台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    96
  • 產業
    上櫃 營建類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20361.734961.5861.50-46174-26.36%
2024/11/19761.33262.0062.2051752.85%
2024/11/18562.121462.1861.80-9176-5.10%
2024/11/157362.945863.7161.90151838.18%
2024/11/141762.895863.1062.20-41178-23.03%
2024/11/137064.096564.1063.4051742.86%
2024/11/123762.933662.8062.7011690.59%
2024/11/115361.745261.7162.5011680.59%
2024/11/081062.633162.7462.60-21164-12.73%
2024/11/072962.37562.0862.802416714.35%
2024/11/061062.12661.9362.0041692.36%
2024/11/052462.18262.3562.302217912.27%
2024/11/041562.2311862.2461.90-103194-52.87% 大賣/鉅額交易
2024/11/0110762.902762.2663.108020339.34% 大買/
2024/10/304361.971161.7961.803222314.35%
2024/10/29861.162661.0061.50-18222-8.09%
2024/10/282861.366961.3461.50-41222-18.40%
2024/10/2513560.72160.6060.6013421861.24% 大買/鉅額交易
2024/10/244360.246259.9659.60-19216-8.79%
2024/10/23759.69859.5559.30-1213-0.47%
2024/10/222559.34958.9659.10162157.44%
2024/10/21959.43259.5059.5072223.14%
2024/10/1800.00759.4159.50-7230-3.04%
2024/10/17460.102960.0760.20-25232-10.74%
2024/10/162759.83160.2060.202623511.06%
2024/10/15259.802159.5759.40-19238-7.96%
2024/10/148659.1400.0059.308624634.86%
2024/10/11758.141758.5358.40-10254-3.92%
2024/10/091756.242256.0455.90-5255-1.96%
2024/10/08456.3300.0056.3042621.52%
2024/10/071156.2500.0056.50112943.74%
2024/10/04155.801656.0955.80-15315-4.75%
2024/10/0100.003756.4056.50-37332-11.12%
2024/09/3000.00557.2256.90-5338-1.48%
2024/09/273856.87157.2057.203734310.79%
2024/09/26156.901857.0156.90-17346-4.91%
2024/09/25857.06457.0557.1043481.15%
2024/09/241156.66257.0057.0093502.57%
2024/09/23956.06256.3056.8073521.99%
2024/09/20757.536156.6456.00-54354-15.23%
2024/09/192057.38157.5057.50193535.38%
2024/09/18857.54257.4057.3063571.68%
2024/09/161957.66157.7057.70183604.99%
2024/09/131957.57157.6057.60183614.98%
2024/09/12357.4000.0057.5033650.82%
2024/09/11757.57757.7157.4003690.00%
2024/09/10858.402158.3158.00-13370-3.50%
2024/09/091358.76158.8058.80123713.23%
2024/09/061458.94159.1059.10133733.48%
2024/09/05759.191659.3858.90-9378-2.38%
2024/09/04159.001659.7359.00-15384-3.90%
2024/09/02860.9400.0060.8083992.00%
2024/08/30260.80560.9460.90-3400-0.75%
2024/08/2900.00161.0061.00-1402-0.25%
2024/08/28961.2700.0061.2094112.19%
2024/08/27960.581861.0460.90-9412-2.18%
2024/08/262960.7500.0061.00294156.98%
2024/08/23560.462060.7260.70-15416-3.60%
2024/08/221360.95760.6761.1064201.43%
2024/08/21860.511060.4260.70-2422-0.47%
2024/08/20260.851960.8360.50-17435-3.91%
2024/08/1914060.97761.1661.0013344729.72% 大買/鉅額交易
2024/08/161559.16159.0059.00144433.15%
2024/08/15258.302158.3658.40-19447-4.25%
2024/08/142457.883158.3758.20-7455-1.54%
2024/08/132856.782356.6257.2054571.09%
2024/08/12556.762856.8456.70-23465-4.94%
2024/08/095457.783657.6556.90184683.84%
2024/08/08457.306157.6057.20-57470-12.12%
2024/08/0710858.861258.9258.609648419.80% 大買/
2024/08/0615257.675358.6157.509948020.61% 大買/
2024/08/057359.907761.4359.70-4469-0.85%
2024/08/029361.1111462.3565.00-21468-4.49% 大賣/
2024/08/012658.631458.5759.10124662.57%
2024/07/312357.8500.0058.00234824.77%
2024/07/304357.291057.0257.60335286.24%
2024/07/292257.601357.8257.5095631.60%
2024/07/26657.332957.0057.50-23589-3.90%
2024/07/232557.92157.4058.30246273.82%
2024/07/223956.966657.2757.00-27659-4.09%
2024/07/192259.188159.2558.80-59762-7.73%
2024/07/182260.451460.2560.2088950.89%
2024/07/173160.622260.5960.7099090.99%
2024/07/164060.144560.6060.50-5960-0.52%
2024/07/155060.401160.6060.40399963.91%
2024/07/12761.018561.4360.90-781,032-7.55%
2024/07/11262.704662.8562.70-441,064-4.14%
2024/07/101563.073363.5063.20-181,095-1.64%
2024/07/096964.1039164.6164.10-3221,169-27.54% 大賣/鉅額交易
2024/07/0810871.93271.5071.401061,1619.12% 大買/鉅額交易
2024/07/0516171.85471.6371.401571,18213.27% 大買/鉅額交易
2024/07/04471.504171.4771.50-371,187-3.12%
2024/07/031571.4900.0071.60151,1891.26%
2024/07/028671.4900.0071.40861,1897.23%
2024/07/012071.221571.2071.3051,1890.42%
2024/06/28171.0000.0071.0011,1920.08%
2024/06/27271.153471.0370.90-321,199-2.67%
2024/06/265171.2900.0071.40511,2054.23%
2024/06/25770.432970.3770.90-221,213-1.81%
2024/06/24971.074971.0470.60-401,215-3.29%
2024/06/214471.5100.0071.40441,2263.59%
2024/06/201771.18471.1571.40131,2251.06%
2024/06/19271.10771.1771.10-51,230-0.41%
2024/06/183570.94571.3071.40301,2332.43%
2024/06/175970.7100.0070.70591,2384.76%
2024/06/14770.4300.0070.4071,2430.56%
2024/06/132870.50270.9070.10261,2562.07%
2024/06/12370.005369.8870.00-501,269-3.94%
2024/06/112270.964570.7870.20-231,277-1.80%
2024/06/076370.861471.5771.00491,3373.66%
2024/06/06769.7713669.6869.80-1291,341-9.62% 大賣/鉅額交易
2024/06/051070.501070.3570.2001,3540.00%
2024/06/043470.354.270.3670.5029.81,3642.18%
2024/06/032170.361770.4970.4041,3730.29%
2024/05/311670.641170.6170.7051,3810.36%
2024/05/30370.334270.2670.20-391,397-2.79%
2024/05/291770.24970.5270.8081,4050.57%
2024/05/284070.18370.1770.40371,4322.58%
2024/05/271769.503069.6469.90-131,453-0.89%
2024/05/245169.025668.9469.50-51,496-0.33%
2024/05/23870.2813670.3969.90-1281,500-8.53% 大賣/鉅額交易
2024/05/222771.1851.371.1471.10-24.31,488-1.63%
2024/05/211470.474970.4970.60-351,486-2.35%
2024/05/202470.496670.5270.40-421,484-2.83%
2024/05/172871.062370.9770.8051,4770.34%
2024/05/162770.923271.0470.90-51,473-0.34%
2024/05/151671.449871.3971.30-821,467-5.59%
2024/05/142271.501571.5471.5071,4640.48%
2024/05/1312271.4513471.7171.50-121,460-0.82% 大買/大賣/
2024/05/101672.696472.6872.80-481,445-3.32%
2024/05/092873.154773.2573.00-191,440-1.32%
2024/05/0815472.832772.8673.001271,4358.85% 大買/鉅額交易
2024/05/07146.572.906673.0973.0080.51,4255.65% 大買/
2024/05/0612174.087074.3573.80511,4013.64% 大買/
2024/05/0311475.168276.2374.80321,3882.31% 大買/
2024/05/0217577.5718977.3577.50-141,340-1.04% 大買/大賣/
2024/04/3012476.616877.4276.50561,3044.29% 大買/
2024/04/295977.386677.3377.00-71,276-0.55%
2024/04/263976.278876.5576.00-491,238-3.96%
2024/04/2522278.4264077.8576.50-4181,206-34.65% 大買/大賣/鉅額交易
2024/04/2443676.0029576.1178.101411,09612.86% 大買/大賣/鉅額交易
2024/04/235671.875671.9272.1009680.00%
2024/04/2219774.5813373.4772.60649576.69% 大買/大賣/
2024/04/1919471.7720772.7572.70-13906-1.43% 大買/大賣/
2024/04/1827973.9527373.6973.7068690.69% 大買/大賣/
2024/04/1713472.06179.871.6972.60-45.8829-5.52% 大買/大賣/
2024/04/1614970.4422870.4371.00-79792-9.97% 大買/大賣/
2024/04/1546267.4120069.2470.3026276234.38% 大買/大賣/鉅額交易
2024/04/124967.543867.7367.40116811.62%
2024/04/1157.168.4717069.3168.10-112.9660-17.10% 大賣/鉅額交易
2024/04/1090.170.5823071.1370.70-139.9620-22.53% 大賣/鉅額交易
2024/04/0976.171.721171.7371.6065.160210.80%
2024/04/084571.611171.7471.60346095.59%
2024/04/032.171.604071.8571.60-38605-6.27%
2024/04/023571.732671.7271.7096051.49%
2024/04/013872.005572.0471.70-17601-2.82%
2024/03/29572.705572.8072.00-50595-8.39%
2024/03/289473.081673.1673.207859013.21%
2024/03/275971.981571.8972.40445837.55%
2024/03/2622.171.5314072.0671.50-117.9581-20.27% 大賣/鉅額交易
2024/03/252.273.00772.8172.90-4.8590-0.81%
2024/03/22472.604172.6772.50-37616-6.01%
2024/03/214772.911173.0272.70366115.89%
2024/03/207872.752872.6672.80506078.23%
2024/03/195472.982472.6972.70306004.99%
2024/03/186073.0212573.0973.00-65595-10.92% 大賣/
2024/03/155474.287174.1574.10-17581-2.92%
2024/03/144873.986574.0173.70-17573-2.96%
2024/03/1314874.8336774.5074.00-219562-38.93% 大買/大賣/鉅額交易
2024/03/124478.907179.0179.00-27497-5.43%
2024/03/116378.054978.6378.70144862.87%
2024/03/087676.673677.4076.50404668.58%
2024/03/0713477.043077.1477.4010445722.75% 大買/鉅額交易
2024/03/062178.078177.8777.50-60446-13.44%
2024/03/0516877.004676.9477.3012242928.41% 大買/鉅額交易
2024/03/043176.888076.6976.40-49414-11.83%
2024/03/0113777.3523277.2576.60-95404-23.51% 大買/大賣/
2024/02/295376.1515576.3176.60-102375-27.20% 大賣/鉅額交易
2024/02/2727373.52115.174.5576.00157.934845.34% 大買/大賣/鉅額交易
2024/02/2610371.8910072.0471.5033020.99% 大買/
2024/02/231970.321070.2870.4092863.14%
2024/02/221170.39670.4070.3052841.76%
2024/02/214170.42270.5070.503928313.76%
2024/02/20170.403570.1170.00-34283-12.00%
2024/02/198170.27370.4070.707828427.38%
2024/02/163169.85669.8569.80252858.75%
2024/02/15669.902069.8769.60-14284-4.93%
2024/02/0500.002469.5969.90-24284-8.43%
2024/02/02169.80769.8069.80-6290-2.07%
2024/02/011770.1800.0069.90172895.88%
2024/01/31769.96270.3070.1052881.73%
2024/01/3000.002370.5170.50-23287-8.01%
2024/01/291970.97271.0571.00172935.79%
2024/01/263670.49270.7571.003429311.60%
2024/01/25370.071369.9970.40-10290-3.44%
2024/01/242070.01170.4070.20192906.54%
2024/01/23969.621069.8169.70-1291-0.34%
2024/01/223069.99170.1069.60292939.89%
2024/01/192269.69669.9769.60162945.44%
2024/01/182569.401969.5270.0062942.04%
2024/01/17669.7311569.9869.50-109296-36.79% 大賣/鉅額交易
2024/01/16371.808671.2770.90-83286-28.94%
2024/01/155472.281172.3272.204328714.96%
2024/01/12971.281071.4071.70-1291-0.34%
2024/01/1100.005271.6871.50-52291-17.83%
2024/01/10571.005471.1271.90-49312-15.66%
2024/01/0900.004271.6871.40-42309-13.55%
2024/01/081372.41772.5472.1063071.95%
2024/01/053472.99472.9572.70303099.71%
2024/01/042073.001073.1673.00103103.22%
2024/01/03773.404373.8973.40-36308-11.66%
2024/01/0214874.066374.3674.408532226.35% 大買/
2023/12/294172.15572.3472.103630811.66%
2023/12/282772.091872.0872.1093082.92%
2023/12/271371.79671.7771.8073062.29%
2023/12/264972.19672.2871.804330614.04%
2023/12/253671.442871.7371.7083042.62%
2023/12/2200.004171.6371.70-41302-13.55%
2023/12/211871.743972.0171.90-21302-6.95%
2023/12/204874.3818273.3372.40-134300-44.60% 大賣/鉅額交易
2023/12/1911174.1114773.4474.40-36278-12.92% 大買/大賣/
2023/12/18171.80171.8071.8002510.00%
2023/12/15971.921071.9972.00-1250-0.40%
2023/12/142571.054.171.5071.4020.92498.37%
2023/12/132070.6300.0070.70202527.93%
2023/12/122570.65170.6070.30242519.55%
2023/12/110.170.305770.4570.30-56.9253-22.40%
2023/12/0800.0012.172.6872.40-12.1245-4.94%
2023/12/071072.56272.1072.6082483.22%
2023/12/06172.10572.0071.90-4250-1.59%
2023/12/0500.002072.2172.10-20250-7.99%
2023/12/041271.92471.9872.6082503.19%
2023/12/01171.00171.0071.0002480.00%
2023/11/3000.00470.8570.50-4249-1.60%
2023/11/297269.80169.9070.507125128.23%
2023/11/2800.00470.7570.30-4252-1.58%
2023/11/27670.70471.0070.5022540.79%
2023/11/24870.80170.9070.9072572.72%
2023/11/23671.321771.4171.30-11260-4.22%
2023/11/221472.112071.7671.60-6261-2.29%
2023/11/2119.171.43871.3471.6011.12644.22%
2023/11/201171.252571.2471.20-14268-5.21%
2023/11/171971.22771.2171.40122754.36%
2023/11/167870.5900.0070.307828627.26%
2023/11/151070.552370.0070.00-13286-4.54%
2023/11/14169.00869.4969.50-7289-2.42%
2023/11/132570.221369.8469.60122934.08%
2023/11/10868.503968.6768.40-31294-10.53%
2023/11/091269.73669.3070.1062972.02%
2023/11/0800.001569.0369.00-15311-4.82%
2023/11/0700.001569.0368.80-15348-4.31%
2023/11/065168.38768.7369.304435012.56%
2023/11/031066.88467.2866.7063441.74%
2023/11/023366.48966.3066.50243486.88%
2023/11/013566.10366.0066.20323578.96%
2023/10/31165.50666.0765.50-5390-1.28%
2023/10/30866.403266.5866.30-24404-5.94%
2023/10/274166.96466.4366.80374148.92%
2023/10/26666.071566.4666.40-9444-2.02%
2023/10/252867.035966.7666.20-31450-6.88%
2023/10/242066.444366.6366.40-23454-5.06%
2023/10/234566.452866.3666.20174633.67%
2023/10/205363.472364.0763.40304746.33%
2023/10/19665.582565.8365.30-19504-3.77%
2023/10/1811765.3810167.7165.90165462.93% 大買/大賣/
2023/10/1700.003170.4470.00-31547-5.66%
2023/10/161471.141470.8170.4005490.00%
2023/10/13171.004370.5770.20-42555-7.57%
2023/10/125871.042471.0071.00345586.09%
2023/10/1100.003270.3670.10-32558-5.73%
2023/10/06270.70970.7170.70-7564-1.24%
2023/10/052570.52270.8070.60235694.04%
2023/10/0400.001670.3070.30-16584-2.74%
2023/10/03170.603970.6370.60-38593-6.40%
2023/10/021971.203571.0571.00-16597-2.68%
2023/09/283670.883270.8671.0046090.66%
2023/09/272170.51270.6570.60196183.07%
2023/09/2600.003770.6770.50-37631-5.86%
2023/09/259371.48371.5071.709065113.82%
2023/09/221970.821371.2770.8066550.92%
2023/09/21270.903671.0070.80-34660-5.15%
2023/09/20171.702971.6071.30-28673-4.16%
2023/09/1900.003372.1071.60-33676-4.88%
2023/09/186672.572672.3972.50406845.84%
2023/09/152671.80872.0672.10186932.60%
2023/09/141371.88971.8271.6047000.57%
2023/09/13272.552372.8372.30-21714-2.94%
2023/09/122072.842372.5072.60-3731-0.41%
2023/09/112773.135772.5172.10-30740-4.05%
2023/09/0800.004071.7271.70-40775-5.16%
2023/09/073872.31772.1772.10318103.82%
2023/09/061072.081871.9271.80-8861-0.93%
2023/09/05572.661972.3972.50-14887-1.58%
2023/09/043972.19272.6072.60379323.97%
2023/09/011272.955172.5972.00-39991-3.93%
2023/08/31172.605073.1572.50-491,036-4.73%
2023/08/304372.182771.8672.50161,0941.46%
2023/08/297271.03871.1571.60641,1165.73%
2023/08/28271.301770.6170.80-151,140-1.32%
2023/08/25971.1600.0070.9091,1800.76%
2023/08/2400.00271.5071.00-21,191-0.17%
2023/08/232471.14373.5071.40211,1991.75%
2023/08/221.172.442773.3472.30-25.91,232-2.10%
2023/08/2100.002175.9374.80-211,232-1.70%
2023/08/1800.004076.1375.50-401,260-3.17%
2023/08/17776.191.178.1777.205.91,3010.45%
2023/08/161975.3300.0075.40191,3181.44%
2023/08/156474.8220774.8974.60-1431,341-10.66% 大賣/鉅額交易
2023/08/144372.89276.9573.20411,3892.95%
2023/08/1114.177.601878.5176.00-3.91,516-0.26%
2023/08/101081.681382.0281.80-31,506-0.20%
2023/08/091882.7500.0082.70181,5691.15%
2023/08/087782.47481.0082.60731,6314.47%
2023/08/072281.154080.8081.20-181,647-1.09%
2023/08/0413781.2510282.0781.00351,6692.10% 大買/大賣/
2023/08/023784.717084.9084.60-331,648-2.00%
2023/08/0110285.1917284.6485.70-701,666-4.20% 大買/大賣/
2023/07/3119184.0720084.1285.50-91,687-0.53% 大買/大賣/
2023/07/282481.834581.9481.40-211,684-1.25%
2023/07/279781.845081.7282.10471,6842.79%
2023/07/268381.7554.181.6281.6028.91,6811.72%
2023/07/2576.181.155481.6280.8022.11,6751.32%
2023/07/2414680.9221480.3381.90-681,660-4.10% 大買/大賣/
2023/07/2126576.9425177.7978.50141,6220.86% 大買/大賣/
2023/07/2030972.4015473.5274.601551,5789.82% 大買/大賣/鉅額交易
2023/07/19469.952769.7970.00-231,557-1.48%
2023/07/182569.978870.1969.90-631,556-4.05%
2023/07/174671.143570.9370.70111,5490.71%
2023/07/145071.952471.7471.50261,5421.69%
2023/07/131371.431672.4371.50-31,537-0.20%
2023/07/128974.9617574.8272.30-861,532-5.61% 大賣/
2023/07/1115971.463872.5073.401211,5108.01% 大買/鉅額交易
2023/07/104269.192069.4069.50221,4971.47%
2023/07/07470.101970.0470.30-151,488-1.01%
2023/07/063671.758571.9771.10-491,483-3.30%
2023/07/057373.804673.9474.30271,4691.84%
2023/07/043573.389573.6473.30-601,459-4.11%
2023/07/036873.6678.173.8374.10-10.11,448-0.70%
2023/06/302771.38671.4071.70211,4251.47%
2023/06/291871.344071.6771.00-221,420-1.55%
2023/06/287770.686070.9571.50171,4131.20%
2023/06/27769.893869.8269.90-311,399-2.22%
2023/06/261670.045670.0570.10-401,399-2.86%
2023/06/2169.170.227870.7070.80-8.91,389-0.64%
2023/06/206168.731868.6468.70431,3743.13%
2023/06/197868.327968.3369.10-11,366-0.07%
2023/06/162069.183669.5669.10-161,348-1.19%
2023/06/156470.301870.7970.00461,3293.46%
2023/06/1412669.8711570.1169.50111,3150.84% 大買/大賣/
2023/06/1312070.595870.6170.50621,2774.85% 大買/
2023/06/1210772.6125572.2271.70-1481,240-11.93% 大買/大賣/鉅額交易
2023/06/0912070.8612470.6471.60-41,189-0.34% 大買/大賣/
2023/06/0810069.7515569.9770.00-551,160-4.74% 大賣/
2023/06/0726169.2030369.2770.20-421,114-3.77% 大買/大賣/
2023/06/0617663.3225163.4164.50-751,053-7.12% 大買/大賣/
2023/06/0517360.5326861.7763.10-951,003-9.47% 大買/大賣/
2023/06/028156.682756.8357.90549425.73%
2023/06/012856.2011356.4056.20-85916-9.27% 大賣/
2023/05/3120754.766055.4656.2014788816.54% 大買/鉅額交易
2023/05/305553.385453.5953.5018450.12%
2023/05/2915652.553452.8352.8012282914.71% 大買/鉅額交易
2023/05/2614352.681453.9152.1012981415.83% 大買/鉅額交易
2023/05/254254.412854.4454.10147741.81%
2023/05/246254.609754.5854.30-35761-4.60%
2023/05/2310253.599854.3655.0047290.55% 大買/
2023/05/225852.791552.9153.00436806.32%
2023/05/194252.996753.2352.90-25656-3.81%
2023/05/187652.8021052.5753.30-134628-21.32% 大賣/鉅額交易
2023/05/1730552.8314352.2853.4016256928.44% 大買/大賣/鉅額交易
2023/05/166549.415849.3849.6074261.64%
2023/05/153550.063650.1749.15-1398-0.25%
2023/05/124748.787348.8949.75-26331-7.83%
2023/05/115245.263845.5946.00142685.22%
2023/05/102445.421744.2545.9072452.85%
2023/05/096543.4642.243.6543.5022.821310.68%
2023/05/081843.724543.7843.95-27198-13.61%
2023/05/053941.684642.0342.55-7164-4.25%
2023/05/041839.003640.0040.00-18129-13.87%
2023/05/03737.651037.9438.05-399-3.01%
2023/05/021836.88837.0337.30109210.82%
2023/04/282235.971435.9236.358869.30%
2023/04/27335.6300.0035.403793.79%
2023/04/26535.4000.0035.205776.44%
2023/04/25135.7500.0035.401751.32%
2023/04/243035.351035.2135.45207327.30%
2023/04/212334.52735.2135.00166524.32%
2023/04/2000.00834.7935.05-862-12.76%
2023/04/19135.00534.6934.80-461-6.50%
2023/04/18234.90635.1034.90-460-6.56%
2023/04/17435.20335.1835.201601.66%
2023/04/14234.70535.0634.90-357-5.22%
2023/04/13435.00135.0035.003555.40%
2023/04/1200.001034.6034.65-1052-18.92%
2023/04/11133.95134.2034.150490.00%
2023/04/10834.01633.9833.902494.01%
2023/04/07334.05434.2134.00-149-2.04%
2023/04/061633.49833.7234.1084816.40%
2023/03/31233.3300.0033.352444.46%
2023/03/30133.30533.6033.30-444-9.00%
2023/03/29133.20733.1933.20-642-14.08%
2023/03/28633.19433.2033.152424.70%
2023/03/27333.303533.1233.30-3241-77.76%
2023/03/2400.00532.2032.10-535-13.96%
2023/03/23132.05132.0032.000350.00%
2023/03/2200.00131.9531.95-135-2.81%
2023/03/2100.00131.9031.90-135-2.85%
2023/03/2000.00631.9331.90-634-17.25%
2023/03/16531.6800.0031.7053514.28%
2023/03/1500.00631.8731.95-633-17.96%
2023/03/1400.00631.6131.65-632-18.42%
2023/03/13231.25131.5031.501303.25%
2023/03/10131.10131.2531.250300.00%
2023/03/09231.28131.3531.201303.23%
2023/03/0800.00331.3031.30-330-9.82%
2023/03/06131.10131.1031.100300.00%
2023/03/0300.00231.2031.00-229-6.71%
2023/03/01131.1500.0031.001323.11%
2023/02/24231.1800.0031.102326.14%
2023/02/23531.10131.1531.1543212.45%
2023/02/1600.00130.8030.80-130-3.23%
2023/02/1000.00130.9030.90-130-3.31%
2023/02/0800.00430.9030.90-430-13.28%
2023/02/0700.00130.8530.85-130-3.33%
2023/02/0300.00230.8530.90-230-6.62%
2023/02/0100.00130.5030.50-129-3.35%
2023/01/31230.7500.0030.352296.73%
2023/01/3000.00230.3530.35-229-6.83%
2023/01/1700.00130.3530.35-129-3.43%
2023/01/16230.1500.0030.302296.85%
2023/01/1200.00130.2530.25-128-3.46%
2023/01/1100.00130.4530.15-128-3.47%
2023/01/0900.00430.5030.05-428-14.27%
2023/01/0400.00230.1030.10-227-7.29%
2023/01/0300.00330.4829.85-327-10.92%
2022/12/30129.90130.0030.000260.00%
2022/12/29129.8500.0029.901253.87%
2022/12/2700.00130.2530.05-124-4.15%
2022/12/2300.00130.1530.00-123-4.20%
2022/12/2100.00130.3030.15-123-4.20%
2022/12/1900.00130.3030.30-125-3.89%
2022/12/16130.2000.0030.251253.87%
2022/12/1500.00130.9530.60-125-3.94%
2022/12/13130.4500.0030.301244.15%
2022/12/12530.2700.0030.4052420.76%
2022/12/09130.3000.0030.101244.10%
2022/12/08230.5500.0030.352248.26%
2022/12/071130.4000.0030.40112444.96%
2022/12/06330.3000.0030.4032412.24%
2022/12/05130.4000.0030.351244.12%
2022/12/02230.4000.0030.402248.13%
2022/12/01230.45530.5030.45-324-12.43%
2022/11/28130.0500.0030.001234.18%
2022/11/23129.9500.0030.001224.41%
2022/11/22129.9500.0029.951214.58%
2022/11/21129.9500.0029.951214.65%
2022/11/17130.0000.0030.001214.61%
2022/11/16130.00530.0030.00-421-18.93%
2022/11/15130.0000.0030.001214.71%
2022/11/14130.0000.0030.001214.74%
2022/11/1100.00129.9529.90-121-4.71%
2022/11/1000.00230.0030.00-220-9.68%
2022/11/0700.00130.1029.90-121-4.71%
2022/11/0400.00130.3530.25-121-4.64%
2022/11/0300.00129.7029.70-121-4.67%
2022/11/0100.00129.7029.70-121-4.71%
2022/10/28929.6800.0029.4592142.72%
2022/10/27329.6000.0029.7032014.31%
2022/10/26229.6000.0029.602209.56%
2022/10/25429.4800.0029.5542019.25%
2022/10/24229.65129.5529.651204.88%
2022/10/20129.55829.5029.55-720-33.68%
2022/10/18129.6500.0029.651204.85%
2022/10/17129.4500.0029.451204.85%
2022/10/14129.70929.7029.70-820-39.15%
2022/10/1300.00129.5529.45-120-4.96%
2022/10/11129.80229.8529.80-120-4.91%
2022/10/07230.0000.0029.952209.84%
2022/10/06429.8900.0029.8542019.12%
2022/10/05129.8500.0029.851214.72%
2022/10/04129.9000.0029.951214.58%
2022/10/03129.9500.0029.801224.52%
2022/09/3000.00129.7029.90-122-4.53%
2022/09/2900.00229.8329.80-224-8.09%
2022/09/27329.98130.0029.902267.62%
2022/09/2600.001329.9830.10-1325-50.36%
2022/09/20130.2000.0030.201263.84%
2022/09/19130.20130.2030.200260.00%
2022/09/16130.3500.0030.351263.82%
2022/09/14230.1500.0030.152257.77%
2022/09/08429.981429.9029.95-1025-38.51%
2022/09/06130.00229.9529.95-125-3.86%
2022/09/0500.00129.9029.95-125-3.87%
2022/09/0200.00229.9029.90-226-7.60%
2022/09/0100.00229.9029.90-226-7.55%
2022/08/31129.95229.9529.95-126-3.80%
2022/08/30229.7500.0029.852267.56%
2022/08/29929.85329.9029.9062622.68%
2022/08/25229.95129.9529.951263.76%
2022/08/24529.94329.8529.952267.55%
2022/08/23329.7700.0029.7532611.36%
2022/08/22229.65829.6429.65-626-22.71%
2022/08/1800.00129.4529.45-127-3.66%
2022/08/1700.00129.3529.35-127-3.61%
2022/08/16329.4000.0029.3532710.75%
2022/08/15129.4000.0029.401273.60%
2022/08/12129.35129.3029.350270.00%
2022/08/08129.25129.1529.250270.00%
2022/08/03129.1500.0029.151293.40%
2022/08/01129.20129.1029.200290.00%
2022/07/28129.1500.0029.151303.29%
2022/07/27129.1000.0029.101303.31%
2022/07/26129.10229.1029.10-130-3.26%
2022/07/22129.15129.0029.150300.00%
2022/07/21129.0000.0029.001313.14%
2022/07/2000.00129.2029.20-131-3.14%
2022/07/19129.2000.0029.201323.07%
2022/07/18129.3000.0029.301323.05%
2022/07/15128.90129.0028.900320.00%
2022/07/14228.73228.8528.800320.00%
2022/07/1300.00129.0028.60-132-3.05%
2022/07/12128.8000.0028.801323.05%
2022/07/1100.00229.0529.00-232-6.19%
2022/07/08128.9000.0028.901313.13%
2022/07/07329.05629.2628.80-332-9.38%
2022/07/06130.00230.0030.00-130-3.32%
2022/07/05130.00130.0030.000290.00%
2022/07/04130.0500.0030.051293.36%
2022/07/01129.80530.0029.80-429-13.66%
2022/06/2900.00130.3530.35-129-3.39%
2022/06/2800.00130.4530.45-130-3.32%
2022/06/2700.00130.5030.50-130-3.29%
2022/06/2400.00230.4030.40-231-6.32%
2022/06/2200.00530.3530.25-532-15.24%
2022/06/21930.2100.0030.2593326.96%
2022/06/17130.4500.0030.401352.81%
2022/06/1600.000.130.6030.60-0.136-0.38%
2022/06/15130.6500.0030.601362.75%
2022/06/0600.00130.5530.55-137-2.68%
2022/06/0100.00130.6530.65-137-2.67%
2022/05/31330.65130.6030.602375.33%
2022/05/2700.00130.6030.60-137-2.63%
2022/05/24130.35130.3530.350370.00%
2022/05/18230.3000.0030.302375.33%
2022/05/13130.3000.0030.301392.56%
2022/05/1200.00130.3030.30-140-2.44%
2022/04/2200.00130.8030.70-138-2.63%
2022/04/19130.8000.0030.801392.54%
2022/04/18130.7000.0030.701402.48%
2022/04/15230.8000.0030.802395.03%
2022/04/1300.00331.2331.05-340-7.35%
2022/04/121030.8500.0030.80104124.33%
2022/04/07131.1000.0031.051392.52%
2022/03/311031.3000.0031.20103925.45%
2022/03/3000.00231.2531.20-238-5.19%
2022/03/291031.4000.0031.20103826.02%
2022/03/251031.3500.0031.35103627.55%
2022/03/241031.3000.0031.40103627.77%
2022/03/231331.2200.0031.30133536.41%
2022/03/22131.2500.0031.251342.93%
2022/03/21131.2000.0031.201332.99%
2022/03/18230.9000.0030.902326.18%
2022/03/16230.701430.7030.70-1232-37.48%
2022/03/1500.00230.6030.70-231-6.39%
2022/03/08529.8400.0029.9553016.33%
2022/03/07330.03230.6030.001303.31%
2022/03/04230.7500.0030.752296.76%
2022/03/03230.75330.7530.70-129-3.39%
2022/03/01130.8000.0030.801293.42%
2022/02/24130.8000.0030.651283.47%
2022/02/23131.00230.9531.00-128-3.49%
2022/02/2200.00130.7530.75-128-3.48%
2022/02/21230.85130.8530.851283.52%
2022/02/17130.60130.6530.650280.00%
2022/02/1600.00230.6830.60-229-6.72%
2022/02/15130.60130.5530.550290.00%
2022/02/14230.4000.0030.402306.62%
2022/01/26229.6500.0029.752277.35%
2022/01/25329.6700.0029.6032710.88%
2022/01/2100.00230.0530.00-227-7.31%
2022/01/20130.05330.0030.05-227-7.33%
2022/01/1800.00130.2530.25-127-3.67%
2022/01/14229.98230.2030.050270.00%
2022/01/1100.00230.1530.05-226-7.56%
2022/01/07130.0000.0029.751263.82%
2022/01/0600.00129.6529.65-125-3.89%
2022/01/0400.00129.7029.70-124-4.01%
2021/12/3000.00129.7029.70-125-3.87%
2021/12/29129.6500.0029.701253.91%
2021/12/2800.00129.6529.65-125-3.95%
2021/12/24229.83129.8029.801253.97%
2021/12/21129.80129.6529.650250.00%
2021/12/2000.00630.6029.80-625-23.84%
2021/12/1600.00129.5529.55-124-4.02%
2021/12/1300.00329.8829.75-324-12.38%
2021/12/1000.00129.7029.70-123-4.19%
2021/12/0900.00129.7029.70-123-4.17%
2021/12/0700.00129.8529.85-123-4.18%
2021/12/0600.00129.5529.55-123-4.19%
2021/12/0200.00129.5029.50-125-3.99%
2021/11/2900.00129.6529.65-129-3.36%
2021/11/2500.00130.0030.00-133-2.99%
2021/11/2400.00129.8529.85-134-2.89%
2021/11/2200.00329.9829.95-335-8.45%
2021/11/1600.00430.3829.95-436-10.85%
2021/11/1500.00130.1030.10-137-2.65%
2021/11/1200.00129.3529.35-140-2.48%
2021/11/1000.00129.2529.25-139-2.52%
2021/11/0800.00129.0529.05-141-2.41%
2021/11/0400.00129.0529.05-142-2.38%
2021/11/0300.00129.0529.05-142-2.37%
2021/11/0200.00129.0029.00-142-2.36%
2021/10/2500.00129.0529.05-144-2.27%
2021/10/1900.00129.1029.10-146-2.17%
2021/10/1800.00129.0529.05-146-2.14%
2021/10/1400.00129.0029.00-147-2.10%
2021/10/1200.00129.1029.10-149-2.02%
2021/10/0600.00128.9028.95-152-1.91%
2021/10/0100.001329.0229.25-1363-20.49%
2021/09/2800.00628.9529.00-669-8.62%
2021/09/2700.00929.0829.15-970-12.86%
2021/09/2300.00629.0329.35-672-8.28%
2021/09/2200.00629.0329.05-673-8.20%
2021/09/16129.5000.0029.501761.30%
2021/09/14229.63130.0529.551801.25%
2021/09/13129.6000.0029.551841.18%
2021/09/0900.00229.5529.60-286-2.31%
2021/09/08229.55229.8529.500880.00%
2021/09/06130.1500.0030.151891.11%
2021/09/03530.0700.0030.105895.61%
2021/09/01229.9000.0029.952852.34%
2021/08/31129.801029.7529.80-985-10.58%
2021/08/30329.65129.6529.652832.41%
2021/08/27629.3500.0029.356807.41%
2021/08/26629.3000.0029.306797.53%
2021/08/1700.00129.0029.00-177-1.29%
2021/08/0200.00128.9028.90-183-1.20%
2021/07/29228.8000.0028.802852.35%
2021/07/28228.7500.0028.802852.33%
2021/07/2700.00228.9329.00-289-2.25%
2021/07/26328.8000.0028.803913.28%
2021/07/23528.9200.0029.005915.46%
2021/07/2000.00229.0329.10-297-2.05%
2021/07/19329.08429.2029.20-198-1.01%
2021/07/0900.00229.4029.30-2112-1.77%
2021/07/08329.301829.4529.45-15116-12.91%
2021/07/07331.25431.2131.20-1117-0.85%
2021/07/06831.251.131.3031.256.91155.97%
2021/07/05131.20131.2531.2501160.00%
2021/07/0200.00131.1531.15-1117-0.85%
2021/07/01131.2500.0031.2011170.85%
2021/06/30531.21231.2831.2531182.54%
2021/06/28431.3000.0031.3041183.37%
2021/06/24131.05331.1731.00-2125-1.59%
2021/06/2300.00331.0331.00-3124-2.40%
2021/06/22831.04231.0031.0061264.76%
2021/06/21130.55130.5030.5001230.00%
2021/06/1700.00130.3030.30-1123-0.81%
2021/06/1500.00230.3530.35-2124-1.60%
2021/06/1000.00130.6030.45-1125-0.79%
2021/06/0700.00130.3530.45-1126-0.79%
2021/05/28130.2500.0030.2011280.78%
2021/05/27129.9500.0030.0511280.78%
2021/05/26330.0800.0030.0031292.32%
2021/05/24229.90129.9029.9011290.77%
2021/05/21130.15130.1529.9001290.00%
2021/05/2000.00229.8829.90-2130-1.53%
2021/05/19530.0000.0030.3051293.87%
2021/05/183229.67529.5429.902712920.90%
2021/05/17529.461929.6529.25-14128-10.90%
2021/05/14130.25330.0029.90-2125-1.59%
2021/05/1300.00529.9229.80-5124-4.02%
2021/05/121330.502230.5030.00-9123-7.27%
2021/05/111131.561331.4531.35-2121-1.65%
2021/05/10731.96132.1531.9561195.03%
2021/05/072631.89532.0331.902111817.65%
2021/05/06531.78731.8331.65-2118-1.69%
2021/05/052231.87732.0432.001511712.76%
2021/05/0400.009132.0032.15-91116-78.10%
2021/05/03932.6500.0032.4091137.94%
2021/04/292332.69332.7032.602011117.95%
2021/04/283732.602.132.6032.6534.911031.74%
2021/04/272032.56232.6532.551810916.46%
2021/04/261632.54132.5532.551510713.97%
2021/04/235632.384732.3532.4591048.59%
2021/04/21332.35332.3732.450990.00%
2021/04/20832.16532.5432.153973.07%
2021/04/19232.20532.2232.20-395-3.15%
2021/04/15131.50131.5531.500900.00%
2021/04/14431.60431.4031.400900.00%
2021/04/13531.5400.0031.605915.46%
2021/04/12131.30331.3731.50-286-2.30%
2021/04/08131.30131.4531.350810.00%
2021/04/07431.30431.4431.450780.00%
2021/04/06131.30131.4531.300770.00%
2021/03/29531.48531.8031.500690.00%
2021/03/26131.05131.3031.300630.00%
2021/03/23130.95130.9530.950600.00%
2021/03/19230.6000.0030.652593.37%
2021/03/161130.631130.5930.700600.00%
2021/03/0800.00130.3530.35-173-1.37%
2021/03/0200.00830.4130.35-884-9.48%
2021/02/24130.3000.0030.351871.14%
2021/02/23330.3300.0030.403903.33%
2021/02/22130.2500.0030.201911.10%
2021/02/19330.1800.0030.303923.26%
2021/02/17129.9000.0029.801941.05%
2021/01/04130.55130.8030.8001140.00%
2020/12/2100.00930.7930.75-9119-7.53%
2020/12/1800.00330.3230.35-3121-2.47%
2020/12/1600.00130.3030.30-1126-0.79%
2020/12/1500.00530.1930.15-5127-3.93%
2020/12/11330.5000.0030.5531282.33%
2020/12/10530.482030.5030.60-15129-11.61%
2020/12/0900.00431.0530.75-4128-3.12%
2020/12/0800.00531.0031.05-5128-3.89%
2020/12/0700.00131.0030.95-1127-0.79%
2020/12/0400.00131.4031.05-1127-0.79%
2020/12/0300.00531.3731.25-5125-3.98%
2020/12/0200.00431.2531.20-4128-3.12%
2020/12/0100.00731.2131.20-7133-5.25%
2020/11/3000.00231.2031.15-2146-1.37%
2020/11/26630.4200.0030.6061713.49%
2020/11/25430.5900.0030.5041712.34%
2020/11/23630.3800.0030.4061683.57%
2020/11/19630.1800.0030.2061643.64%
2020/11/18630.0000.0030.1561643.64%
2020/11/17430.0500.0030.0541632.45%
2020/11/12329.8000.0029.7531721.74%
2020/11/11330.1300.0030.0531721.73%
2020/11/10129.8000.0029.7511720.58%
2020/10/2900.00229.4029.45-2175-1.14%
2020/10/2700.00229.7029.50-2175-1.14%
2020/10/2600.00129.9029.75-1173-0.57%
2020/10/2300.00530.0029.85-5174-2.87%
2020/10/2200.001330.1730.10-13173-7.49%
2020/10/2100.00429.7429.75-4171-2.34%
2020/10/2000.00229.4829.40-2157-1.27%
2020/10/1900.00129.3529.30-1158-0.63%
2020/10/1600.00329.3229.35-3160-1.87%
2020/10/1500.00429.2529.20-4161-2.48%
2020/10/1300.00629.2329.20-6164-3.66%
2020/10/1200.00329.2229.20-3164-1.83%
2020/10/0800.00329.2529.20-3165-1.81%
2020/10/0600.00329.3329.30-3192-1.56%
2020/09/30228.8000.0028.7522010.99%
2020/09/28928.8500.0028.9592094.30%
2020/09/25928.7400.0028.5592154.18%
2020/09/24128.8000.0028.7512140.47%
2020/09/2300.00529.5729.50-5211-2.36%
2020/09/22130.00329.9229.85-2210-0.95%
2020/09/21430.2600.0030.2042091.91%
2020/09/18130.3000.0030.2512080.48%
2020/09/17330.3500.0030.3032071.45%
2020/09/16330.3000.0030.3532071.45%
2020/09/15530.3900.0030.3552062.42%
2020/09/14530.3600.0030.5552062.42%
2020/09/1100.00130.8030.70-1205-0.49%
2020/09/09230.9000.0031.2022030.98%
2020/09/0800.00131.2531.20-1203-0.49%
2020/09/0700.001031.8431.40-10202-4.94%
2020/09/0400.00131.8532.10-1199-0.50%
2020/09/03231.35331.7032.15-1195-0.51%
2020/09/0200.00631.5731.60-6182-3.29%
2020/09/01229.90532.2931.55-3177-1.69%
2020/08/31829.8900.0029.8581515.26%
2020/08/28729.9100.0029.9071514.62%
2020/08/27429.8500.0029.8541522.62%
2020/08/26129.8000.0029.9011530.65%
2020/08/24529.6500.0029.9051593.13%
2020/08/211029.70129.6529.8091605.61%
2020/08/2000.0015.129.7929.45-15.1159-9.44%
2020/08/18329.6000.0029.5531511.98%
2020/08/17529.1500.0029.2051493.35%
2020/08/14728.8600.0028.9571474.76%
2020/08/13128.9000.0028.8511450.69%
2020/08/10228.6500.0028.7021441.38%
2020/08/06128.501528.5528.50-14145-9.65%
2020/08/0500.001028.5328.45-10143-6.95%
2020/08/0400.00628.5028.40-6143-4.19%
2020/08/0300.00528.4528.45-5142-3.50%
2020/07/31128.2500.0028.3011420.70%
2020/07/30328.300.228.2028.302.81421.94%
2020/07/29228.1500.0028.2021431.40%
2020/07/2800.00328.1528.10-3142-2.10%
2020/07/2700.00428.3928.20-4142-2.82%
2020/07/24428.542028.4928.30-16141-11.32%
2020/07/23428.4900.0028.5041382.88%
2020/07/22328.55828.6028.60-5138-3.62%
2020/07/2100.001028.5528.60-10135-7.35%
2020/07/2000.00128.4028.45-1134-0.74%
2020/07/17328.6000.0028.5531332.24%
2020/07/1413528.956328.8728.607213055.09% 大買/
2020/07/132031.154731.2031.20-27121-22.29%
2020/07/1000.004431.2531.05-44104-42.24%
2020/07/094131.404131.4031.350990.00%
2020/07/0700.00331.3031.40-392-3.25%
2020/07/02330.5000.0030.553793.77%
2020/06/17130.0500.0030.001751.33%
2020/06/1600.00130.0030.05-178-1.28%
2020/06/1100.00530.3030.25-584-5.88%
2020/06/01130.3000.0030.351831.20%
2020/05/28529.8000.0029.805786.36%
2020/05/2600.00129.3529.40-178-1.28%
2020/05/2500.00929.3129.35-979-11.39%
2020/05/2200.00229.2329.20-278-2.53%
2020/05/21629.2900.0029.306797.59%
2020/05/20529.0900.0029.105786.35%
2020/05/15529.0000.0029.105776.42%
2020/04/22128.5000.0028.701991.00%
2020/04/2100.00228.5528.40-2101-1.98%
2020/04/2000.00228.6028.80-2101-1.97%
2020/04/1700.00228.5528.50-2103-1.94%
2020/04/1600.00228.4528.45-2102-1.95%
2020/03/25226.650.526.7026.701.51051.38%
2020/03/18226.7500.0026.5521061.87%
2020/03/17427.24127.2027.1531062.83%
2020/02/2100.00130.0030.05-1110-0.91%
2020/01/3000.00229.6829.65-2173-1.15%
2020/01/17130.8000.0030.8011950.51%
2020/01/15130.6500.0030.6512030.49%
2020/01/14130.7000.0030.7012180.46%
2020/01/09530.5500.0030.6052352.12%
2020/01/0300.000.730.7030.75-0.7240-0.28%
2019/12/3100.00230.7030.80-2240-0.83%
2019/12/24530.6500.0030.7052382.09%
2019/12/20530.8000.0030.8552372.11%
2019/12/13830.2500.0030.3582273.52%
2019/12/12530.3000.0030.3052262.21%
2019/12/10230.4000.0030.5022270.88%
2019/12/09530.4000.0030.4052312.16%
2019/12/06530.5500.0030.7052302.17%
2019/12/03630.7100.0030.6562272.63%
2019/12/0200.00130.8530.75-1225-0.44%
2019/11/29530.7000.0030.7552242.23%
2019/11/26530.5000.0030.5052182.29%
2019/11/2200.00130.7030.70-1216-0.46%
2019/11/1400.00530.4530.40-5207-2.41%
2019/11/06130.2500.0030.2012100.47%
2019/11/041130.80830.4530.7532061.45%
2019/11/0100.00230.0530.05-2176-1.14%
2019/10/3000.00129.9529.90-1172-0.58%
2019/10/292.129.6900.0029.502.11681.24%
2019/10/2800.00830.2629.60-8166-4.80%
2019/10/2400.00530.2030.10-5143-3.49%
2019/10/2200.001030.2030.20-10133-7.49%
2019/10/211129.3500.0029.55111238.93%
2019/10/1700.001729.0129.15-17118-14.32%
2019/08/13127.5000.0027.4012360.42%
2019/08/12228.03127.5527.6012330.43%
2019/08/0700.000.227.8027.80-0.2235-0.08%
2019/07/2200.002228.5128.20-22229-9.58%
2019/07/1900.002628.7328.70-26225-11.54%
2019/07/1800.001028.8028.90-10224-4.45%
2019/07/1700.001028.9229.00-10224-4.45%
2019/07/1622428.6524128.6528.75-17223-7.60% 大買/大賣/
2019/07/157630.808230.7930.75-6215-2.78%
2019/07/127530.707630.7030.65-1211-0.47%
2019/07/117330.707330.7030.6502090.00%
2019/07/04830.5400.0030.6082213.61%
2019/07/0300.00130.3530.35-1223-0.45%
2019/07/021230.4000.0030.40122245.33%
2019/07/01330.3000.0030.3032251.33%
2019/06/27730.2400.0030.2072263.10%
2019/06/26330.2200.0030.1532271.32%
2019/06/25730.2400.0030.3072362.96%
2019/06/241230.25630.2530.2062412.49%
2019/06/21530.2800.0030.1552432.05%
2019/06/20130.3000.0030.3012510.40%
2019/06/19930.81230.0030.3572542.75%
2019/06/183.230.4400.0030.703.22451.30%
2019/06/1700.00329.9529.95-3227-1.32%
2019/06/1200.00429.1529.20-4226-1.76%
2019/06/1000.00129.1029.10-1244-0.41%
2019/06/0600.00229.0029.05-2250-0.80%
2019/06/0500.00229.1029.05-2259-0.77%
2019/06/0300.00229.2029.20-2265-0.75%
2019/05/3000.00229.1029.15-2268-0.74%
2019/05/2900.002029.5329.20-20269-7.42%
2019/05/2800.00329.6229.65-3269-1.11%
2019/05/27129.3000.0029.5012670.37%
2019/05/241229.2600.0029.30122664.50%
2019/05/23229.2000.0029.2022680.75%
2019/05/22129.1500.0029.2512700.37%
2019/05/21629.1500.0029.2062702.22%
2019/05/20528.9500.0028.9552691.85%
2019/05/17328.8800.0028.7532721.10%
2019/05/16329.0000.0028.9532801.07%
2019/05/151029.0400.0029.00102883.47%
2019/05/14228.7800.0028.8522880.69%
2019/05/10128.4000.0028.3512970.34%
2019/05/0600.00128.4528.55-1319-0.31%
2019/05/0200.00128.7528.80-1330-0.30%
2019/04/2600.00128.7528.75-1350-0.29%
2019/04/1800.00128.6028.50-1408-0.24%
2019/04/1700.00129.1029.10-1403-0.25%
2019/04/1600.002429.2429.25-24399-6.00%
2019/04/1500.001829.4629.40-18393-4.57%
2019/04/1200.001129.4129.50-11392-2.80%
2019/04/1100.001629.0929.10-16386-4.14%
2019/04/09328.7500.0028.8033790.79%
2019/04/08328.88128.4528.6023780.53%
2019/04/03828.8500.0028.8083742.14%
2019/04/02128.55728.6928.70-6374-1.60%
2019/04/0100.001228.6528.50-12372-3.22%
2019/03/2900.001128.6528.80-11368-2.98%
2019/03/2800.001728.8628.75-17367-4.62%
2019/03/272029.301429.4029.6063581.67%
2019/03/2600.00529.3129.10-5355-1.40%
2019/03/25729.104029.2729.30-33352-9.37%
2019/03/22130.7500.0030.8013460.29%
2019/03/212030.6600.0030.80203485.75%
2019/03/20430.1800.0030.2543461.15%
2019/03/1500.00730.0630.70-7344-2.03%
2019/03/1400.001829.9630.15-18337-5.33%
2019/03/13729.0800.0030.3573292.13%
2019/03/12828.9200.0029.0083182.51%
2019/03/1100.00128.8028.90-1317-0.31%
2019/03/0400.00227.4027.40-2299-0.67%
2019/02/2700.00127.3027.35-1297-0.34%
2019/02/25527.3400.0027.2552941.70%
2019/02/2200.00127.3027.30-1292-0.34%
2019/02/21427.2000.0027.1542891.38%
2019/02/20927.17527.2527.1542921.37%
2019/02/191127.17427.2627.1572932.38%
2019/02/181527.20627.2627.3093102.90%
2019/02/151527.40227.7827.50133313.93%
2019/02/141227.8000.0027.60123383.54%
2019/02/131027.5000.0027.50103283.04%
2019/02/12827.4300.0027.5083252.46%
2019/02/111127.7700.0027.70113183.46%
2019/01/301427.82127.6027.95133124.16%
2019/01/293427.4800.0027.653430910.98%
2019/01/28228.0800.0027.8023060.65%
2019/01/251728.3700.0028.50172975.71%
2019/01/241328.33128.2028.40122924.10%
2019/01/231428.15128.0528.50132844.56%
2019/01/22328.221.428.3128.351.62790.57%
2019/01/2100.00128.2028.25-1275-0.36%
2019/01/18428.15228.1828.6522660.75%
2019/01/17228.18728.0028.05-5258-1.94%
2019/01/161226.82127.4027.50112504.40%
2019/01/15826.4200.0026.4582413.31%
2019/01/14926.6400.0026.3592373.78%
2019/01/11526.28326.6526.6022250.89%
2018/12/1200.00124.9024.85-1153-0.65%
2018/12/11125.1000.0024.6011460.68%
2018/11/15125.401924.4124.70-18138-13.01%
2018/11/141024.237124.2524.25-61119-51.21%
2018/10/0400.000.120.4520.75-0.173-0.10%
2018/07/0200.00520.5220.45-555-8.96%
2018/06/2800.00120.7520.35-152-1.91%
2018/06/2700.00120.4020.30-151-1.96%
2018/06/2100.00120.1520.15-150-1.98%
2018/06/0100.00120.1520.15-151-1.93%
2018/04/2500.00220.4520.40-259-3.38%
2018/04/1800.000.120.2020.20-0.162-0.12%
2018/03/3100.003020.3020.30-3056-53.32%
2018/03/1500.00120.4520.65-158-1.72%
2018/03/14720.1400.0020.2075712.17%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音