台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    54.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.91%
  • 成交量
    532
  • 產業
    上市 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22354.102654.0454.20-231,140-2.02%
2025/01/206154.20854.7455.00531,1404.65%
2025/01/174057.306656.6056.10-261,141-2.28%
2025/01/164958.423958.6059.10101,1370.88%
2025/01/155655.892855.8855.90281,1362.46%
2025/01/144956.477655.6757.20-271,142-2.36%
2025/01/138655.438155.3955.3051,1710.43%
2025/01/102559.891860.2759.5071,1740.60%
2025/01/092661.574761.6160.50-211,175-1.79%
2025/01/081164.4444164.7463.50-4301,177-36.52% 大賣/鉅額交易
2025/01/0752267.137363.2567.904491,14039.38% 大買/鉅額交易
2025/01/065760.632361.0161.80341,0903.12%
2025/01/031962.461162.7960.8081,0910.73%
2025/01/023162.376263.6862.00-311,092-2.84%
2024/12/315863.453463.2963.60241,0882.21%
2024/12/301163.857664.2663.60-651,095-5.93%
2024/12/277066.187766.4864.80-71,088-0.64%
2024/12/2611569.5324370.2368.30-1281,065-12.01% 大買/大賣/鉅額交易
2024/12/2524366.528165.5268.401621,00316.15% 大買/鉅額交易
2024/12/244963.061864.6162.20319363.31%
2024/12/234865.3510865.5165.00-60920-6.52% 大賣/
2024/12/2011068.6837967.9965.00-269891-30.19% 大買/大賣/鉅額交易
2024/12/1934064.2424263.3067.709884211.63% 大買/大賣/
2024/12/1820763.6716864.1765.00397814.99% 大買/大賣/
2024/12/1713557.419556.6760.50406915.78% 大買/
2024/12/168354.612253.5355.00616349.62%
2024/12/13453.756053.2352.60-56634-8.83%
2024/12/126454.886253.9755.1026360.31%
2024/12/116751.671552.1454.30526318.23%
2024/12/10851.492551.8851.20-17627-2.71%
2024/12/09552.883652.7052.20-31636-4.87%
2024/12/066355.5110955.1954.70-46638-7.21% 大賣/
2024/12/056151.5310251.7551.60-41630-6.50% 大賣/
2024/12/0413654.477054.1953.906664010.31% 大買/
2024/12/031750.74451.1550.70136512.00%
2024/12/027350.10650.9750.50676779.88%
2024/11/291750.352850.2150.80-11686-1.60%
2024/11/282450.401651.2150.5087011.14%
2024/11/27754.019155.5552.50-84715-11.74%
2024/11/267755.651454.7455.10637258.68%
2024/11/252152.75553.0253.10167412.16%
2024/11/221552.88153.2052.50147761.80%
2024/11/212051.6800.0052.00208252.42%
2024/11/20252.451652.5752.50-14879-1.59%
2024/11/194552.07152.5052.90449404.68%
2024/11/18353.60553.2252.30-21,067-0.19%
2024/11/15554.1800.0054.6051,1770.42%
2024/11/14254.252154.6154.00-191,282-1.48%
2024/11/13555.284455.1355.10-391,375-2.83%
2024/11/121856.032056.3856.10-21,390-0.14%
2024/11/111258.784158.0257.70-291,405-2.06%
2024/11/082657.813658.2257.10-101,427-0.70%
2024/11/074758.749759.0658.40-501,457-3.43%
2024/11/061658.5912657.9757.10-1101,478-7.44% 大賣/鉅額交易
2024/11/0517559.32657.1860.001691,48611.37% 大買/鉅額交易
2024/11/041755.292255.6854.60-51,530-0.33%
2024/11/011755.21555.7656.00121,5340.78%
2024/10/302656.101456.6555.90121,5830.76%
2024/10/291756.993857.7856.70-211,608-1.31%
2024/10/283057.933658.7558.20-61,614-0.37%
2024/10/254159.414359.7659.80-21,623-0.12%
2024/10/245260.122860.9059.60241,6231.48%
2024/10/234361.682862.0761.20151,6200.93%
2024/10/223762.573762.8162.0001,6190.00%
2024/10/217763.364363.8363.90341,6202.10%
2024/10/184365.6920766.3765.00-1641,618-10.14% 大賣/鉅額交易
2024/10/1710562.534659.1964.50591,5873.72% 大買/
2024/10/164559.101559.4858.70301,5771.90%
2024/10/158359.844559.0558.70381,5812.40%
2024/10/147357.384157.6357.50321,5802.03%
2024/10/118257.112957.9656.00531,6043.30%
2024/10/09658.701960.6959.10-131,669-0.78%
2024/10/083660.762761.3660.6091,6580.54%
2024/10/07962.273462.6662.30-251,649-1.52%
2024/10/047763.49264.3062.40751,6504.54%
2024/10/01067.201266.9566.00-121,807-0.66%
2024/09/301167.551067.9767.3011,8340.06%
2024/09/271269.7300.0068.70121,9050.63%
2024/09/26168.8010169.2969.00-1001,940-5.15% 大賣/
2024/09/2510370.7200.0070.601032,0065.13% 大買/鉅額交易
2024/09/2400.00168.8067.80-12,011-0.05%
2024/09/230.268.90169.1068.10-0.82,011-0.04%
2024/09/20270.301670.9669.50-142,010-0.70%
2024/09/191770.3600.0070.60172,0150.84%
2024/09/1800.003570.7269.20-352,021-1.73%
2024/09/163471.111170.3971.50232,0431.13%
2024/09/13269.955570.7070.20-532,066-2.56%
2024/09/126470.51569.7870.70592,0762.84%
2024/09/11767.710.169.0268.106.92,0980.33%
2024/09/1000.002071.0667.80-202,143-0.93%
2024/09/092069.7300.0070.50202,1610.93%
2024/09/0600.00173.2071.50-12,171-0.05%
2024/09/05172.702375.2572.60-222,220-0.99%
2024/09/042474.575574.7574.10-312,258-1.37%
2024/09/034981.3300.0080.50492,2502.18%
2024/09/020.178.505379.3377.80-52.92,269-2.33%
2024/08/305379.651180.0579.70422,2671.85%
2024/08/291079.462179.2279.40-112,254-0.49%
2024/08/282481.394982.0381.10-252,239-1.12%
2024/08/275082.343781.6583.00132,2190.59%
2024/08/264183.4719884.6081.80-1572,191-7.16% 大賣/鉅額交易
2024/08/2319577.247177.6986.301242,1535.76% 大買/鉅額交易
2024/08/226180.496185.5681.5002,1000.00%
2024/08/216388.108389.9788.00-202,041-0.98%
2024/08/208992.8830096.2995.80-2111,977-10.67% 大賣/鉅額交易
2024/08/1928382.9519183.6790.00921,8474.98% 大買/大賣/
2024/08/1618780.4335.981.1581.90151.11,7338.72% 大買/鉅額交易
2024/08/154872.135169.6674.50-31,627-0.18%
2024/08/145568.963870.2667.80171,5281.11%
2024/08/133966.14967.8868.80301,5081.99%
2024/08/121870.964972.1270.10-311,488-2.08%
2024/08/096473.1113274.3173.20-681,463-4.65% 大賣/
2024/08/0813169.505270.0470.40791,4275.53% 大買/
2024/08/075270.528669.4772.60-341,397-2.43%
2024/08/068765.396768.1366.00201,3661.46%
2024/08/055774.0000.0072.00571,2984.39%
2024/08/022179.107678.5380.00-551,288-4.27%
2024/08/01282.8000.0082.8021,2360.16%
2024/07/31975.3000.0075.3091,2080.74%
2024/07/301068.08200.167.6872.00-190.11,198-15.86% 大賣/鉅額交易
2024/07/2900.00671.5368.80-61,183-0.51%
2024/07/262471.07371.2071.00211,1761.78%
2024/07/231071.2900.0070.50101,1700.85%
2024/07/2200.00373.4069.90-31,163-0.26%
2024/07/19674.31173.2075.0051,1510.44%
2024/07/18073.701073.8874.00-101,140-0.88%
2024/07/171173.55577.3476.8061,1300.53%
2024/07/162375.80179.2075.50221,1201.96%
2024/07/151078.845378.0078.60-431,106-3.89%
2024/07/120.474.242.173.8073.80-1.71,086-0.16%
2024/07/113.186.592086.4682.00-16.91,051-1.61%
2024/07/100.186.700.186.7086.7009670.00%
2024/07/090.196.3000.0096.300.19630.01%
2024/07/080.2107.0000.00107.000.29630.02%
2024/07/0533.1114.30285.2117.46118.50-252.1952-26.46% 大賣/鉅額交易
2024/07/04203108.0080.2108.00108.00122.877815.77% 大買/鉅額交易
2024/07/0326498.34180.296.7098.4083.874311.28% 大買/大賣/
2024/07/025889.500.289.4389.5057.86668.67%
2024/07/0122980.0528.270.8781.40200.862232.23% 大買/鉅額交易
2024/06/28677.70178.0074.0055430.92%
2024/06/25572.00267.5072.0035100.59%
2024/06/24171.70372.3071.70-2498-0.40%
2024/06/21174.300.274.3072.900.84870.16%
2024/06/20165.2011.265.2467.60-10.2458-2.23%
2024/06/19161.501862.5261.50-17423-4.01%
2024/06/18164.903361.6263.50-32406-7.87%
2024/06/17160.901661.7661.00-15373-4.02%
2024/06/14960.503.260.5060.505.83211.80%
2024/06/13855.002.255.0055.005.82921.98%
2024/06/123449.8443.849.8150.00-9.8274-3.57%
2024/06/111045.500.245.5045.509.82144.57%
2024/06/0700.00142.241.4041.40-142.2159-89.13% 大賣/鉅額交易
2024/06/0600.002037.6537.65-20138-14.43%
2024/05/3100.00225.8825.80-274-2.67%
2024/05/3000.00125.6525.75-176-1.31%
2024/05/29325.5500.0025.653783.83%
2024/05/2800.00126.1025.60-178-1.27%
2024/05/24125.2500.0025.301851.18%
2024/05/2300.00125.6525.45-189-1.12%
2024/05/22126.1000.0025.651911.09%
2024/05/211826.0400.0026.10189319.33%
2024/05/201025.6600.0026.00109310.73%
2024/05/1700.00325.6025.60-394-3.19%
2024/05/16325.90525.9525.80-296-2.07%
2024/05/151825.5300.0026.001810017.88%
2024/05/14426.0100.0025.9041013.93%
2024/05/0900.00225.5324.80-2107-1.87%
2024/05/0800.00226.1025.60-2109-1.83%
2024/05/071025.6800.0025.50101178.52%
2024/05/06226.931726.9326.60-15132-11.34%
2024/05/03526.303126.3526.20-26129-20.03%
2024/05/022724.12425.6925.802312718.01%
2024/04/3000.00124.2524.20-1128-0.78%
2024/04/29123.2500.0023.3011300.77%
2024/04/24323.30423.8323.70-1144-0.69%
2024/04/23623.1500.0023.1561513.97%
2024/04/221623.16122.9523.15151579.51%
2024/04/1900.004023.0622.80-40156-25.60%
2024/04/18623.7800.0023.8561553.86%
2024/04/172623.5700.0024.352616016.19%
2024/04/1600.00623.4323.50-6163-3.67%
2024/04/1500.001924.1923.90-19162-11.67%
2024/04/1200.005224.1324.00-52163-31.86%
2024/04/1100.003524.3524.35-35161-21.62%
2024/04/1000.00124.8024.80-1162-0.62%
2024/04/082324.6000.0024.652316214.16%
2024/04/0100.00724.9024.80-7161-4.34%
2024/03/2900.001325.0324.75-13161-8.05%
2024/03/28125.50725.2625.50-6161-3.72%
2024/03/262424.92424.8525.002016112.37%
2024/03/25824.56124.5024.5071614.34%
2024/03/22824.4600.0024.4581624.92%
2024/03/212324.7200.0024.752316214.18%
2024/03/20224.881124.8024.95-9161-5.56%
2024/03/191125.031525.1925.15-4163-2.44%
2024/03/182025.132025.1025.2001630.00%
2024/03/15624.8700.0025.0061623.69%
2024/03/14425.3800.0025.4041612.47%
2024/03/1300.009226.1725.75-92161-56.91%
2024/03/12226.8300.0026.6521591.25%
2024/03/111626.4100.0026.701615910.02%
2024/03/0800.00226.8826.80-2159-1.25%
2024/03/0700.00427.2027.00-4158-2.52%
2024/03/061427.0100.0027.15141588.84%
2024/03/05727.014326.6727.15-36158-22.66%
2024/03/0400.001027.0327.20-10157-6.33%
2024/03/0100.001127.3727.75-11158-6.93%
2024/02/291027.29827.3827.5021601.25%
2024/02/273026.271227.5427.351816211.06%
2024/02/262027.71227.7028.001815911.25%
2024/02/23128.50828.3528.25-7159-4.38%
2024/02/221528.50928.3428.5061623.70%
2024/02/2100.001928.4928.50-19163-11.60%
2024/02/2000.002828.5028.50-28165-16.95%
2024/02/19128.254728.3728.50-46163-28.10%
2024/02/16728.151428.4128.50-7161-4.33%
2024/02/152128.701028.9228.70111576.97%
2024/02/0500.00429.1029.00-4156-2.56%
2024/02/02529.00328.6029.1021551.29%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音