2023/06/261522.50622.3122.2092573.50%
2023/06/213523.012822.1323.0072562.73%
2023/06/202922.991622.9523.00132545.11%
2023/06/192820.79520.6020.95232469.33%
2023/06/162020.34320.3720.30172546.69%
2023/06/152620.11520.3020.25212498.42%
2023/06/141719.7800.0019.75172427.02%
2023/06/13319.6200.0019.7032401.25%
2023/06/12219.63219.8319.7502380.00%
2023/06/091619.9100.0019.65162376.74%
2023/06/08119.4500.0019.4512350.42%
2023/06/07519.6800.0019.7052352.13%
2023/06/06319.67119.8519.7522340.85%
2023/06/05620.13120.2020.0052342.13%
2023/06/02819.5800.0019.9582403.33%
2023/06/0100.00119.4019.45-1242-0.41%
2023/05/31919.4900.0019.4092433.70%
2023/05/30719.4700.0019.3572432.88%
2023/05/291019.57119.6019.5092433.69%
2023/05/26519.6800.0019.7552412.07%
2023/05/251219.8800.0019.85122424.95%
2023/05/241019.7100.0019.80102404.16%
2023/05/23819.56120.0019.5572362.96%
2023/05/221319.1300.0019.15132345.54%
2023/05/1100.00519.4518.95-5217-2.30%
2023/05/10519.72520.0020.0502090.00%
2023/04/11118.00317.0017.50-2150-1.33%
2023/04/10316.92117.2517.2521371.46%
2023/03/2700.00215.6515.80-2109-1.83%
2023/03/2300.00715.9515.85-797-7.17%
2023/03/22716.3500.0016.357848.26%
2023/02/1700.00014.0013.400390.00%
2022/12/065314.3200.0013.855334153.62%
2022/11/15112.7000.0012.801293.39%
2022/09/1400.00213.7013.60-274-2.69%
2022/08/30213.6000.0013.852742.70%
2022/08/26613.9000.0013.906757.99%
2022/08/241114.0900.0013.95117314.87%
2022/08/231013.95114.0014.2597212.44%
2022/08/221114.071814.2714.15-771-9.79%
2022/08/19313.85113.9513.952692.87%
2022/08/18513.5000.0013.605687.28%
2022/08/17213.58113.5013.501681.46%
2022/08/1600.00213.6813.65-269-2.86%
2022/08/1500.00213.6513.60-270-2.84%
2022/08/1100.00313.8713.65-372-4.16%
2022/08/10614.2100.0013.856728.22%
2022/08/09513.7800.0013.905677.40%
2022/08/08114.00514.0814.00-465-6.08%
2022/08/052214.44814.2814.25146521.44%
2022/08/041313.45613.0014.1576111.42%
2022/08/031413.221813.9713.15-458-6.80%
2022/08/023714.208314.2413.80-4657-80.63%
2022/08/0142.513.69713.4313.7535.54283.75%
2022/07/2900.00112.5512.50-134-2.93%
2022/07/28112.60612.3512.60-534-14.70%
2022/07/26112.4500.0012.451342.89%
2022/07/25112.80112.6512.800350.00%
2022/07/2200.00512.7512.70-537-13.28%
2022/07/21112.7500.0012.751392.51%
2022/07/20412.7500.0012.704409.91%
2022/07/19112.9500.0012.951412.41%
2022/07/18313.0000.0013.003427.08%
2022/07/15112.6000.0012.601432.31%
2022/07/14212.7500.0012.752454.38%
2022/07/11112.7000.0012.701561.77%
2022/07/08112.70112.8012.700590.00%
2022/07/06212.4500.0012.452623.21%
2022/07/0500.00712.6712.80-764-10.84%
2022/07/0400.00212.7012.50-270-2.84%
2022/07/01212.50312.9712.50-172-1.38%
2022/06/3000.00613.1713.15-672-8.25%
2022/06/2800.00213.3513.20-273-2.73%
2022/06/2400.00113.2013.20-174-1.34%
2022/06/23713.20413.2513.303744.00%
2022/06/2200.001013.1513.20-1075-13.32%
2022/06/2100.00213.3813.55-278-2.54%
2022/06/2000.001013.3513.10-1081-12.26%
2022/06/1600.00413.4913.60-483-4.76%
2022/06/15413.5300.0013.554854.70%
2022/06/142513.10613.3613.15198622.07%
2022/06/0800.00313.4513.50-385-3.50%
2022/06/06414.23113.7013.703843.54%
2022/05/3100.00213.4513.45-285-2.35%
2022/05/30113.45113.3013.300860.00%
2022/05/27413.30213.2013.202902.21%
2022/05/24113.30113.9513.300930.00%
2022/05/18213.0500.0013.102872.28%
2022/04/20214.5500.0014.552792.51%
2022/04/0800.00114.2014.35-160-1.65%
2022/03/16214.4800.0014.452375.31%
2022/02/2200.00115.6015.60-136-2.75%
2022/02/1600.00116.0516.00-143-2.32%
2022/02/1500.00216.0516.00-243-4.61%
2022/02/1400.00116.1516.20-145-2.20%
2022/02/1100.00216.4316.75-245-4.36%
2022/02/0800.00116.5016.50-155-1.79%
2022/02/07016.5500.0016.600630.02%
2022/01/2500.00116.4016.55-164-1.55%
2022/01/1900.00116.3016.30-164-1.55%
2022/01/1000.00116.0516.00-165-1.52%
2021/12/1500.002.416.0416.05-2.476-3.08%
2021/12/01415.9500.0015.954814.91%
2021/11/15616.9700.0016.706976.19%
2021/11/12117.1000.0016.901961.04%
2021/11/110.417.5000.0017.300.4950.45%
2021/11/0900.00518.0318.25-595-5.22%
2021/11/08519.2119.615.9718.50-14.696-15.16%
2021/10/27513.4000.0013.805945.32%
2021/10/262014.15014.1514.15209022.01%
2021/10/2100.00012.4912.80092-0.01%
2021/10/2000.00012.9012.800940.00%
2021/10/1900.00112.7512.90-195-1.05%
2021/10/1800.001112.8412.85-1197-11.27%
2021/10/15313.001012.7712.90-799-7.02%
2021/10/1400.00412.8912.65-4101-3.93%
2021/10/1300.00512.9412.80-5111-4.49%
2021/10/1200.00213.0013.00-2115-1.74%
2021/10/0800.00413.1013.10-4119-3.34%
2021/10/0700.001113.0213.10-11135-8.12%
2021/10/0600.00812.8912.90-8172-4.63%
2021/10/0500.00612.9313.00-6176-3.40%
2021/10/0400.00712.7812.70-7178-3.93%
2021/10/0100.001012.8412.85-10181-5.50%
2021/09/3000.001013.0513.05-10184-5.43%
2021/09/2900.001113.3313.15-11185-5.92%
2021/09/2800.00813.4213.50-8189-4.21%
2021/09/2700.001213.4413.45-12192-6.25%
2021/09/2400.001013.6713.45-10194-5.14%
2021/09/2300.001113.4313.50-11194-5.65%
2021/09/2200.00913.4113.40-9195-4.60%
2021/09/1700.00213.3813.40-2195-1.02%
2021/09/1600.00413.5413.30-4197-2.02%
2021/09/1500.00113.4013.35-1197-0.51%
2021/09/1400.00713.3513.45-7199-3.51%
2021/09/1300.00413.4813.45-4201-1.98%
2021/09/0900.00213.7313.60-2206-0.97%
2021/09/0800.00413.7013.50-4207-1.93%
2021/09/0700.00713.6813.80-7209-3.34%
2021/09/0600.00513.8713.75-5214-2.33%
2021/09/0300.00413.9313.90-4224-1.78%
2021/09/0200.00314.1213.95-3224-1.34%
2021/08/3100.00214.3014.15-2226-0.88%
2021/08/2700.00714.2114.15-7226-3.09%
2021/08/2600.00514.2414.25-5226-2.21%
2021/08/2500.00114.2514.05-1221-0.45%
2021/08/2400.00914.1114.25-9223-4.02%
2021/08/2300.00314.2514.15-3223-1.34%
2021/08/2000.00914.0114.20-9224-4.02%
2021/08/1900.00914.1513.80-9223-4.03%
2021/08/1800.00614.2814.30-6222-2.69%
2021/08/1700.00414.1313.95-4222-1.80%
2021/08/1600.00114.1014.10-1219-0.46%
2021/08/1300.001114.9814.90-11216-5.08%
2021/08/1200.00515.9115.90-5213-2.34%
2021/08/1100.00616.0715.90-6213-2.82%
2021/08/1000.00517.2317.20-5202-2.46%
2021/08/0900.00217.5017.25-2204-0.98%
2021/07/2800.00416.7117.00-4210-1.90%
2021/07/2700.00117.2017.05-1213-0.47%
2021/07/26317.2000.0017.2532171.38%
2021/07/233316.7300.0017.103321915.03%
2021/07/222416.6200.0016.552421910.92%
2021/07/211416.51316.8416.50112204.96%
2021/07/191616.3600.0016.40162217.23%
2021/07/161817.4700.0017.20182158.36%
2021/07/151717.3100.0017.35172147.93%
2021/07/14617.471318.2517.15-7214-3.26%
2021/07/132217.431417.9018.0082063.87%
2021/07/12116.5000.0016.4011750.57%
2021/07/09816.5900.0016.5081764.53%
2021/07/08216.25116.6516.6511790.56%
2021/07/071116.2700.0016.25111806.08%
2021/07/061416.2000.0016.15141817.72%
2021/07/051316.15116.3016.30121806.65%
2021/07/02716.1300.0016.0571793.90%
2021/07/0100.00116.1516.10-1183-0.55%
2021/06/25116.1500.0016.2011920.52%
2021/06/241516.1400.0016.15151947.70%
2021/06/23716.1100.0016.2071993.51%
2021/06/221216.1100.0016.00122005.99%
2021/06/21515.83216.0315.9032011.49%
2021/06/18916.10216.1016.0572053.41%
2021/06/171316.0200.0016.05132185.94%
2021/06/16216.13116.0516.0012190.46%
2021/06/15616.081916.1016.05-13222-5.83%
2021/06/1100.002315.6815.70-23219-10.46%
2021/06/0900.00315.0314.95-3210-1.42%
2021/06/0800.00214.4814.80-2211-0.95%
2021/06/0400.00114.2014.00-1214-0.47%
2021/06/0100.00114.3014.00-1222-0.45%
2021/05/3100.00214.3214.00-2225-0.89%
2021/05/27113.9500.0014.0512750.36%
2021/05/25114.0500.0014.1012850.35%
2021/05/24614.0800.0013.9562882.08%
2021/05/21214.10414.1514.10-2291-0.69%
2021/05/2000.001014.0513.85-10294-3.39%
2021/05/1900.00213.4013.40-2297-0.67%
2021/05/1800.00313.2313.50-3305-0.98%
2021/05/17012.652013.0012.80-20310-6.45%
2021/05/14514.04814.0614.00-3310-0.96%
2021/05/1300.001713.6213.55-17310-5.47%
2021/05/121013.361313.8413.65-3311-0.96%
2021/05/1100.001314.4014.60-13308-4.21%
2021/05/1000.00614.9314.60-6310-1.93%
2021/05/07714.44214.7514.7053131.60%
2021/05/06514.39614.1014.30-1313-0.32%
2021/05/05114.00514.4414.30-4316-1.27%
2021/05/045214.103414.2714.45183325.41%
2021/05/033014.85914.9514.65213525.96%
2021/04/291715.20115.4515.10163484.59%
2021/04/28315.4800.0015.4533490.86%
2021/04/271015.4300.0015.45103522.84%
2021/04/26815.7400.0015.6083542.26%
2021/04/232115.60615.7015.65153614.14%
2021/04/22415.84315.7715.6013660.27%
2021/04/21616.09216.1316.1543711.08%
2021/04/202016.08316.1516.15173804.47%
2021/04/191116.3200.0016.20114142.65%
2021/04/162515.7800.0015.75254235.91%
2021/04/152615.32315.5015.20234714.88%
2021/04/14515.303615.3815.35-31500-6.20%
2021/04/13415.55315.5515.4015060.20%
2021/04/121815.5300.0015.55185063.56%
2021/04/09515.30215.3815.5035070.59%
2021/04/081015.35115.5015.5095091.77%
2021/04/071015.2800.0015.30105121.95%
2021/04/06215.40415.4515.40-2509-0.39%
2021/04/0100.00415.4515.50-4512-0.78%
2021/03/3100.001815.6015.50-18514-3.50%
2021/03/301115.41715.4715.9045140.78%
2021/03/29715.28215.3015.3055140.97%
2021/03/25515.68215.4015.4035270.57%
2021/03/2300.00715.4315.35-7535-1.31%
2021/03/22214.85614.8115.70-4536-0.74%
2021/03/1900.00116.5016.40-1526-0.19%
2021/03/18316.5300.0016.7535300.57%
2021/03/17816.1200.0016.1585301.51%
2021/03/1600.00116.2016.10-1533-0.19%
2021/03/15216.051115.9616.10-9534-1.68%
2021/03/11216.1000.0016.0525590.36%
2021/03/10115.9500.0015.6015690.18%
2021/03/093015.871415.9916.00165802.76%
2021/03/081516.321816.4616.35-3581-0.52%
2021/03/051316.54916.6916.5045830.69%
2021/03/042316.661516.6016.7085981.34%
2021/03/0300.004016.9517.15-40616-6.49%
2021/03/02417.432417.8317.55-20609-3.28%
2021/02/261716.1400.0016.40175732.96%
2021/02/251016.06115.9516.2095731.57%
2021/02/24315.90915.8815.60-6571-1.05%
2021/02/23815.9300.0016.0085681.41%
2021/02/2200.00516.0016.05-5577-0.87%
2021/02/19315.8000.0015.9035860.51%
2021/02/181315.77116.0016.00125892.04%
2021/02/17314.97214.9314.9015810.17%
2021/02/05514.914314.6914.75-38577-6.58%
2021/02/0400.004914.6914.60-49589-8.31%
2021/02/031014.524114.6714.85-31588-5.27%
2021/02/02414.65714.7214.60-3588-0.51%
2021/02/011114.354314.3614.40-32601-5.32%
2021/01/29714.86615.1714.9015980.17%
2021/01/2800.00215.2815.30-2602-0.33%
2021/01/2600.006916.3615.45-69594-11.61%
2021/01/255116.2000.0016.20515758.86%
2021/01/221614.601114.5914.7555520.90%
2021/01/211714.3500.0014.50175483.10%
2021/01/201014.30314.5014.3075441.28%
2021/01/19514.5000.0014.5055390.93%
2021/01/1800.00215.0014.80-2534-0.37%
2021/01/15514.10214.3014.2535240.57%
2021/01/143014.18714.1914.15235174.44%
2021/01/131814.456714.6814.20-49509-9.62%
2021/01/122314.569914.5914.60-76497-15.29%
2021/01/112116.164316.1516.15-22461-4.77%
2021/01/0814717.865917.6017.908844519.73% 大買/
2021/01/075716.2800.0016.305739314.50%
2021/01/067014.68914.6614.856136216.85%
2021/01/053914.7100.0014.703935211.08%
2021/01/046014.70114.7514.755934916.89%
2020/12/31914.7700.0014.6093452.60%
2020/12/304014.5900.0014.754034111.71%
2020/12/292114.2700.0014.20213356.25%
2020/12/281414.7000.0014.45143344.18%
2020/12/241314.3100.0014.20133244.00%
2020/12/23514.4000.0014.4053211.55%
2020/12/223014.45214.8514.00283148.89%
2020/12/213015.1000.0015.00303119.63%
2020/12/18514.35414.5314.5512980.34%
2020/12/16413.8000.0013.7542881.39%
2020/12/1500.00213.7013.70-2282-0.71%
2020/12/11113.70213.8513.65-1274-0.36%
2020/12/091913.73113.8513.75182686.70%
2020/12/0800.00214.0014.00-2269-0.74%
2020/12/071314.59314.2014.00102653.76%
2020/12/042913.5000.0013.752924811.66%
2020/12/0300.00113.1013.10-1241-0.41%
2020/12/02212.20812.6012.65-6237-2.54%
2020/11/2700.00512.9212.90-5270-1.85%
2020/11/2500.00310.8010.80-3243-1.23%
2020/11/2400.00710.8010.80-7243-2.87%
2020/11/2300.00210.7010.80-2241-0.83%
2020/11/2000.001010.6410.70-10238-4.19%
2020/11/19210.80510.7010.65-3239-1.25%
2020/11/18410.7100.0010.6542291.74%
2020/11/1600.00310.6010.55-3230-1.30%
2020/11/1300.00210.6510.65-2257-0.78%
2020/11/1200.00510.5710.70-5268-1.86%
2020/11/0500.00510.5510.80-5237-2.10%
2020/11/0400.00310.3010.25-3228-1.32%
2020/11/02110.2500.0010.2512270.44%
2020/10/2800.00110.5010.35-1226-0.44%
2020/10/2700.00110.4510.55-1225-0.44%
2020/10/26110.65110.6510.4002250.00%
2020/10/22210.30210.3010.4502260.00%
2020/10/2100.00110.6510.55-1226-0.44%
2020/10/19210.6500.0010.7522260.88%
2020/10/1600.00210.6010.60-2224-0.89%
2020/10/15110.6000.0010.6012230.45%
2020/10/14110.5000.0010.5012220.45%
2020/10/0700.00910.4410.50-9221-4.07%
2020/10/0600.00710.4410.50-7226-3.09%
2020/09/3019.8500.009.9212340.43%
2020/09/25110.10210.059.96-1241-0.41%
2020/09/2300.00110.5510.50-1237-0.42%
2020/09/22210.6500.0010.6022350.85%
2020/09/18110.7000.0010.6512300.43%
2020/09/0300.00111.0010.60-1192-0.52%
2020/09/02110.4000.0010.4011660.60%
2020/08/2000.00109.779.32-10125-7.96%
2020/08/191210.071710.0710.15-5107-4.67%
2020/08/1839.1500.009.233793.77%
2020/08/1769.1019.089.075687.29%
2020/08/1328.8600.009.052672.96%
2020/07/3118.9000.008.871651.53%
2020/07/3028.9700.009.082643.09%
2020/07/2219.6200.009.601751.32%
2020/07/2000.0039.889.86-376-3.93%
2020/07/0300.001.18.498.42-1.150-2.21%
2020/06/2300.0018.528.55-151-1.93%
2020/06/1900.0018.508.70-151-1.93%
2020/06/0228.0500.008.002692.88%
2020/05/2600.0028.168.16-271-2.82%
2020/05/2218.140.77.968.130.3720.47%
2020/05/2100.0018.238.08-172-1.39%
2020/05/1818.0418.048.040700.00%
2020/04/1558.4600.008.465885.65%
2020/04/0600.0046.907.11-493-4.27%
2020/03/2500.0016.706.63-199-1.01%
2020/03/1847.4300.007.444984.07%
2020/03/1607.5000.007.500910.00%
2020/03/1357.1500.007.505895.61%
2020/03/1138.0800.008.083823.64%
2020/03/10208.1100.008.17208124.55%
2020/03/09198.4900.008.49198123.39%
2020/03/06108.6800.008.83108012.38%
2020/03/05108.6800.008.88108112.26%
2020/03/0448.7800.008.804814.89%
2020/02/2600.0098.868.89-981-11.05%
2020/02/25108.6011.19.009.02-1.181-1.32%
2020/02/2100.00109.109.12-1081-12.28%
2020/02/2009.10119.049.11-1182-13.41%
2020/02/1409.0319.039.01-184-1.19%
2020/02/1300.0019.019.03-182-1.21%
2020/02/1209.00118.919.03-1182-13.38%
2020/02/1108.94109.069.00-1082-12.17%
2020/02/1009.01108.959.10-1081-12.30%
2020/02/0700.00308.818.89-3079-37.85%
2020/02/0600.00108.898.89-1076-13.12%
2020/02/0318.9000.008.891761.31%
2020/01/2018.7400.008.941681.46%
2020/01/1700.0018.928.92-168-1.47%
2020/01/1500.0028.718.73-272-2.77%
2020/01/1300.0018.708.70-175-1.33%
2020/01/1008.7200.008.720760.04%
2020/01/0300.0018.738.73-182-1.21%
2020/01/0200.0058.758.75-586-5.78%
2019/12/3100.0028.758.75-287-2.28%
2019/12/3028.9300.008.802892.24%
2019/12/2700.0088.978.96-887-9.14%
2019/12/2600.0019.028.94-192-1.08%
2019/12/2518.8729.059.02-194-1.06%
2019/12/2400.0018.988.98-1100-1.00%
2019/12/2328.9200.008.9321151.73%
2019/12/2000.002.38.938.89-2.3140-1.63%
2019/12/1900.0058.808.93-5151-3.30%
2019/12/1700.0048.938.96-4161-2.47%
2019/12/1600.0028.908.90-2165-1.21%
2019/12/1029.3149.369.30-2173-1.15%
2019/12/0500.0059.059.04-5187-2.66%
2019/12/0400.0029.139.10-2198-1.01%
2019/12/0300.0029.009.01-2203-0.98%
2019/12/02108.88118.888.87-1213-0.47%
2019/11/2988.8800.009.0182183.66%
2019/11/2600.0019.079.08-1233-0.43%
2019/11/2049.1600.009.3242581.55%
2019/11/1929.2100.009.2122640.76%
2019/11/1300.0039.529.52-3283-1.06%
2019/11/0639.9019.889.8822960.67%
2019/11/0519.8500.009.9613010.33%
2019/11/0100.0029.769.76-2317-0.63%
2019/10/25210.1000.0010.1023420.58%
2019/10/2400.00110.2010.20-1359-0.28%
2019/10/1800.00310.8010.95-3422-0.71%
2019/10/1700.00810.8510.90-8420-1.90%
2019/10/160.210.803110.9410.90-30.8420-7.32%
2019/10/14211.001410.8811.00-12421-2.85%
2019/10/0700.00111.0511.00-1418-0.24%
2019/10/0400.00511.1511.00-5419-1.19%
2019/10/0200.001011.6411.45-10415-2.41%
2019/10/01911.1700.0011.2094102.19%
2019/09/271511.1000.0011.15154073.68%
2019/09/2600.004211.1311.40-42401-10.46%
2019/09/254011.301010.1511.30303887.72%
2019/09/241010.4500.0010.30103632.75%
2019/09/11205.4335.455.42173494.87%
2019/09/10125.6400.005.59123443.49%
2019/09/0915.6300.005.6413410.29%
2019/09/0600.0005.605.6303470.00%
2019/09/0500.0025.595.63-2346-0.58%
2019/09/0400.0005.605.6203430.00%
2019/09/03105.5800.005.58103402.93%
2019/09/0200.0015.725.74-1338-0.30%
2019/08/2975.5400.005.8073312.11%
2019/08/28105.5000.005.55103213.11%
2019/08/27155.5000.005.58153164.75%
2019/08/26135.5200.005.54133064.24%
2019/08/23305.5500.005.61303009.98%
2019/08/22125.6200.005.60122964.04%
2019/08/21125.6200.005.51122944.08%
2019/08/0600.0055.325.48-5245-2.04%
2019/08/0500.0055.435.41-5245-2.04%
2019/08/0200.00105.605.60-10242-4.12%
2019/07/2625.2200.005.5022170.92%
2019/07/2435.5000.005.4032061.46%
2019/07/2235.6200.005.6331951.53%
2019/07/1800.0015.835.56-1183-0.54%
2019/07/17125.8325.935.83101636.12%
2019/07/1244.5244.524.550990.00%
2019/07/0514.5600.004.551951.05%
2019/07/0424.4600.004.522932.14%
2019/07/0234.4124.414.451931.07%
2019/06/2824.3924.384.400910.00%
2019/06/26224.22114.224.30119411.60%
2019/06/24124.2954.294.287927.53%
2019/06/21154.26154.254.310900.00%
2019/06/20224.28194.274.323903.31%
2019/06/19154.26144.264.301901.11%
2019/06/18354.28354.284.290940.00%
2019/06/17234.30234.304.290940.00%
2019/06/1494.34194.344.29-1094-10.60%
2019/06/13214.31214.314.360870.00%
2019/06/12314.27314.274.330890.00%
2019/06/10304.24304.254.3701020.00%
2019/06/06124.31124.314.3601000.00%
2019/06/0594.2494.244.3401000.00%
2019/06/0300.0024.414.36-2102-1.95%
2019/05/2200.0054.214.20-5102-4.90%
2019/05/2144.1744.194.2001030.00%
2019/05/2000.0044.174.17-4102-3.90%
2019/05/1300.0014.194.19-1101-0.99%
2019/05/0854.3834.374.4021031.94%
2019/05/0634.4034.394.3901020.00%
2019/05/0334.3900.004.4631032.90%
2019/04/3024.4500.004.5021021.96%
2019/04/2234.4724.454.4511050.94%
2019/04/1924.4600.004.5121071.86%
2019/04/1854.5000.004.5051074.64%
2019/04/17164.5200.004.501610714.94%
2019/04/1614.4600.004.5211060.94%
2019/04/1114.4100.004.4511030.96%
2019/03/2054.3700.004.345885.63%
2019/03/1834.3100.004.303863.45%
2019/03/1354.6900.004.665736.82%
2019/03/1100.0084.724.77-870-11.34%
2019/03/0800.00124.804.85-1269-17.24%
2019/03/0700.0024.834.80-270-2.86%
2019/02/2064.9600.004.986956.25%
2019/02/1514.9000.004.9611100.91%
2019/01/3000.0054.864.87-5107-4.63%
2019/01/29104.7800.004.76101089.24%
2019/01/28154.8300.004.881510713.98%
2019/01/25104.8500.004.86101079.27%
2019/01/2354.8044.764.8411140.88%
2019/01/2254.7800.004.8251154.33%
2019/01/21174.7800.004.781711814.40%
2019/01/1854.7200.004.7251194.20%
2019/01/1754.7100.004.7551184.21%
2019/01/15104.7800.004.78101148.70%
2019/01/14164.7600.004.831611513.89%
2019/01/11134.8174.764.9061145.23%
2019/01/10254.7864.784.871911116.97%
2019/01/09214.8400.004.862111018.94%
2019/01/0834.8100.004.8331102.71%
2019/01/0754.8500.004.8751104.52%
2019/01/04134.9300.004.921311211.59%
2019/01/03184.9474.894.96111159.50%
2019/01/0264.9400.004.9561155.19%
2018/12/28204.9344.964.981611513.81%
2018/12/2754.9124.984.9731152.59%
2018/12/26104.8900.004.91101178.52%
2018/12/2534.7800.004.8931182.54%
2018/12/2254.8124.814.8931182.53%
2018/12/2194.8444.844.9051184.20%
2018/12/2064.8900.004.8861185.08%
2018/12/1984.9024.904.8961185.08%
2018/12/18114.8400.004.89111189.29%
2018/12/1784.8600.004.8681176.83%
2018/12/1424.9500.004.9721171.70%
2018/12/1334.9500.004.9331172.55%
2018/12/0724.9900.005.0721201.66%
2018/12/0600.00104.974.96-10119-8.33%
2018/12/0400.0015.125.14-1120-0.83%
2018/11/3065.0600.004.9761195.02%
2018/11/2955.1815.115.1141183.36%
2018/11/2855.3700.005.3051154.34%
2018/11/2715.4300.005.4711120.89%
2018/11/26105.3900.005.58101109.03%
2018/11/2355.4635.435.3821081.85%
2018/11/2200.0025.715.68-2106-1.89%
2018/11/2000.0035.505.56-396-3.11%
2018/11/0234.0100.004.103753.98%
2018/10/2954.2300.004.235657.68%
2018/10/1914.9300.004.921581.72%
2018/10/1200.00184.705.00-1861-29.10%
2018/09/19115.9600.005.90117913.89%
2018/09/1200.0016.056.05-192-1.08%
2018/08/2800.0016.026.01-1200-0.50%
2018/08/2126.0000.006.1022150.93%
2018/08/2016.0900.006.1012170.46%
2018/08/0716.2200.006.2312340.43%
2018/08/0116.1900.006.2712370.42%
2018/07/2626.3126.356.3902380.00%
2018/07/2500.0016.326.42-1240-0.42%
2018/07/2426.3600.006.4422400.83%
2018/07/2300.0016.446.42-1240-0.42%
2018/07/18116.3200.006.35112404.58%
2018/07/1726.2576.306.35-5243-2.06%
2018/07/1626.2300.006.1922400.83%
2018/07/1015.9700.006.0612390.42%
2018/07/0416.3500.006.3512380.42%
2018/06/2026.8000.006.7822380.84%
2018/06/0856.4000.006.4152332.14%
2018/06/0700.0006.536.5802200.00%
2018/06/0600.0026.396.36-2201-0.99%
2018/04/0200.0025.785.76-2197-1.01%
2018/03/2246.05146.126.05-10180-5.55%
2018/03/21106.0200.006.02101566.39%
2018/03/0846.3800.005.8041193.35%
2018/01/17125.0600.005.07125222.82%
2018/01/1504.9300.004.950510.00%
2018/01/1204.9200.005.000510.02%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音