• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201726.91253.626.9526.85-236.6735-32.18% 大賣/鉅額交易
2024/11/191627.025.827.0427.1010.27321.39%
2024/11/1800.0010827.1927.15-108743-14.52% 大賣/鉅額交易
2024/11/1513626.972626.9327.2011075314.60% 大買/鉅額交易
2024/11/142326.712626.6826.20-3754-0.40%
2024/11/133027.287027.3827.15-40772-5.18%
2024/11/129426.788427.0427.30108091.23%
2024/11/1100.0018.625.5925.40-18.6837-2.22%
2024/10/301222.085721.9921.90-45882-5.09%
2024/10/29022.156222.1821.95-62922-6.72%
2024/10/28622.609222.6222.60-861,000-8.59%
2024/10/2500.001822.7622.75-181,085-1.66%
2024/10/243622.7910.222.7722.7525.81,1542.24%
2024/10/233823.28723.2623.05311,1772.63%
2024/10/2217023.063522.9723.201351,19211.32% 大買/鉅額交易
2024/10/217022.72322.6522.65671,1975.60%
2024/10/185522.593522.6922.60201,2261.63%
2024/10/1711922.451122.3622.401081,2348.75% 大買/鉅額交易
2024/10/164022.304122.2422.30-11,257-0.08%
2024/10/154422.491322.3322.30311,2652.45%
2024/10/1415022.111422.1522.251361,29710.48% 大買/鉅額交易
2024/10/113321.861021.8321.80231,2991.77%
2024/10/09022.056421.9821.90-641,326-4.82%
2024/10/082.122.202722.1222.05-24.91,372-1.82%
2024/10/079422.30722.2922.30871,4046.19%
2024/10/0400.003722.3722.30-371,415-2.61%
2024/10/015122.642822.5322.65231,4211.62%
2024/09/304022.501122.4722.60291,4522.00%
2024/09/2711922.372622.2822.50931,4926.23% 大買/
2024/09/26622.232322.1222.05-171,502-1.13%
2024/09/253822.082722.0522.05111,5120.73%
2024/09/242521.884721.8321.85-221,523-1.44%
2024/09/239121.6910721.7021.70-161,558-1.03% 大賣/
2024/09/20722.7714822.5222.30-1411,550-9.10% 大賣/鉅額交易
2024/09/195823.513523.4923.60231,5331.50%
2024/09/181823.363623.3523.20-181,541-1.17%
2024/09/164323.491923.4923.25241,5451.55%
2024/09/1311622.985223.2123.20641,5564.11% 大買/
2024/09/1212522.173522.1022.30901,5685.74% 大買/
2024/09/113721.792121.8221.80161,5781.01%
2024/09/1017.121.7558.121.9721.65-411,589-2.58%
2024/09/095.121.966221.8622.20-571,616-3.52%
2024/09/06022.352622.2022.25-261,673-1.55%
2024/09/053822.693722.5722.4011,6850.06%
2024/09/043222.628122.4722.35-491,712-2.86%
2024/09/034023.20923.1323.10311,7651.76%
2024/09/024723.263023.2123.15171,7860.95%
2024/08/3014923.2112523.1923.20241,7971.34% 大買/大賣/
2024/08/291422.901522.8822.80-11,796-0.05%
2024/08/281023.113923.0222.95-291,807-1.60%
2024/08/2717523.022123.0723.101541,8358.39% 大買/鉅額交易
2024/08/2689.122.98122.9522.9088.11,8474.77%
2024/08/23922.757022.6222.75-611,874-3.25%
2024/08/222022.8084.222.7222.75-64.21,883-3.41%
2024/08/215523.178023.1123.00-251,881-1.33%
2024/08/2010223.247.623.3123.3594.41,8875.00% 大買/
2024/08/1934823.0434.422.8423.25313.61,89316.56% 大買/鉅額交易
2024/08/1610022.686822.6922.45321,8951.69%
2024/08/157922.8520522.7922.50-1261,895-6.65% 大賣/鉅額交易
2024/08/1411223.121123.2523.251011,8865.35% 大買/鉅額交易
2024/08/1310222.72622.8522.85961,9165.01% 大買/
2024/08/1210522.72922.8022.80961,9404.95% 大買/
2024/08/097722.308622.3022.30-91,991-0.45%
2024/08/082422.125822.0722.00-342,022-1.68%
2024/08/0714622.358722.0322.65592,0362.90% 大買/
2024/08/0620621.2833021.4721.30-1242,054-6.03% 大買/大賣/鉅額交易
2024/08/05193.121.4717121.5021.7522.12,0401.08% 大買/大賣/
2024/08/0267.223.2345223.7323.00-384.92,058-18.70% 大賣/鉅額交易
2024/08/0116624.67321.124.4824.50-155.12,079-7.46% 大買/大賣/鉅額交易
2024/07/3127424.9664925.0124.45-3752,077-18.05% 大買/大賣/鉅額交易
2024/07/3051124.7934324.6125.051682,0488.20% 大買/大賣/鉅額交易
2024/07/29319.124.9922024.7924.3599.12,0604.81% 大買/大賣/
2024/07/26345.123.874024.0124.15305.12,06214.79% 大買/鉅額交易
2024/07/2318123.5711523.5823.50662,1223.11% 大買/大賣/
2024/07/226522.8918823.0222.85-1232,179-5.64% 大賣/鉅額交易
2024/07/191723.4815223.3423.45-1352,226-6.06% 大賣/鉅額交易
2024/07/181023.84170.223.8023.80-160.22,263-7.08% 大賣/鉅額交易
2024/07/178124.03104.124.0524.00-23.12,373-0.97% 大賣/
2024/07/1600.007323.8223.80-732,640-2.76%
2024/07/1525423.8590.323.8623.75163.72,9325.58% 大買/鉅額交易
2024/07/121623.53164.323.4623.25-148.33,251-4.56% 大賣/鉅額交易
2024/07/1121723.4611823.3523.55993,4032.91% 大買/大賣/
2024/07/1041423.3017023.5423.602443,5126.95% 大買/大賣/鉅額交易
2024/07/0929.222.2720022.5022.25-170.83,571-4.78% 大賣/鉅額交易
2024/07/083623.3423.223.2323.1512.83,5980.36%
2024/07/059123.362123.4923.45703,6491.92%
2024/07/0429923.73129.123.4223.45169.93,7144.57% 大買/大賣/鉅額交易
2024/07/0346224.23129.124.0624.35332.93,7408.90% 大買/大賣/鉅額交易
2024/07/0211923.6811523.5723.8043,7460.11% 大買/大賣/
2024/07/013723.363223.3723.5053,7600.13%
2024/06/2832.123.2416423.3023.20-1323,794-3.48% 大賣/鉅額交易
2024/06/2780.123.7045923.6823.35-378.93,864-9.81% 大賣/鉅額交易
2024/06/264124.393524.3624.1064,0510.15%
2024/06/256224.3483.324.2324.40-21.34,442-0.48%
2024/06/24924.493124.5124.35-224,722-0.47%
2024/06/2120.124.342224.3624.30-24,743-0.04%
2024/06/2019424.4385.124.3624.45108.94,8122.26% 大買/鉅額交易
2024/06/1916624.636124.5024.701054,8372.17% 大買/鉅額交易
2024/06/184824.269624.2524.20-484,858-0.99%
2024/06/170.124.6825624.4524.30-255.94,881-5.24% 大賣/鉅額交易
2024/06/14143.124.889224.8324.8551.14,9621.03% 大買/
2024/06/13578.224.57109.224.5024.704694,9899.40% 大買/大賣/鉅額交易
2024/06/126723.60147.123.6223.70-80.15,155-1.55% 大賣/
2024/06/119423.9823624.0523.85-1425,184-2.74% 大賣/鉅額交易
2024/06/0760424.044724.3824.305575,19610.72% 大買/鉅額交易
2024/06/0616323.0426923.0423.15-1065,191-2.04% 大買/大賣/鉅額交易
2024/06/056223.3412023.4123.25-585,317-1.09% 大賣/
2024/06/046923.558123.5723.65-125,344-0.22%
2024/06/039023.578823.6123.7525,4040.04%
2024/05/31133.223.755923.5923.7574.25,5711.33% 大買/
2024/05/3086.323.5625223.4023.10-165.75,578-2.97% 大賣/鉅額交易
2024/05/2935823.3858323.4123.55-2255,573-4.04% 大買/大賣/鉅額交易
2024/05/2814323.332423.2823.501195,5472.15% 大買/鉅額交易
2024/05/272223.0212323.0723.05-1015,540-1.82% 大賣/鉅額交易
2024/05/248423.00208.123.0523.00-124.15,539-2.24% 大賣/鉅額交易
2024/05/237523.4211623.3923.20-415,530-0.74% 大賣/
2024/05/223423.9927224.1323.90-2385,526-4.31% 大賣/鉅額交易
2024/05/216824.6115124.6424.55-835,532-1.50% 大賣/
2024/05/2011224.55202.224.4724.60-90.25,611-1.61% 大買/大賣/
2024/05/1733524.5080.124.4224.55254.95,6094.54% 大買/鉅額交易
2024/05/1617324.11189.123.8824.20-16.15,612-0.29% 大買/大賣/
2024/05/1510423.9156023.9423.80-4565,591-8.15% 大買/大賣/鉅額交易
2024/05/1443123.0430123.1123.151305,5342.35% 大買/大賣/鉅額交易
2024/05/1325023.3917223.5723.55785,5091.42% 大買/大賣/
2024/05/1036823.5913523.6123.602335,4964.24% 大買/大賣/鉅額交易
2024/05/0920323.8922323.9523.85-205,459-0.37% 大買/大賣/
2024/05/08267.223.6732423.8723.55-56.85,425-1.05% 大買/大賣/
2024/05/07154.125.2660624.9224.90-451.95,359-8.43% 大買/大賣/鉅額交易
2024/05/06277.125.1429125.2925.15-13.95,291-0.26% 大買/大賣/
2024/05/03359.125.0755525.1225.10-195.95,247-3.73% 大買/大賣/鉅額交易
2024/05/0235925.41559.325.4225.50-200.35,195-3.86% 大買/大賣/鉅額交易
2024/04/30215.124.4641824.7024.55-202.95,121-3.96% 大買/大賣/鉅額交易
2024/04/2925225.3547825.3825.45-2265,054-4.47% 大買/大賣/鉅額交易
2024/04/26356.124.5241924.7124.45-62.94,982-1.26% 大買/大賣/
2024/04/2512025.1121725.3424.90-974,915-1.97% 大買/大賣/
2024/04/2433925.4122925.5725.151104,8582.26% 大買/大賣/鉅額交易
2024/04/2361625.1533425.1125.152824,8085.86% 大買/大賣/鉅額交易
2024/04/221,354.126.941,05027.8125.40304.14,7006.47% 大買/大賣/鉅額交易
2024/04/1973927.66589.328.3127.00149.74,4103.39% 大買/大賣/鉅額交易
2024/04/1887928.821,12528.9228.95-2464,116-5.98% 大買/大賣/鉅額交易
2024/04/171,20226.82582.126.6227.15619.93,77016.44% 大買/大賣/鉅額交易
2024/04/16558.124.13707.524.3524.70-149.43,625-4.12% 大買/大賣/鉅額交易
2024/04/15431.323.45249.123.7623.65182.23,5195.18% 大買/大賣/鉅額交易
2024/04/1226722.8714022.8923.001273,4273.71% 大買/大賣/鉅額交易
2024/04/1121622.2941022.3822.65-1943,397-5.71% 大買/大賣/鉅額交易
2024/04/10331.222.1937022.2422.40-38.83,363-1.15% 大買/大賣/
2024/04/0918821.5934521.6721.60-1573,322-4.73% 大買/大賣/鉅額交易
2024/04/08260.121.3017621.3821.4084.13,3832.48% 大買/大賣/
2024/04/03145.320.9018321.0121.00-37.73,358-1.12% 大買/大賣/
2024/04/0229720.8911220.9221.051853,3865.46% 大買/大賣/鉅額交易
2024/04/0160320.69478.220.7520.95124.83,3683.71% 大買/大賣/鉅額交易
2024/03/29365.321.0682321.3320.75-457.83,306-13.84% 大買/大賣/鉅額交易
2024/03/281,690.522.541,78222.5122.90-91.53,120-2.93% 大買/大賣/
2024/03/2781120.9397720.7521.55-1662,748-6.04% 大買/大賣/鉅額交易
2024/03/2615219.3310819.3719.60442,5211.75% 大買/大賣/
2024/03/2513319.6976319.8019.60-6302,628-23.97% 大買/大賣/鉅額交易
2024/03/2242219.893720.0819.703852,69014.31% 大買/鉅額交易
2024/03/2161819.613819.8019.855802,76121.00% 大買/鉅額交易
2024/03/2055718.8615118.9619.204062,80914.45% 大買/大賣/鉅額交易
2024/03/1930519.2580219.2418.85-4973,061-16.23% 大買/大賣/鉅額交易
2024/03/187320.0939920.1620.10-3263,188-10.22% 大賣/鉅額交易
2024/03/151,08720.321,127.820.3520.50-40.83,177-1.28% 大買/大賣/
2024/03/1430819.6516519.8019.351432,9694.81% 大買/大賣/鉅額交易
2024/03/1321719.2925219.4119.60-352,929-1.19% 大買/大賣/
2024/03/1240619.8020219.8219.752042,8887.06% 大買/大賣/鉅額交易
2024/03/1136819.4751919.6719.90-1512,827-5.34% 大買/大賣/鉅額交易
2024/03/0821918.3112718.5418.40922,6743.44% 大買/大賣/
2024/03/0734519.0735919.0218.95-142,632-0.53% 大買/大賣/
2024/03/0698718.8589218.8218.80952,5623.71% 大買/大賣/
2024/03/0525417.9215417.9518.101002,3844.19% 大買/大賣/
2024/03/045117.4912517.4917.40-742,357-3.14% 大賣/
2024/03/016017.628217.6017.60-222,350-0.94%
2024/02/298017.753417.8717.70462,3541.95%
2024/02/2710517.811717.8517.85882,3643.72% 大買/
2024/02/269317.79717.8117.80862,4643.49%
2024/02/2321617.737917.8017.601372,5195.44% 大買/鉅額交易
2024/02/2214018.158018.1417.95602,5022.40% 大買/
2024/02/2133718.2279018.3318.20-4532,471-18.33% 大買/大賣/鉅額交易
2024/02/208217.917618.0017.8062,3720.25%
2024/02/1926217.9213418.0118.201282,3485.45% 大買/大賣/鉅額交易
2024/02/1612917.47817.4517.451212,3095.24% 大買/鉅額交易
2024/02/1510717.301417.3117.50932,3014.04% 大買/
2024/02/054317.6518717.5317.25-1442,295-6.27% 大賣/鉅額交易
2024/02/0213117.242217.3317.351092,2744.79% 大買/鉅額交易
2024/02/014217.101817.1417.05242,2601.06%
2024/01/315017.212017.2117.25302,2521.33%
2024/01/3000.002817.3617.20-282,252-1.24%
2024/01/2910517.353317.3417.45722,2523.20% 大買/
2024/01/261817.30517.3117.30132,2500.58%
2024/01/2500.007317.5317.30-732,250-3.24%
2024/01/2410717.4518117.4817.60-742,242-3.30% 大買/大賣/
2024/01/231617.112917.1717.25-132,219-0.59%
2024/01/2231917.024117.1517.202782,21612.54% 大買/鉅額交易
2024/01/19417.012917.0316.95-252,202-1.14%
2024/01/185517.1310017.1917.25-452,190-2.05%
2024/01/1710316.872717.0117.00762,1803.49% 大買/
2024/01/162617.0111817.0417.00-922,163-4.25% 大賣/
2024/01/159917.256717.2417.25322,1451.49%
2024/01/122017.1111517.2217.10-952,137-4.44% 大賣/
2024/01/113017.293417.3917.40-42,125-0.19%
2024/01/1011017.392517.4817.30852,1134.02% 大買/
2024/01/0924817.377717.6317.651712,1048.13% 大買/鉅額交易
2024/01/084817.906217.9117.90-142,068-0.68%
2024/01/059218.088918.0117.9032,0530.15%
2024/01/0423317.719017.8817.701432,0217.08% 大買/鉅額交易
2024/01/038717.887217.9118.00151,9930.75%
2024/01/0238717.9943718.0217.95-501,959-2.55% 大買/大賣/
2023/12/295217.2510717.3517.25-551,846-2.98% 大賣/
2023/12/2811917.2423517.3117.30-1161,822-6.36% 大買/大賣/鉅額交易
2023/12/2712717.033916.9816.85881,7644.99% 大買/
2023/12/2610917.189517.2217.10141,7380.81% 大買/
2023/12/2515717.245517.5117.201021,7135.95% 大買/鉅額交易
2023/12/2217817.8422817.8517.80-501,668-3.00% 大買/大賣/
2023/12/2117718.0934418.0617.90-1671,635-10.21% 大買/大賣/鉅額交易
2023/12/2021818.1776418.1618.05-5461,572-34.73% 大買/大賣/鉅額交易
2023/12/1938818.3999518.3718.40-6071,427-42.51% 大買/大賣/鉅額交易
2023/12/1826118.1621018.2418.50511,2903.95% 大買/大賣/
2023/12/1525318.2823218.3618.00211,1731.79% 大買/大賣/
2023/12/141,08118.191,85018.2418.70-7691,073-71.61% 大買/大賣/鉅額交易
2023/12/1394917.3368117.1818.0026877934.39% 大買/大賣/鉅額交易
2023/12/1241216.1823415.9316.4017854932.37% 大買/大賣/鉅額交易
2023/12/113515.5412015.4815.70-85502-16.91% 大賣/
2023/12/0800.001315.2815.30-13488-2.66%
2023/12/071015.15915.1615.2014850.21%
2023/12/062515.10215.1515.15234894.70%
2023/12/052315.11315.1015.10204914.07%
2023/12/042915.16215.2015.20274945.46%
2023/12/011115.10315.1515.1584951.61%
2023/11/308815.08315.1015.108550816.73%
2023/11/299915.19715.1515.159251117.98%
2023/11/286515.2800.0015.256550312.91%
2023/11/277915.322915.3315.205049710.04%
2023/11/2410115.381815.4815.458348517.10% 大買/
2023/11/238015.4628315.7015.60-203465-43.65% 大賣/鉅額交易
2023/11/229215.0413015.1715.25-38354-10.73% 大賣/
2023/11/213314.35414.4514.45292919.96%
2023/11/201114.25514.3014.3062912.06%
2023/11/173514.12314.1514.153229910.69%
2023/11/1600.00114.1514.15-1296-0.34%
2023/11/15214.05514.2014.20-3297-1.01%
2023/11/143213.99614.0714.05262948.84%
2023/11/132813.88313.9213.95252908.61%
2023/11/102013.7400.0013.75202956.77%
2023/11/0900.00113.8513.85-1301-0.33%
2023/11/082913.65413.8013.80253277.63%
2023/11/07413.65413.6513.6503290.00%
2023/11/06113.80413.7513.75-3328-0.91%
2023/11/0300.00313.8013.80-3322-0.93%
2023/11/02513.6000.0013.6553191.56%
2023/11/0100.00513.6413.70-5324-1.54%
2023/10/3100.00913.5413.50-9326-2.76%
2023/10/302013.37213.3513.35183305.44%
2023/10/271013.33313.4013.4073412.05%
2023/10/26313.30213.3813.3513810.26%
2023/10/2500.00113.2513.25-1381-0.26%
2023/10/24313.25913.3113.25-6381-1.57%
2023/10/2300.00513.4613.30-5381-1.31%
2023/10/2000.00413.4013.40-4382-1.05%
2023/10/1900.00413.4513.45-4381-1.05%
2023/10/18313.40313.4313.4003830.00%
2023/10/171113.401413.5413.45-3385-0.78%
2023/10/1600.00413.6913.70-4377-1.06%
2023/10/1300.00713.5713.60-7386-1.81%
2023/10/12413.55113.6013.6033950.76%
2023/10/11413.60813.6713.60-4401-1.00%
2023/10/06213.738113.7013.75-79403-19.59%
2023/10/05313.77513.7013.70-2406-0.49%
2023/10/0400.00413.8013.80-4402-1.00%
2023/10/03313.902413.8513.85-21404-5.20%
2023/10/02313.8011313.8313.85-110407-26.98% 大賣/鉅額交易
2023/09/28313.853813.9013.90-35412-8.48%
2023/09/2700.001413.8913.90-14413-3.39%
2023/09/2600.00413.8513.90-4416-0.96%
2023/09/2500.001513.8813.90-15418-3.58%
2023/09/2200.001013.9213.95-10417-2.40%
2023/09/204314.04314.1014.10404129.69%
2023/09/19414.00414.0814.1504090.00%
2023/09/18414.05114.0514.0534100.73%
2023/09/151014.15114.1514.1594112.19%
2023/09/146314.15414.1014.105941314.27%
2023/09/136714.09814.0813.955940814.45%
2023/09/1200.00313.9513.95-3404-0.74%
2023/09/11814.00413.8513.8544020.99%
2023/09/081814.05314.1514.00153973.78%
2023/09/07514.252014.3214.20-15393-3.81%
2023/09/06514.552414.5914.55-19387-4.91%
2023/09/052914.571614.5514.55133953.29%
2023/09/045114.25114.2014.305038313.03%
2023/09/0148.214.2200.0014.2048.238612.47%
2023/08/313314.12414.1014.10293847.55%
2023/08/3000.00114.0514.05-1386-0.26%
2023/08/29214.05214.0514.0503890.00%
2023/08/28614.03214.0514.0543941.01%
2023/08/255114.0400.0014.155139712.83%
2023/08/242414.00114.0514.05233965.80%
2023/08/233114.007414.0213.95-43393-10.93%
2023/08/22314.0200.0014.0033850.78%
2023/08/21214.05514.2014.05-3387-0.77%
2023/08/185414.0400.0014.055438913.88%
2023/08/173513.94713.9414.05283897.19%
2023/08/162414.0000.0014.05243896.16%
2023/08/154413.97413.9614.004038610.36%
2023/08/1400.009513.9913.85-95383-24.74%
2023/08/11514.115514.1014.10-50364-13.71%
2023/08/1000.001114.1314.10-11376-2.92%
2023/08/091414.22214.2514.25123853.11%
2023/08/082114.36214.4014.40193864.92%
2023/08/07514.263614.3514.45-31387-7.99%
2023/08/046914.13814.2914.206138215.97%
2023/08/02814.301514.2714.30-7377-1.85%
2023/08/018214.4919614.5114.50-114372-30.61% 大賣/鉅額交易
2023/07/317114.147314.3914.45-2357-0.56%
2023/07/281413.55513.5713.6093132.87%
2023/07/274313.52213.6013.604131213.11%
2023/07/264313.4500.0013.404331313.72%
2023/07/254913.4200.0013.404931315.65%
2023/07/2400.00613.3813.35-6311-1.93%
2023/07/211513.351413.4013.3513120.32%
2023/07/202313.221313.3013.30103123.20%
2023/07/1900.002813.3513.25-28318-8.78%
2023/07/181613.5212913.4613.50-113320-35.23% 大賣/鉅額交易
2023/07/1712614.391414.4514.4511231435.60% 大買/鉅額交易
2023/07/14314.25714.3114.35-4304-1.31%
2023/07/13214.302414.2814.25-22298-7.38%
2023/07/1200.00514.2714.25-5299-1.67%
2023/07/11714.323714.3114.30-30297-10.10%
2023/07/1000.002814.3014.30-28296-9.45%
2023/07/077114.381414.3414.355729219.47%
2023/07/0600.00314.3514.35-3291-1.03%
2023/07/05214.45214.4514.4502840.00%
2023/07/04114.35714.3814.40-6283-2.12%
2023/07/031914.36414.4014.40152865.24%
2023/06/302714.3000.0014.30272929.23%
2023/06/2900.00214.3514.35-2296-0.67%
2023/06/28514.35114.3014.3542971.34%
2023/06/2700.00214.4014.40-2302-0.66%
2023/06/26514.30414.3514.3513030.33%
2023/06/216714.3100.0014.306731021.60%
2023/06/20414.15414.2014.2003130.00%
2023/06/19914.23714.2714.2023180.63%
2023/06/16214.151414.2014.25-12320-3.75%
2023/06/151014.17814.2214.2523240.62%
2023/06/141514.24214.2514.25133313.93%
2023/06/131714.26214.2514.25153574.20%
2023/06/121014.21914.2814.2513550.28%
2023/06/094614.431714.4014.35293528.23%
2023/06/084114.631114.6014.65303418.79%
2023/06/075114.401614.6314.603533710.38%
2023/06/061314.2600.0014.20133253.99%
2023/06/058114.29714.2914.307432522.73%
2023/06/022414.16614.1214.15183205.62%
2023/06/012914.00514.0514.05243177.56%
2023/05/3100.00214.1014.10-2312-0.64%
2023/05/30514.10214.1314.1533090.97%
2023/05/293114.111614.1014.10153084.86%
2023/05/26514.07314.0814.0523050.66%
2023/05/251514.05414.0514.05113023.64%
2023/05/242613.99414.0014.00222997.35%
2023/05/238414.05714.0614.057729626.01%
2023/05/227413.94414.0014.007029223.93%
2023/05/193713.811013.8813.85272899.33%
2023/05/18214.002313.9813.95-21284-7.38%
2023/05/1700.00413.9513.95-4279-1.43%
2023/05/163413.581913.8013.80152705.55%
2023/05/151113.483613.5113.45-25255-9.79%
2023/05/1200.00113.2513.25-1240-0.42%
2023/05/11113.152113.2913.15-20237-8.41%
2023/05/1000.001413.1713.20-14234-5.98%
2023/05/08213.15313.1713.20-1229-0.44%
2023/05/05113.1500.0013.1012270.44%
2023/05/0400.00113.1513.15-1227-0.44%
2023/05/03213.10113.1013.1012270.44%
2023/05/02112.95113.1013.1002280.00%
2023/04/28212.90413.0013.00-2227-0.88%
2023/04/2700.00212.8512.85-2224-0.89%
2023/04/2600.00212.8512.85-2225-0.89%
2023/04/2500.00212.7512.75-2223-0.89%
2023/04/242812.85112.9012.902722112.21%
2023/04/2100.00412.9012.90-4215-1.86%
2023/04/20112.951713.2112.95-16209-7.63%
2023/04/19213.20413.1013.10-2206-0.97%
2023/04/1800.00213.2013.20-2203-0.98%
2023/04/172613.201313.3013.30132036.38%
2023/04/1300.00413.0513.05-4192-2.08%
2023/04/1200.00313.0813.10-3188-1.59%
2023/04/11212.95413.0513.05-2186-1.07%
2023/04/102012.90412.9012.90161828.75%
2023/04/0700.00212.8512.85-2179-1.11%
2023/04/061612.851212.8512.8541792.23%
2023/03/31212.80412.8012.80-2172-1.16%
2023/03/301912.90912.8912.90101636.12%
2023/03/2900.00212.7312.80-2157-1.27%
2023/03/281412.70612.6512.6581555.14%
2023/03/271412.65412.6512.65101506.67%
2023/03/243612.76912.7012.702714618.47%
2023/03/23812.94512.9212.8031372.18%
2023/03/221412.9700.0012.951413210.60%
2023/03/21412.8500.0012.8541253.19%
2023/03/2000.008312.7212.80-83123-67.13%
2023/03/1700.00812.7512.75-8115-6.93%
2023/03/169212.3118112.3512.55-89108-82.34% 大賣/
2023/03/151111.742111.8711.75-1080-12.45%
2023/03/1400.00111.6511.65-179-1.26%
2023/03/13711.61211.6011.605806.18%
2023/03/10311.751011.7211.70-779-8.79%
2023/03/0900.00111.8511.85-178-1.27%
2023/03/0800.00111.9511.95-179-1.26%
2023/03/07211.85111.9011.901781.27%
2023/03/0600.00111.8011.80-178-1.27%
2023/03/03211.70211.7811.750780.00%
2023/03/0200.00111.7511.75-178-1.27%
2023/03/0100.00311.8011.80-379-3.77%
2023/02/231811.76211.8011.80167920.03%
2023/02/22811.63211.7011.706787.63%
2023/02/2100.00111.6011.60-177-1.29%
2023/02/2000.00611.5511.55-678-7.64%
2023/02/17211.45311.5311.50-179-1.25%
2023/02/1600.00111.5011.50-181-1.23%
2023/02/15211.45111.4011.401821.21%
2023/02/1400.00111.4511.45-182-1.22%
2023/02/1300.00111.4011.40-181-1.23%
2023/02/0900.00111.4511.45-181-1.22%
2023/02/0700.00111.4511.45-180-1.24%
2023/02/0600.00111.4511.45-179-1.25%
2023/02/0300.00111.4511.45-180-1.25%
2023/02/0200.00111.4011.40-179-1.25%
2023/02/0100.00211.4011.40-278-2.56%
2023/01/3000.00211.3011.30-276-2.63%
2023/01/17311.25211.2511.251761.31%
2023/01/161311.27211.2511.25117714.26%
2023/01/13811.27211.3511.356777.77%
2023/01/12211.35111.3511.351761.30%
2023/01/11811.30311.3511.355776.47%
2023/01/1000.00111.3011.30-173-1.35%
2023/01/0900.00111.4011.35-174-1.34%
2023/01/0600.00211.3511.30-274-2.68%
2023/01/051111.30111.2511.25107912.57%
2023/01/0400.00111.3011.30-178-1.27%
2023/01/0300.001011.2511.25-1081-12.23%
2022/12/30811.30111.4011.407818.54%
2022/12/2900.00111.3511.35-180-1.24%
2022/12/28211.30111.4011.401821.21%
2022/12/2700.00111.4011.40-182-1.21%
2022/12/26311.40111.3511.402832.39%
2022/12/23111.3500.0011.351831.20%
2022/12/22211.3000.0011.302842.35%
2022/12/211111.3400.0011.25118712.58%
2022/12/20211.3500.0011.302892.24%
2022/12/19111.3500.0011.351921.08%
2022/12/16311.3700.0011.403933.21%
2022/12/15111.50811.4511.50-794-7.42%
2022/12/14111.45511.4511.45-496-4.16%
2022/12/13111.3500.0011.351991.01%
2022/12/12111.40511.5011.40-4101-3.95%
2022/12/09111.5000.0011.5011000.99%
2022/12/08111.4500.0011.4511000.99%
2022/12/0700.001211.6511.60-12100-11.97%
2022/12/0600.00111.7011.70-1101-0.98%
2022/12/0500.00911.7611.80-9102-8.81%
2022/12/0200.00311.6011.60-3101-2.95%
2022/12/014011.5600.0011.554010538.04%
2022/11/302611.2400.0011.402610325.02%
2022/11/29411.1000.0011.1041073.74%
2022/11/28111.1500.0011.1511090.92%
2022/11/25111.1500.0011.1511120.89%
2022/11/242111.1000.0011.152111318.58%
2022/11/23111.0500.0011.0511120.89%
2022/11/22111.05211.0511.05-1111-0.89%
2022/11/21111.05311.0511.05-2118-1.69%
2022/11/18311.0000.0011.0031232.42%
2022/11/17111.0000.0011.0011230.81%
2022/11/16110.95610.9510.95-5127-3.93%
2022/11/15511.00510.9511.0001260.00%
2022/11/141210.991210.9811.0001240.00%
2022/11/11811.04211.0011.0061234.84%
2022/11/09111.0000.0011.0011470.68%
2022/11/08110.95110.9510.9501490.00%
2022/11/071211.00611.0011.0061503.99%
2022/11/04210.95510.9310.95-3150-1.99%
2022/11/03210.95110.9010.9511510.66%
2022/11/02110.90111.0010.9001530.00%
2022/11/01111.00110.9011.0001530.00%
2022/10/31110.9000.0010.9011530.65%
2022/10/28110.85310.9510.85-2157-1.27%
2022/10/27411.0000.0011.0041582.52%
2022/10/26810.9900.0011.0081644.86%
2022/10/25210.90111.0010.9011670.60%
2022/10/24211.00111.0011.0011760.57%
2022/10/21810.91310.9510.9551772.81%
2022/10/20211.00111.1011.0011770.56%
2022/10/19111.10411.1011.10-3178-1.68%
2022/10/18211.0000.0011.0021781.12%
2022/10/17311.00611.0511.00-3179-1.67%
2022/10/13910.933511.1010.90-26180-14.39%
2022/10/12211.25111.2011.2511750.57%
2022/10/11211.30711.3511.30-5174-2.86%
2022/10/07211.45311.4511.45-1172-0.58%
2022/10/0600.00111.4511.50-1172-0.58%
2022/10/05211.40711.4211.40-5173-2.88%
2022/10/04211.50211.4511.5001750.00%
2022/10/03111.4500.0011.4511760.57%
2022/09/30211.50511.5011.50-3177-1.70%
2022/09/293611.5500.0011.503618019.99%
2022/09/28611.6600.0011.6561803.33%
2022/09/271411.7500.0011.65141797.79%
2022/09/26911.78511.8511.7541812.21%
2022/09/231211.95211.9311.90101835.46%
2022/09/22811.94611.9011.9521851.08%
2022/09/211411.9800.0011.90141877.46%
2022/09/20712.00211.9512.0051862.68%
2022/09/19211.901111.9511.90-9185-4.85%
2022/09/16211.952011.9511.95-18185-9.70%
2022/09/15212.001111.9712.00-9188-4.77%
2022/09/14211.95611.9811.95-4192-2.08%
2022/09/131311.99112.0512.00121956.13%
2022/09/12512.101112.0812.10-6199-3.01%
2022/09/08212.00511.9612.00-3202-1.48%
2022/09/07411.905711.9511.90-53204-25.87%
2022/09/06712.12212.0512.1052012.48%
2022/09/05212.10912.1012.10-7203-3.43%
2022/09/02912.1600.0012.1592024.43%
2022/09/0100.008712.1012.20-87202-42.98%
2022/08/31612.2000.0012.3062012.98%
2022/08/301312.2300.0012.30132036.39%
2022/08/29712.25412.2412.2532101.43%
2022/08/26512.401412.4012.40-9214-4.20%
2022/08/259712.3100.0012.409720946.30%
2022/08/24412.25812.2512.25-4215-1.86%
2022/08/23212.20512.2812.20-3221-1.36%
2022/08/22112.30212.2512.30-1225-0.44%
2022/08/19112.30412.2912.30-3236-1.27%
2022/08/185012.30512.3012.304523818.85%
2022/08/175712.3200.0012.355724623.09%
2022/08/162912.34312.3012.352624210.71%
2022/08/15212.352012.3212.35-18229-7.83%
2022/08/12212.40412.3512.40-2234-0.85%
2022/08/11212.301312.3312.30-11235-4.68%
2022/08/10212.30112.2512.3012370.42%
2022/08/09112.30612.4012.30-5240-2.08%
2022/08/08112.35512.3012.35-4242-1.65%
2022/08/05212.35112.2012.3512450.41%
2022/08/041512.153512.1212.15-20252-7.91%
2022/08/03212.354512.3612.35-43262-16.36%
2022/08/024312.449412.5212.50-51264-19.31%
2022/08/01112.703612.6712.80-35261-13.41%
2022/07/29513.65013.7513.6552581.94%
2022/07/28113.752213.7313.75-21248-8.46%
2022/07/27113.75713.8013.75-6246-2.43%
2022/07/2600.00213.8013.80-2246-0.81%
2022/07/25113.80413.7313.80-3245-1.22%
2022/07/22113.6500.0013.6512470.40%
2022/07/21413.6500.0013.6542481.61%
2022/07/20113.65313.7213.65-2248-0.81%
2022/07/19213.7000.0013.7522490.80%
2022/07/18313.55213.5513.5512520.40%
2022/07/15313.53313.5013.5502520.00%
2022/07/14613.48113.5513.4552521.98%
2022/07/13413.48513.4913.50-1252-0.40%
2022/07/12913.283213.4313.30-23253-9.08%
2022/07/11213.701013.7213.70-8252-3.17%
2022/07/0800.00213.8513.80-2251-0.80%
2022/07/07613.781713.7713.80-11253-4.34%
2022/07/062613.772413.7913.7522510.79%
2022/07/055013.851313.8413.853725214.64%
2022/07/046213.821413.7813.854825318.91%
2022/07/016913.837613.8413.80-7253-2.76%
2022/06/30413.956413.8813.95-60251-23.90%
2022/06/29213.951114.0013.95-9251-3.58%
2022/06/28214.05914.0314.05-7249-2.80%
2022/06/27214.10514.0914.10-3258-1.16%
2022/06/24913.9900.0013.9592593.47%
2022/06/23314.005514.0014.00-52264-19.68%
2022/06/2200.004614.0014.00-46274-16.79%
2022/06/21514.0800.0014.1052721.83%
2022/06/20614.005914.0614.00-53272-19.45%
2022/06/17214.10614.0514.10-4268-1.49%
2022/06/16314.174614.1814.10-43269-15.97%
2022/06/151514.18214.1514.20132674.86%
2022/06/141014.055014.0614.10-40268-14.92%
2022/06/13514.15114.1014.1542671.49%
2022/06/1000.001014.3014.25-10266-3.75%
2022/06/09114.301914.2714.30-18265-6.78%
2022/06/08214.307414.2514.30-72264-27.26%
2022/06/0700.002714.2914.30-27261-10.34%
2022/06/06314.252214.2014.25-19254-7.48%
2022/06/0200.003014.3014.25-30252-11.88%
2022/06/012214.251714.3214.3552561.95%
2022/05/314714.13314.1514.154424617.86%
2022/05/301714.101514.1214.1522400.83%
2022/05/271814.031514.0514.0532331.28%
2022/05/262614.02214.0014.002422710.54%
2022/05/251014.0500.0014.00102284.38%
2022/05/241514.02114.0014.00142246.25%
2022/05/23314.05314.0514.0502230.00%
2022/05/201513.98414.0514.05112205.00%
2022/05/19413.84113.9513.9532141.40%
2022/05/183813.9400.0013.953821217.84%
2022/05/17513.84213.8013.8532101.43%
2022/05/16613.88413.8513.7522060.97%
2022/05/1300.00213.9013.90-2204-0.98%
2022/05/12113.901313.8813.90-12204-5.87%
2022/05/115214.06114.1013.855119925.62%
2022/05/10113.70413.7613.70-3186-1.61%
2022/05/09213.701313.7113.70-11187-5.87%
2022/05/05113.85613.8213.85-5190-2.62%
2022/05/04113.70613.7513.70-5191-2.61%
2022/05/03113.75813.7113.75-7195-3.58%
2022/04/2900.00113.7513.80-1197-0.51%
2022/04/28613.7000.0013.7061983.02%
2022/04/2700.004513.5713.70-45198-22.72%
2022/04/2600.001313.7213.70-13197-6.58%
2022/04/25113.752013.7513.70-19199-9.51%
2022/04/22113.851013.8513.95-9198-4.54%
2022/04/2100.00613.9413.90-6198-3.02%
2022/04/20713.96413.9613.9532001.50%
2022/04/1900.00213.8513.90-2205-0.97%
2022/04/1800.001013.7913.75-10208-4.81%
2022/04/1500.00413.8813.80-4207-1.92%
2022/04/1400.00413.9013.90-4208-1.92%
2022/04/1300.00114.0013.85-1211-0.47%
2022/04/121813.931013.9513.9582093.81%
2022/04/1100.00213.9313.95-2210-0.95%
2022/04/08513.9700.0014.0052132.34%
2022/04/07914.10314.0514.0562152.78%
2022/04/061714.11814.1114.1592154.18%
2022/04/011214.16314.2014.2092174.14%
2022/03/311814.20314.2014.15152176.91%
2022/03/306214.2000.0014.156221728.49%
2022/03/292614.08114.1014.102521111.84%
2022/03/282514.01414.0514.05212109.99%
2022/03/251914.05814.0514.05112105.23%
2022/03/24114.059.814.0014.05-8.8199-4.40%
2022/03/23214.05514.1314.05-3201-1.49%
2022/03/22114.00213.9514.00-1201-0.50%
2022/03/21213.95214.0014.0002050.00%
2022/03/16713.63413.6013.6032121.41%
2022/03/15213.5800.0013.6022120.94%
2022/03/14113.6500.0013.6512200.45%
2022/03/11713.6200.0013.6072233.13%
2022/03/10213.6300.0013.6022240.89%
2022/03/09113.60713.5613.60-6226-2.65%
2022/03/081413.512913.4313.40-15230-6.50%
2022/03/071213.553013.6513.55-18233-7.71%
2022/03/04113.801413.8513.90-13234-5.54%
2022/03/03113.90113.8513.9002370.00%
2022/03/02113.855313.8113.85-52246-21.13%
2022/03/011313.904513.8513.90-32249-12.83%
2022/02/2500.002613.8613.95-26249-10.41%
2022/02/24313.751413.7713.75-11250-4.39%
2022/02/23113.95713.8813.95-6248-2.42%
2022/02/2200.002113.8413.85-21253-8.30%
2022/02/21113.95313.9013.95-2263-0.76%
2022/02/18313.92413.9013.95-1268-0.37%
2022/02/1700.002413.9013.90-24277-8.66%
2022/02/16113.90313.9713.90-2293-0.68%
2022/02/15113.901713.9313.90-16296-5.40%
2022/02/14213.851313.8813.90-11296-3.72%
2022/02/111213.90213.9013.95102933.40%
2022/02/10114.00613.9514.00-5294-1.70%
2022/02/094913.96313.9513.954629515.56%
2022/02/085413.861313.9013.904129413.91%
2022/02/073213.75913.7413.80232927.86%
2022/01/26913.601213.6213.65-3290-1.03%
2022/01/25213.604013.6013.60-38289-13.13%
2022/01/24213.703513.7113.70-33286-11.54%
2022/01/21613.843413.8313.80-28283-9.87%
2022/01/20113.90913.8413.90-8282-2.83%
2022/01/191313.86713.8613.8562812.13%
2022/01/18713.901113.9513.90-4281-1.42%
2022/01/17713.952413.9613.95-17279-6.08%
2022/01/14813.971213.9513.95-4281-1.42%
2022/01/132114.0500.0014.05212817.45%
2022/01/127.213.92313.9313.954.22811.48%
2022/01/112.313.8900.0013.902.32770.84%
2022/01/101813.9100.0013.95182756.54%
2022/01/07113.955813.8913.95-57276-20.64%
2022/01/062.513.94214.0014.000.52740.18%
2022/01/0500.004214.0114.00-42272-15.43%
2022/01/04714.024113.9914.05-34272-12.50%
2022/01/031414.093514.0614.00-21271-7.75%
2021/12/3000.00214.1014.10-2267-0.75%
2021/12/29813.98214.0514.0562622.28%
2021/12/28613.90414.0014.0022630.76%
2021/12/2700.001013.9714.00-10262-3.81%
2021/12/241513.85113.9513.95142665.25%
2021/12/23513.842513.9013.90-20265-7.52%
2021/12/22513.75113.8513.8542661.50%
2021/12/212513.73513.7513.75202657.53%
2021/12/202713.74213.7013.70252599.65%
2021/12/172213.79313.7013.70192587.34%
2021/12/162013.80213.8013.80182567.01%
2021/12/152513.77313.8013.80222578.53%
2021/12/14213.90213.8013.8002550.00%
2021/12/136013.92413.9513.955625422.02%
2021/12/1000.001014.0614.05-10247-4.04%
2021/12/09814.08514.1114.1532481.21%
2021/12/083014.051014.0814.10202517.94%
2021/12/072313.98514.0114.05182457.32%
2021/12/063213.95713.9513.952524510.20%
2021/12/033313.9900.0013.953324513.43%
2021/12/024514.01313.9513.954224517.13%
2021/12/015514.021314.0114.104224617.07%
2021/11/303313.94714.0013.952624310.67%
2021/11/292613.7513.113.6713.7012.92385.41%
2021/11/261413.701913.9213.80-5234-2.13%
2021/11/251514.04514.0614.10102264.41%
2021/11/241214.112114.1714.15-9225-4.00%
2021/11/2300.00214.1514.15-2222-0.90%
2021/11/22914.15214.2014.2072213.16%
2021/11/19914.08314.0514.0562222.70%
2021/11/185414.131614.1214.103821717.44%
2021/11/172014.012614.0014.00-6211-2.84%
2021/11/16914.05813.9814.0012090.48%
2021/11/153614.011913.8813.90172048.31%
2021/11/1200.00313.4813.50-3193-1.55%
2021/11/1100.00113.5013.50-1195-0.51%
2021/11/100.813.601213.4713.50-11.2209-5.35%
2021/11/09213.451713.5013.45-15223-6.70%
2021/11/0800.00113.5513.55-1226-0.44%
2021/11/0500.00513.3813.50-5236-2.11%
2021/11/04713.26213.3513.3552402.08%
2021/11/03713.20113.2513.2562472.42%
2021/11/02313.1500.0013.2032541.18%
2021/11/01313.15113.1513.1522610.77%
2021/10/29513.12113.1013.1042751.45%
2021/10/28813.20113.2013.2072802.49%
2021/10/27513.1900.0013.2052861.74%
2021/10/261213.25113.2513.25112913.77%
2021/10/2500.00113.2013.20-1292-0.34%
2021/10/22113.10813.1213.10-7310-2.25%
2021/10/213013.10313.0513.05273178.51%
2021/10/20613.1100.0013.0563271.83%
2021/10/192013.11213.2013.20183395.30%
2021/10/182713.05213.1013.10253507.13%
2021/10/15213.00213.0013.0003650.00%
2021/10/14612.953912.9313.00-33387-8.51%
2021/10/1300.001212.9512.95-12514-2.33%
2021/10/1200.00513.0513.00-5538-0.93%
2021/10/0800.00213.0513.05-2562-0.36%
2021/10/071413.0900.0013.10145942.35%
2021/10/06113.1500.0013.0516160.16%
2021/10/052013.021413.0013.0566210.97%
2021/10/0400.001813.0613.05-18624-2.88%
2021/10/01513.343113.3313.25-26625-4.16%
2021/09/301613.5000.0013.50166332.53%
2021/09/291913.45313.4513.45166422.49%
2021/09/281113.50113.6013.60106901.45%
2021/09/272513.62113.5513.55247403.24%
2021/09/24113.50213.5013.50-1764-0.13%
2021/09/2300.00413.4513.45-4790-0.51%
2021/09/221013.351213.3913.35-2823-0.24%
2021/09/1700.00113.6013.60-1842-0.12%
2021/09/16213.601313.6013.60-11901-1.22%
2021/09/1500.001113.6013.60-11925-1.19%
2021/09/1400.001813.7713.70-18933-1.93%
2021/09/134213.65413.6513.65389414.04%
2021/09/102713.52213.6013.60259392.66%
2021/09/09613.50713.4813.50-1941-0.11%
2021/09/0800.003213.4413.35-32942-3.40%
2021/09/0700.001213.4313.35-12943-1.27%
2021/09/0600.001613.4113.40-16946-1.69%
2021/09/03913.501213.4513.45-3945-0.32%
2021/09/02413.50813.5513.35-4943-0.42%
2021/08/31213.40013.5513.4029490.21%
2021/08/30313.37213.4513.4519550.10%
2021/08/277913.29113.5013.50789538.18%
2021/08/261613.313713.3213.30-21952-2.20%
2021/08/251613.19213.3513.35149571.46%
2021/08/24213.10113.2013.2019560.10%
2021/08/232313.00313.1213.15209582.09%
2021/08/20612.77612.8212.8009610.00%
2021/08/19712.87612.7912.7519630.10%
2021/08/182312.901212.9912.95119621.14%
2021/08/171912.8600.0012.80199601.98%
2021/08/16813.009113.0913.00-83961-8.63%
2021/08/13414.25914.2614.10-5955-0.52%
2021/08/121114.35314.3514.3589460.85%
2021/08/1100.0011714.3314.25-117949-12.33% 大賣/鉅額交易
2021/08/1000.002514.4514.45-25948-2.64%
2021/08/09514.503714.4914.45-32969-3.30%
2021/08/0600.00614.6514.60-6971-0.62%
2021/08/056114.65514.8014.80569795.72%
2021/08/046114.791514.8714.80461,0074.56%
2021/08/033314.5100.0014.50331,0203.24%
2021/08/021114.45314.5014.5081,0280.78%
2021/07/308114.3000.0014.25811,0357.82%
2021/07/29414.251014.2614.25-61,051-0.57%
2021/07/281414.113314.1914.15-191,100-1.73%
2021/07/272214.483114.5214.45-91,119-0.80%
2021/07/26814.553114.7614.50-231,135-2.03%
2021/07/2316214.692414.7414.751381,14212.08% 大買/鉅額交易
2021/07/221114.4700.0014.40111,1530.95%
2021/07/211614.5513614.6314.55-1201,167-10.28% 大賣/鉅額交易
2021/07/2010314.771114.8014.80921,1927.71% 大買/
2021/07/1910815.0146615.1114.95-3581,276-28.04% 大買/大賣/鉅額交易
2021/07/162514.751814.7414.7071,5250.46%
2021/07/151214.655114.6214.70-391,537-2.54%
2021/07/1430914.499114.4514.502181,64213.27% 大買/鉅額交易
2021/07/136014.2211314.0614.20-531,642-3.23% 大賣/
2021/07/121514.301314.3214.3021,6280.12%
2021/07/0910114.251114.2714.30901,6315.52% 大買/
2021/07/082214.29214.3014.25201,6451.22%
2021/07/07314.155314.2814.15-501,663-3.01%
2021/07/061814.341614.4014.3521,6630.12%
2021/07/056314.4925114.5414.40-1881,670-11.26% 大賣/鉅額交易
2021/07/0217214.645614.9215.001161,6327.11% 大買/鉅額交易
2021/07/0112714.2711414.5114.30131,5890.82% 大買/大賣/
2021/06/3026314.666914.7114.751941,57812.29% 大買/鉅額交易
2021/06/2913714.4316114.5814.40-241,557-1.54% 大買/大賣/
2021/06/28714.6936914.7914.75-3621,533-23.61% 大賣/鉅額交易
2021/06/254814.695714.8214.75-91,522-0.59%
2021/06/246114.041814.1614.20431,4972.87%
2021/06/23413.503713.6113.70-331,559-2.12%
2021/06/221013.54613.5513.5541,5710.25%
2021/06/2100.003013.3513.40-301,577-1.90%
2021/06/18213.583313.5713.60-311,595-1.94%
2021/06/17313.381213.4813.50-91,618-0.56%
2021/06/16513.40213.3513.3531,6310.18%
2021/06/1100.00413.2913.25-41,652-0.24%
2021/06/1000.001113.1913.25-111,676-0.66%
2021/06/09713.20513.2113.1521,6820.12%
2021/06/0800.001913.1613.15-191,682-1.13%
2021/06/07313.151213.2113.25-91,686-0.53%
2021/06/04713.40413.3513.3031,6850.18%
2021/06/03513.35213.4013.4031,6920.18%
2021/06/024513.43613.3513.35391,7022.29%
2021/06/011213.23213.2513.25101,7040.59%
2021/05/311913.25713.2113.20121,7080.70%
2021/05/283513.16513.2513.25301,7091.75%
2021/05/275912.953212.8813.05271,7051.58%
2021/05/2600.003913.0012.95-391,706-2.29%
2021/05/251013.052013.0513.10-101,707-0.59%
2021/05/243412.921212.8013.00221,7061.29%
2021/05/213712.743512.6912.7521,7080.12%
2021/05/20212.556812.5112.60-661,707-3.87%
2021/05/191412.572312.5312.65-91,706-0.53%
2021/05/186012.30312.2812.55571,7033.35%
2021/05/177112.101811.8711.85531,6993.12%
2021/05/144812.675212.7512.60-41,674-0.24%
2021/05/138112.1818312.3312.50-1021,664-6.13% 大賣/鉅額交易
2021/05/129313.2416913.1112.65-761,651-4.60% 大賣/
2021/05/1110114.01243.213.9013.80-142.21,618-8.78% 大買/大賣/鉅額交易
2021/05/106714.22914.3714.40581,5943.64%
2021/05/074914.239814.1514.15-491,587-3.09%
2021/05/0611214.093014.1314.15821,5765.20% 大買/
2021/05/0530813.8535114.0913.90-431,558-2.76% 大買/大賣/
2021/05/0418113.839713.8913.75841,5075.57% 大買/
2021/05/037314.712014.5114.45531,4723.60%
2021/04/293515.009115.0414.90-561,450-3.86%
2021/04/2826015.312215.3015.252381,43516.58% 大買/鉅額交易
2021/04/278014.984315.0715.00371,4192.61%
2021/04/2624415.177415.2615.201701,39612.18% 大買/鉅額交易
2021/04/2340015.4861315.4815.30-2131,358-15.68% 大買/大賣/鉅額交易
2021/04/2219115.7315415.7916.05371,2592.94% 大買/大賣/
2021/04/216614.493414.4014.60328863.61%
2021/04/2010514.6526614.6714.50-161855-18.81% 大買/大賣/鉅額交易
2021/04/1913413.93914.0114.0512572917.12% 大買/鉅額交易
2021/04/167713.75213.6813.807569810.73%
2021/04/152413.4900.0013.60246953.45%
2021/04/1400.009613.5213.40-96692-13.87%
2021/04/1300.002813.7513.65-28679-4.12%
2021/04/123813.97314.0714.00356685.24%
2021/04/0900.00913.9514.05-9665-1.35%
2021/04/084413.85513.8413.90396635.88%
2021/04/071913.7800.0013.80196572.89%
2021/04/061613.8000.0013.80166632.41%
2021/03/312613.6600.0013.70266494.00%
2021/03/30713.612513.6713.75-18648-2.78%
2021/03/291113.6118013.6313.60-169640-26.39% 大賣/鉅額交易
2021/03/269013.821013.8413.758061213.07%
2021/03/2500.005.414.4314.50-5.4529-1.01%
2021/03/24114.10214.1014.30-1513-0.19%
2021/03/2300.002214.0714.00-22500-4.39%
2021/03/224714.09413.9814.15434888.80%
2021/03/193713.72813.6813.75294656.23%
2021/03/182913.6000.0013.65294576.34%
2021/03/171713.552913.5013.55-12458-2.62%
2021/03/164813.5117.413.4913.5030.64616.65%
2021/03/15513.10113.2013.2044450.89%
2021/03/1200.0014.213.0613.10-14.2460-3.09%
2021/03/111013.083813.0613.05-28474-5.90%
2021/03/103813.052713.1413.10114732.32%
2021/03/091213.061513.1713.15-3476-0.63%
2021/03/0800.006213.1713.20-62484-12.80%
2021/03/051712.802112.7913.00-4482-0.83%
2021/03/04312.701112.6812.80-8511-1.56%
2021/03/033112.712312.7512.7585161.55%
2021/03/02712.705512.6812.70-48524-9.15%
2021/02/26812.601112.5512.65-3529-0.57%
2021/02/252612.701512.7012.70115322.07%
2021/02/24812.651012.6012.65-2540-0.37%
2021/02/231612.5700.0012.70165402.96%
2021/02/22112.5500.0012.6015370.19%
2021/02/19912.47112.4012.5085371.49%
2021/02/18612.5000.0012.5565371.12%
2021/02/1700.00512.4612.40-5548-0.91%
2021/02/054912.2900.0012.30495449.01%
2021/02/04112.15412.2512.20-3544-0.55%
2021/02/03312.20312.2512.2505510.00%
2021/02/02112.2000.0012.2015530.18%
2021/02/016612.161812.2412.20485528.68%
2021/01/2900.002012.3712.15-20552-3.62%
2021/01/2700.00212.6512.70-2547-0.37%
2021/01/2600.00412.6012.65-4545-0.73%
2021/01/251612.70212.5512.70145442.57%
2021/01/223512.753112.7312.7545440.74%
2021/01/211312.6000.0012.80135422.40%
2021/01/202412.742412.9212.8005380.00%
2021/01/181212.935513.0013.00-43528-8.13%
2021/01/15213.002313.0713.00-21526-3.99%
2021/01/14713.20513.2513.2525190.39%
2021/01/131313.2100.0013.25135192.50%
2021/01/1100.000.113.1513.25-0.1512-0.02%
2021/01/0700.00513.2013.15-5509-0.98%
2021/01/06213.203013.3513.20-28507-5.52%
2021/01/052113.261413.2413.3075041.39%
2021/01/0400.001913.4513.45-19497-3.82%
2020/12/316313.42713.3413.455648711.50%
2020/12/3000.00113.3513.30-1475-0.21%
2020/12/2900.001613.1013.15-16470-3.40%
2020/12/2500.001012.9312.95-10457-2.19%
2020/12/244312.856812.9112.95-25455-5.48%
2020/12/23712.8511.612.8112.85-4.6451-1.02%
2020/12/221812.734912.7612.75-31452-6.85%
2020/12/21112.70312.7012.85-2470-0.43%
2020/12/18112.7000.0012.7014790.21%
2020/12/17612.7200.0012.7064811.25%
2020/12/167712.7500.0012.807749015.71%
2020/12/15112.651212.6012.50-11484-2.27%
2020/12/141412.59812.4012.6564831.24%
2020/12/113812.514212.3612.30-4481-0.83%
2020/12/102812.714812.7212.70-20465-4.29%
2020/12/096512.891312.8812.905245611.38%
2020/12/083512.99106.613.1213.00-71.6463-15.43% 大賣/
2020/12/07313.4000.0013.4034460.67%
2020/12/04413.312013.3513.30-16434-3.68%
2020/12/036113.261813.2313.30434329.93%
2020/12/021613.341613.2613.3004410.00%
2020/12/01913.2000.0013.2594392.05%
2020/11/302213.181213.1713.20104372.29%
2020/11/2700.00212.7812.85-2416-0.48%
2020/11/265012.6400.0012.655041512.04%
2020/11/255812.60512.5512.655342812.36%
2020/11/242312.4800.0012.55234425.19%
2020/11/233012.39212.4012.40284476.26%
2020/11/20112.3500.0012.3014390.23%
2020/11/19912.4000.0012.4094442.02%
2020/11/18812.4300.0012.4584461.79%
2020/11/171612.4000.0012.40164463.59%
2020/11/162412.352112.3512.3534630.65%
2020/11/12912.1200.0012.1594771.89%
2020/11/112612.182112.1612.1555011.00%
2020/11/101912.0200.0012.00195053.76%
2020/11/06511.855011.8011.85-45528-8.51%
2020/11/041011.90211.9511.9585451.47%
2020/11/03811.85811.9011.9005480.00%
2020/11/0200.00411.8111.80-4566-0.71%
2020/10/29411.7000.0011.7545890.68%
2020/10/28511.9000.0011.9055940.84%
2020/10/271311.9200.0011.95135952.18%
2020/10/26911.95211.9512.0075971.17%
2020/10/23711.911211.9512.00-5599-0.83%
2020/10/22112.00112.0512.0006150.00%
2020/10/211211.9500.0011.95126291.91%
2020/10/2000.00012.0512.1006330.00%
2020/10/19212.0500.0012.0526420.31%
2020/10/16211.75211.7511.9006510.00%
2020/10/15211.80311.7811.80-1670-0.15%
2020/10/141411.8100.0011.85146822.05%
2020/10/131611.74112.1011.80156942.16%
2020/10/121811.952312.0711.95-5710-0.70%
2020/10/0800.002612.1412.15-26717-3.62%
2020/10/0700.002112.1212.20-21729-2.88%
2020/10/0600.001612.0612.10-16759-2.11%
2020/10/0500.003111.8911.95-31781-3.97%
2020/09/30111.803711.7911.85-36819-4.39%
2020/09/2900.003411.8111.80-34829-4.10%
2020/09/28211.90611.6511.90-4845-0.47%
2020/09/2500.008011.5411.60-80867-9.22%
2020/09/242611.8011111.6011.50-85865-9.82% 大賣/
2020/09/231511.9911512.2612.25-100852-11.73% 大賣/
2020/09/2200.004712.4112.45-47841-5.59%
2020/09/216912.455212.4412.50178521.99%
2020/09/1800.00112.4512.45-1843-0.12%
2020/09/171212.453412.4212.45-22841-2.61%
2020/09/1600.004912.3712.35-49840-5.83%
2020/09/1500.003612.4412.40-36836-4.30%
2020/09/14512.506812.4912.40-63837-7.52%
2020/09/1135812.576212.5212.4529683335.52% 大買/鉅額交易
2020/09/10712.50412.5412.5038140.37%
2020/09/09112.45812.4512.45-7812-0.86%
2020/09/083612.48312.6312.50338094.08%
2020/09/072412.571412.5012.50108051.24%
2020/09/042112.441412.4512.4577900.89%
2020/09/033012.51712.5512.55237832.93%
2020/09/021612.50712.4512.4597811.15%
2020/09/013312.653312.7412.6507720.00%
2020/08/313412.514712.7512.50-13761-1.71%
2020/08/283012.112612.1012.1047390.54%
2020/08/272911.942911.9011.9507260.00%
2020/08/25111.75111.7011.7007100.00%
2020/08/242111.762011.7811.7017020.14%
2020/08/219011.804711.7511.80436996.15%
2020/08/2000.0018911.7011.50-189693-27.24% 大賣/鉅額交易
2020/08/194011.991911.9612.05216743.12%
2020/08/182512.03412.0312.05216653.16%
2020/08/1700.002111.9712.05-21647-3.24%
2020/08/1300.00111.8511.85-1611-0.16%
2020/08/1200.002211.8211.90-22610-3.61%
2020/08/1100.004911.8311.70-49603-8.12%
2020/08/1000.00611.8011.90-6594-1.01%
2020/08/0700.00711.6111.70-7585-1.19%
2020/08/0600.00711.4511.65-7582-1.20%
2020/08/0500.00611.2511.30-6571-1.05%
2020/08/0400.001811.1111.15-18560-3.21%
2020/08/0300.001110.8711.00-11554-1.98%
2020/07/30110.5500.0010.7015590.18%
2020/07/291410.45310.5210.50115641.95%
2020/07/28110.401810.7710.35-17586-2.90%
2020/07/2400.001.611.0311.05-1.6581-0.28%
2020/07/237911.0900.0011.157957613.70%
2020/07/226810.8800.0011.056858611.59%
2020/07/217010.82810.7510.756258610.58%
2020/07/202611.14311.1511.15235694.04%
2020/07/171611.3000.0011.25165582.86%
2020/07/165311.1700.0011.30535679.34%
2020/07/158211.01610.9711.057655113.77%
2020/07/143910.94210.9011.00375476.75%
2020/07/1311210.9600.0011.0511254720.46% 大買/鉅額交易
2020/07/101810.69510.7010.65135182.51%
2020/07/095610.4700.0010.505650011.19%
2020/07/088110.3600.0010.358147217.13%
2020/07/074910.3800.0010.304946510.53%
2020/07/062910.3800.0010.45294506.44%
2020/07/032510.3200.0010.35254295.82%
2020/07/023610.2100.0010.35364338.31%
2020/06/3000.002410.1610.25-24429-5.59%
2020/06/2900.00310.3710.40-3417-0.72%
2020/06/2400.00510.3510.35-5423-1.18%
2020/06/2300.001410.4010.40-14425-3.29%
2020/06/222010.5000.0010.45204304.64%
2020/06/19110.45110.5010.4504330.00%
2020/06/17310.4500.0010.4534310.69%
2020/06/16110.351210.4510.45-11435-2.52%
2020/06/15510.3000.0010.3554531.10%
2020/06/12110.25210.1510.35-1466-0.21%
2020/06/111610.41710.3410.3594701.91%
2020/06/102010.4400.0010.50204714.24%
2020/06/05910.3900.0010.4094771.88%
2020/06/04910.4000.0010.3594781.88%
2020/06/03110.3000.0010.4014780.21%
2020/06/0200.000.810.3010.30-0.8468-0.17%
2020/06/011610.3300.0010.30164683.42%
2020/05/28410.3000.0010.2044660.86%
2020/05/271610.2900.0010.30164663.43%
2020/05/262610.2800.0010.30264665.58%
2020/05/2200.00410.2510.20-4464-0.86%
2020/05/212510.3300.0010.25254625.41%
2020/05/20910.3100.0010.3094601.95%
2020/05/13129.9900.009.99124432.71%
2020/04/15279.5100.009.50273288.22%
2020/04/14229.3900.009.44223236.80%
2020/04/06218.6700.008.68213486.02%
2020/04/0118.6018.698.6803510.00%
2020/03/1900.00117.037.05-11313-3.51%
2020/03/18147.9088.107.7962952.03%
2020/03/1608.37108.438.42-10295-3.39%
2020/03/1300.00398.288.44-39300-12.98%
2020/03/0600.0039.949.91-3284-1.06%
2020/02/2400.0089.999.99-8338-2.37%
2020/02/2100.0019.999.98-1355-0.28%
2020/02/2009.9600.0010.0003630.00%
2020/02/14010.0000.0010.0004150.00%
2020/02/1209.9800.009.9904310.00%
2020/02/1009.9900.009.9904380.00%
2020/02/0700.00210.0010.00-2442-0.45%
2020/01/161010.5000.0010.50104402.27%
2020/01/131510.4500.0010.45155082.95%
2020/01/0700.000.610.6010.60-0.6504-0.13%
2020/01/03510.7000.0010.7055011.00%
2019/12/31510.70510.8010.7504990.00%
2019/12/271510.2500.0010.35154453.36%
2019/12/200.210.5500.0010.600.25470.04%
2019/12/092010.2500.0010.40205283.78%
2019/11/2600.00010.3010.3505230.00%
2019/11/202210.3600.0010.40224944.45%
2019/11/0400.00410.2010.25-4377-1.06%
2019/10/3100.00210.1510.15-2387-0.52%
2019/10/241510.2000.0010.20153873.87%
2019/10/23710.2100.0010.2073871.81%
2019/10/2200.00110.1510.20-1397-0.25%
2019/10/215010.1500.0010.105039712.59%
2019/10/1700.00210.0010.05-2391-0.51%
2019/10/163110.0500.0010.00313868.03%
2019/10/14410.1300.0010.0043841.04%
2019/09/2700.00510.0010.00-5352-1.42%
2019/09/2600.001410.0010.00-14350-3.99%
2019/09/184110.0500.0010.104134311.93%
2019/09/1229.9100.009.8922440.82%
2019/09/1029.9000.009.8822460.81%
2019/09/0929.9100.009.9122450.81%
2019/09/0639.9100.009.8932421.24%
2019/09/0539.9000.009.9132401.25%
2019/09/0429.9300.009.9022340.85%
2019/09/02509.9300.009.925023621.16%
2019/08/30329.9500.009.953223413.66%
2019/08/2300.00310.0010.00-3254-1.18%
2019/08/22110.0500.0010.0013490.29%
2019/08/213610.0000.0010.003635110.23%
2019/08/192810.1000.0010.00283547.89%
2019/08/13629.9100.009.826235517.46%
2019/08/12409.9300.009.934035311.32%
2019/08/0700.0029.959.93-2357-0.56%
2019/08/06409.9319.949.953935810.88%
2019/08/0500.0019.9910.00-1358-0.28%
2019/08/0200.0019.9810.10-1349-0.29%
2019/08/01809.9800.009.998033024.21%
2019/07/315110.0000.0010.005132715.56%
2019/07/3000.00110.1010.05-1328-0.30%
2019/07/2600.0039.919.92-3309-0.97%
2019/07/2515510.0029.979.9615330450.25% 大買/鉅額交易
2019/07/2400.0029.999.95-2301-0.66%
2019/07/2300.00210.1510.15-2284-0.70%
2019/07/173210.4000.0010.403227611.55%
2019/07/1200.00210.2810.30-2276-0.72%
2019/06/191910.45110.4010.40182746.57%
2019/06/1800.00110.4010.45-1274-0.36%
2019/06/1700.00310.4010.40-3273-1.10%
2019/06/1400.001210.4010.45-12272-4.41%
2019/06/1300.00510.4010.40-5273-1.83%
2019/06/1200.00210.4010.40-2271-0.74%
2019/06/1000.00210.4510.40-2270-0.74%
2019/06/06110.5000.0010.5012680.37%
2019/06/0500.001010.5510.50-10269-3.71%
2019/06/04310.58110.5510.5522670.75%
2019/05/301210.79210.7510.75102593.86%
2019/05/29510.70510.7010.6502430.00%
2019/05/21110.1500.0010.1511430.70%
2019/05/20310.1200.0010.1531442.08%
2019/05/17310.1500.0010.1031432.09%
2019/05/13310.2000.0010.2031372.19%
2019/05/10310.2200.0010.2031362.20%
2019/05/0800.00010.4010.3001350.00%
2019/04/174710.5600.0010.504713634.53%
2019/04/1200.00110.6510.65-1127-0.78%
2019/04/0200.00110.6510.65-1115-0.86%
2019/04/01110.85510.8510.80-4110-3.61%
2019/03/29510.356.510.2510.35-1.595-1.52%
2019/03/2800.0029.9810.10-286-2.32%
2019/03/20169.9600.009.98168518.79%
2019/03/1800.0019.909.95-186-1.15%
2019/03/1500.0029.899.89-287-2.30%
2019/03/1400.0029.849.89-290-2.20%
2019/03/1300.0029.929.91-294-2.13%
2019/03/1219.9619.969.940940.00%
2019/03/1119.9600.009.921961.04%
2019/03/0700.0059.829.82-5101-4.90%
2019/02/2700.0029.869.90-2109-1.83%
2019/02/2519.9000.009.9011070.93%
2019/02/2239.8400.009.8531072.79%
2019/02/2129.8400.009.8321061.87%
2019/02/20189.7800.009.791810616.88%
2019/02/1829.6600.009.6621081.84%
2019/01/2200.0019.639.59-1145-0.69%
2019/01/1800.0019.629.62-1152-0.66%
2019/01/0979.7600.009.6671614.34%
2019/01/0800.0019.719.66-1162-0.61%
2019/01/0489.6500.009.6681644.85%
2018/12/2829.7400.009.7421781.12%
2018/12/2129.6600.009.6722290.87%
2018/12/2000.0019.929.58-1238-0.42%
2018/12/1700.00210.009.98-2252-0.79%
2018/12/1300.00910.1610.10-9269-3.34%
2018/12/1200.00710.1610.15-7279-2.50%
2018/12/1100.00410.0610.00-4295-1.35%
2018/12/0649.902810.169.90-24310-7.73%
2018/12/0400.00110.3510.35-1308-0.32%
2018/11/262910.3800.0010.25293039.57%
2018/11/23210.3500.0010.2523040.66%
2018/11/2200.00110.3510.35-1305-0.33%
2018/11/16410.3400.0010.3043071.30%
2018/11/15210.3500.0010.2523040.66%
2018/11/14510.3600.0010.3053021.65%
2018/11/0900.00110.4510.45-1305-0.33%
2018/11/0700.001110.3610.40-11312-3.52%
2018/11/0600.0029.9810.00-2309-0.65%
2018/11/0519.7589.9210.00-7306-2.28%
2018/11/0279.6329.719.7253071.63%
2018/11/0159.6489.659.60-3316-0.95%
2018/10/31109.6029.609.6083172.52%
2018/10/3029.4229.659.6503210.00%
2018/10/26110.0519.989.9702980.00%
2018/10/23210.3300.0010.3523040.66%
2018/10/19210.3000.0010.3023320.60%
2018/10/18210.5500.0010.5023290.61%
2018/10/17110.65110.6510.6503320.00%
2018/10/16110.601310.6310.60-12341-3.51%
2018/10/15610.62610.6310.6003440.00%
2018/10/12910.656210.6010.70-53347-15.23%
2018/10/11810.703110.9110.85-23347-6.62%
2018/10/0900.00611.6111.50-6342-1.75%
2018/10/0800.001311.4911.55-13350-3.71%
2018/10/0500.002811.4811.45-28349-8.00%
2018/10/0400.00911.7911.70-9340-2.64%
2018/10/03111.7000.0011.8513370.30%
2018/10/02111.8000.0011.8013170.32%
2018/09/2700.001.411.6711.70-1.4320-0.43%
2018/09/193311.7400.0011.503331010.63%
2018/09/1700.00211.6011.55-2289-0.69%
2018/09/1200.00810.9210.85-8280-2.85%
2018/09/0400.00211.2011.15-2277-0.72%
2018/08/28211.0000.0011.0022800.71%
2018/08/06111.2000.0011.1513240.31%
2018/07/3100.00311.2211.20-3332-0.90%
2018/07/27411.4400.0011.5043391.18%
2018/07/26111.20211.2011.25-1322-0.31%
2018/07/24111.2500.0011.3013430.29%
2018/07/2000.002.111.5011.50-2.1377-0.56%
2018/07/1900.00211.6011.60-2392-0.51%
2018/07/182111.5700.0011.55213955.31%
2018/07/10911.4300.0011.4593952.28%
2018/07/09111.5000.0011.4513950.25%
2018/07/04311.7500.0011.7533810.79%
2018/06/2900.00211.8011.90-2382-0.51%
2018/05/1000.00212.0011.80-2599-0.33%
2018/04/2700.00112.0511.75-1547-0.18%
2018/04/2500.00311.3811.85-3512-0.59%
2018/04/2300.00211.7011.70-2616-0.32%
2018/04/20011.2000.0011.2006070.00%
2018/04/18011.6000.0011.1006050.00%
2018/04/11611.2800.0011.4066080.99%
2018/04/09211.3000.0011.3526120.33%
2018/04/0300.00311.3511.35-3613-0.49%
2018/04/02011.1500.0011.1506170.00%
2018/03/30211.13211.2011.2006970.00%
2018/03/29211.1000.0011.0526960.29%
2018/03/28111.2000.0011.1016950.14%
2018/03/27611.1800.0011.2567000.86%
2018/03/26111.2000.0011.1016990.14%
2018/03/1400.00711.8711.70-7695-1.01%
2018/03/0900.00211.4511.45-2462-0.43%
2018/03/0800.00111.5511.45-1459-0.22%
2018/03/0700.00211.5511.50-2458-0.44%
2018/03/0600.00111.5011.45-1455-0.22%
2018/03/0200.00211.0011.00-2433-0.46%
2018/01/2900.00311.2011.20-3486-0.62%
2018/01/18311.60311.7511.6005010.00%
2018/01/175311.6000.0011.705348310.97%
2018/01/16111.3000.0011.4013820.26%
2018/01/15011.2500.0011.3003850.00%
2018/01/10111.35111.3511.3004020.00%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音