順天 (5525)-凱基-台北券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	33.52	33.55	-9	185	-4.85%
2024/11/19	3	33.48	6	33.50	33.80	-3	189	-1.58%
2024/11/18	0	0.00	11	33.17	33.00	-11	195	-5.64%
2024/11/15	1	33.00	12	33.43	33.50	-11	197	-5.56%
2024/11/14	1	32.60	20	33.51	32.50	-19	201	-9.42%
2024/11/13	1	35.05	34	34.53	33.75	-33	205	-16.06%
2024/11/12	33	35.05	30	35.05	35.10	3	205	1.46%
2024/11/11	21	33.86	11	33.80	34.20	10	201	4.95%
2024/11/08	32	33.76	11	34.04	33.65	21	205	10.22%
2024/11/07	6	32.45	9	32.68	33.10	-3	205	-1.46%
2024/11/06	0	0.00	1	32.15	31.65	-1	206	-0.48%
2024/11/05	1	31.85	11	32.11	31.80	-10	212	-4.72%
2024/11/04	4	32.23	18	32.41	32.10	-14	221	-6.32%
2024/11/01	3	31.80	5	32.04	32.45	-2	232	-0.86%
2024/10/30	0	0.00	2	31.40	31.45	-2	242	-0.82%
2024/10/29	0	0.00	1	31.45	31.20	-1	259	-0.39%
2024/10/28	0	0.00	25	31.83	31.65	-25	283	-8.81%
2024/10/25	34	30.54	180.5	30.52	31.30	-146.5	311	-47.10%	大賣/鉅額交易
2024/10/24	4	31.48	2	31.50	31.50	2	316	0.63%
2024/10/23	0	0.00	7	31.94	31.85	-7	316	-2.21%
2024/10/22	0	0.00	3	31.88	31.95	-3	319	-0.94%
2024/10/21	3	32.63	4	32.20	32.05	-1	322	-0.31%
2024/10/18	5	32.85	23	32.72	32.45	-18	327	-5.49%
2024/10/17	18	32.96	9	32.86	32.75	9	327	2.74%
2024/10/16	22	32.83	7	32.92	32.90	15	333	4.50%
2024/10/15	14	33.15	3	33.17	33.15	11	335	3.28%
2024/10/14	24	33.08	7	33.02	33.00	17	338	5.02%
2024/10/11	7	33.07	17.4	33.01	33.05	-10.4	341	-3.04%
2024/10/09	46	32.92	19.3	33.05	33.10	26.7	349	7.63%
2024/10/08	0	0.00	8	33.20	33.10	-8	353	-2.26%
2024/10/07	8	33.65	6	33.60	33.60	2	355	0.56%
2024/10/04	4	33.00	11	32.94	32.95	-7	356	-1.96%
2024/10/01	2	33.70	15	33.39	33.25	-13	357	-3.63%
2024/09/30	2	34.05	11	33.89	33.90	-9	361	-2.49%
2024/09/27	18	33.67	15	33.58	33.95	3	363	0.82%
2024/09/26	52	33.10	160	33.17	33.10	-108	365	-29.57%	大賣/鉅額交易
2024/09/25	150	33.44	51	33.51	33.45	99	363	27.25%	大買/
2024/09/24	0	0.00	33	32.71	32.35	-33	362	-9.11%
2024/09/23	28	32.78	33	33.01	32.60	-5	360	-1.39%
2024/09/20	77	33.51	66	33.59	33.70	11	355	3.09%
2024/09/19	6	36.51	12	36.38	36.55	-6	338	-1.77%
2024/09/18	3	35.50	15	35.68	36.00	-12	337	-3.56%
2024/09/16	41	34.52	54	35.27	35.40	-13	337	-3.85%
2024/09/13	2	34.00	5	34.46	34.50	-3	335	-0.89%
2024/09/12	12	33.60	35	33.56	33.80	-23	336	-6.84%
2024/09/11	12	33.00	16.7	33.10	33.20	-4.7	335	-1.41%
2024/09/10	2	33.10	31	33.54	33.15	-29	335	-8.64%
2024/09/09	64	33.39	24	33.61	33.90	40	333	11.98%
2024/09/06	21	34.02	24	34.41	34.00	-3	329	-0.91%
2024/09/05	9	35.03	23	34.89	34.70	-14	327	-4.28%
2024/09/04	27	35.04	109	35.27	34.95	-82	325	-25.22%	大賣/
2024/09/03	0	0.00	16.1	37.48	37.10	-16.1	318	-5.05%
2024/09/02	3	37.85	44.3	38.12	37.75	-41.3	319	-12.93%
2024/08/30	4	38.61	32	38.50	38.60	-28	318	-8.79%
2024/08/29	15	38.19	38	38.19	38.15	-23	318	-7.21%
2024/08/28	11	38.61	9.5	38.73	38.85	1.5	319	0.48%
2024/08/27	64	40.75	4.4	41.16	41.20	59.6	318	18.70%
2024/08/26	15	40.08	30	40.10	40.00	-15	314	-4.77%
2024/08/23	22	38.72	16	38.74	39.20	6	317	1.89%
2024/08/22	64	39.23	43	39.33	39.10	21	315	6.65%
2024/08/21	30	40.27	23.1	40.20	40.95	7	302	2.30%
2024/08/20	40	40.56	11	41.72	40.35	29	299	9.68%
2024/08/19	9	42.54	16	42.70	42.55	-7	298	-2.35%
2024/08/16	48	42.73	38	42.46	42.35	10	296	3.37%
2024/08/15	31	40.98	29	41.04	40.95	2	292	0.68%
2024/08/14	55	39.46	19	39.37	39.65	36	290	12.41%
2024/08/13	33	38.77	22	38.68	38.65	11	292	3.76%
2024/08/12	59	39.63	25	39.41	38.85	34	294	11.53%
2024/08/09	43	39.01	11	38.90	38.65	32	298	10.72%
2024/08/08	11	37.44	50	37.10	37.90	-39	307	-12.68%
2024/08/07	31	37.58	112	37.59	38.20	-81	309	-26.18%	大賣/
2024/08/06	82	37.35	77	37.31	36.95	5	308	1.62%
2024/08/05	25	39.11	28	39.62	38.75	-3	305	-0.98%
2024/08/02	34	43.45	138	43.66	43.05	-104	309	-33.63%	大賣/鉅額交易
2024/08/01	130	45.45	47	45.47	45.65	83	314	26.38%	大買/
2024/07/31	120	44.37	144	44.81	44.50	-24	305	-7.85%	大買/大賣/
2024/07/30	78	41.67	59	43.30	45.75	19	290	6.54%
2024/07/29	29	41.41	41	41.37	41.60	-12	271	-4.43%
2024/07/26	6	39.63	2	40.15	40.00	4	270	1.48%
2024/07/23	14	39.33	4	39.65	39.45	10	282	3.54%
2024/07/22	23	37.92	17	38.44	38.85	6	285	2.10%
2024/07/19	6	38.30	32	38.75	38.60	-26	287	-9.04%
2024/07/18	8	40.09	19	39.89	40.05	-11	286	-3.84%
2024/07/17	52	41.43	5	40.99	41.00	47	287	16.34%
2024/07/16	18	40.60	1	40.45	40.70	17	295	5.74%
2024/07/15	25	40.03	10	39.94	40.05	15	299	5.01%
2024/07/12	5	39.69	111	39.91	39.90	-106	303	-34.87%	大賣/鉅額交易
2024/07/11	76	39.72	18	39.82	40.05	58	302	19.15%
2024/07/10	75	38.07	29	38.25	38.60	46	310	14.83%
2024/07/09	14	36.74	22	36.81	37.20	-8	309	-2.58%
2024/07/08	2	37.25	18	37.42	37.45	-16	310	-5.15%
2024/07/05	0	0.00	19	37.93	37.60	-19	314	-6.04%
2024/07/04	138	38.07	34	38.23	38.25	104	317	32.71%	大買/鉅額交易
2024/07/03	15	37.54	16	37.65	37.65	-1	318	-0.31%
2024/07/02	26	36.71	60.2	36.96	37.45	-34.2	329	-10.39%
2024/07/01	19	37.23	7	37.40	37.40	12	329	3.65%
2024/06/28	62	37.30	27	37.40	36.95	35	329	10.63%
2024/06/27	7	36.25	11	36.50	36.70	-4	328	-1.22%
2024/06/26	3	36.30	9	36.47	36.60	-6	329	-1.82%
2024/06/25	3	36.43	12	36.28	36.35	-9	330	-2.73%
2024/06/24	2	36.08	24	36.03	36.10	-22	331	-6.63%
2024/06/21	15	36.11	73	36.09	36.05	-58	334	-17.32%
2024/06/20	8	36.47	12	36.39	36.55	-4	338	-1.18%
2024/06/19	56	36.57	9	36.44	36.50	47	343	13.69%
2024/06/18	5	35.60	4	35.88	36.00	1	347	0.29%
2024/06/17	1	35.55	25	36.16	35.55	-24	350	-6.86%
2024/06/14	25	36.35	10	36.35	36.30	15	353	4.24%
2024/06/13	5	35.69	12	35.81	35.80	-7	357	-1.96%
2024/06/12	8	35.79	15	35.95	35.75	-7	364	-1.92%
2024/06/11	1	36.45	24	36.68	36.45	-23	383	-6.00%
2024/06/07	23	37.35	1	37.25	37.25	22	385	5.71%
2024/06/06	27	36.38	20	36.45	36.60	7	388	1.80%
2024/06/05	2	36.75	3	37.10	36.75	-1	390	-0.26%
2024/06/04	40	36.95	11	37.09	37.15	29	393	7.37%
2024/06/03	16	36.66	19	36.85	37.00	-3	401	-0.75%
2024/05/31	55	36.40	15	36.41	36.50	40	411	9.72%
2024/05/30	0	0.00	9	35.50	35.60	-9	413	-2.18%
2024/05/29	23	35.22	189	35.35	35.65	-166	416	-39.82%	大賣/鉅額交易
2024/05/28	94	35.24	32	35.21	35.40	62	414	14.95%
2024/05/27	6	34.94	9	34.94	34.85	-3	412	-0.73%
2024/05/24	20	34.49	7	34.61	34.80	13	413	3.15%
2024/05/23	9	34.99	40	34.81	34.60	-31	414	-7.48%
2024/05/22	15	35.57	27	35.64	35.60	-12	411	-2.92%
2024/05/21	5	35.35	14	35.34	35.35	-9	412	-2.18%
2024/05/20	25	35.72	6	35.58	35.40	19	412	4.60%
2024/05/17	46	35.11	88	35.36	35.30	-42	411	-10.20%
2024/05/16	81	34.95	51	34.89	35.00	30	407	7.37%
2024/05/15	78	34.11	95	34.16	34.10	-17	402	-4.22%
2024/05/14	67	34.58	61	35.11	34.40	6	395	1.52%
2024/05/13	30	35.84	24	36.44	36.60	6	386	1.55%
2024/05/10	27	36.54	21	36.84	36.50	6	382	1.57%
2024/05/09	39	37.42	41	37.57	36.80	-2	378	-0.53%
2024/05/08	68	38.40	34	38.03	37.55	34	371	9.15%
2024/05/07	50	39.75	86	39.54	39.80	-36	356	-10.10%
2024/05/06	34	40.44	36	40.80	40.85	-2	342	-0.58%
2024/05/03	61	40.78	38	40.27	40.95	23	340	6.76%
2024/05/02	61	40.00	79	39.93	39.95	-18	332	-5.41%
2024/04/30	69	39.02	56	38.92	39.15	13	326	3.99%
2024/04/29	68	39.25	87	39.55	39.10	-19	316	-6.00%
2024/04/26	36	37.84	26	37.73	38.10	10	304	3.29%
2024/04/25	6	37.28	41	37.48	37.65	-35	299	-11.68%
2024/04/24	37	36.69	10	36.96	37.15	27	294	9.17%
2024/04/23	68	36.05	3	35.95	36.05	65	293	22.14%
2024/04/22	41	36.05	61	36.44	35.90	-20	294	-6.80%
2024/04/19	23	35.38	38	35.70	35.75	-15	281	-5.33%
2024/04/18	22	35.05	24	34.84	35.60	-2	276	-0.72%
2024/04/17	20	33.80	6	34.03	34.30	14	270	5.17%
2024/04/16	53	33.14	56	33.16	33.20	-3	273	-1.10%
2024/04/15	33	34.49	39	34.49	34.40	-6	260	-2.31%
2024/04/12	16	34.07	10	34.19	34.60	6	261	2.29%
2024/04/11	19	34.01	3	33.90	33.90	16	261	6.11%
2024/04/10	7	34.14	0	0.00	33.90	7	262	2.67%
2024/04/09	10	34.23	47	34.51	34.40	-37	261	-14.17%
2024/04/08	173	33.34	32	33.75	34.10	141	262	53.64%	大買/鉅額交易
2024/04/03	0.5	31.85	7	31.92	31.90	-6.5	253	-2.56%
2024/04/02	5.5	32.14	2	32.15	32.15	3.5	254	1.37%
2024/04/01	2	32.35	38	32.45	32.30	-36	254	-14.12%
2024/03/29	0	0.00	10	32.32	32.25	-10	253	-3.94%
2024/03/28	22	32.27	2	32.30	32.25	20	254	7.86%
2024/03/27	28	32.18	0	0.00	32.10	28	253	11.05%
2024/03/26	18	32.04	2	31.90	31.90	16	253	6.32%
2024/03/25	24	32.46	23	32.34	32.15	1	251	0.40%
2024/03/22	23	32.11	3	32.55	32.55	20	249	8.01%
2024/03/21	22	31.55	11	31.83	31.95	11	248	4.43%
2024/03/20	25	31.48	5	31.70	31.35	20	247	8.08%
2024/03/19	36	31.15	3	31.65	31.65	33	247	13.34%
2024/03/18	27	30.92	14	31.35	31.25	13	243	5.34%
2024/03/15	23	31.06	1	31.50	30.75	22	239	9.17%
2024/03/14	53	30.31	24	30.93	31.50	29	234	12.38%
2024/03/13	15	29.99	14	30.04	29.95	1	214	0.47%
2024/03/12	19	30.00	42	30.00	29.95	-23	212	-10.81%
2024/03/11	23	29.83	24	29.84	29.90	-1	210	-0.48%
2024/03/08	23	29.55	14	29.57	29.65	9	205	4.38%
2024/03/07	83	30.00	57	30.18	29.95	26	202	12.81%
2024/03/06	46	29.21	14	29.74	29.85	32	195	16.38%
2024/03/05	36	28.27	4	28.35	28.40	32	183	17.41%
2024/03/04	21	28.07	2	28.20	28.20	19	183	10.33%
2024/03/01	6	28.10	3.2	27.92	27.95	2.8	183	1.54%
2024/02/29	2	27.65	1	27.65	27.65	1	181	0.55%
2024/02/27	1	27.45	1	27.50	27.50	0	182	0.00%
2024/02/26	2	27.75	27	27.53	27.50	-25	183	-13.60%
2024/02/23	0	0.00	2	27.78	27.75	-2	184	-1.08%
2024/02/22	3	27.85	1	27.90	27.90	2	186	1.07%
2024/02/21	16	27.95	1	27.95	27.95	15	187	8.01%
2024/02/20	18	28.00	1	27.90	27.90	17	190	8.94%
2024/02/19	4	27.89	4	27.91	27.95	0	193	0.00%
2024/02/16	1	27.85	1	27.95	27.95	0	194	0.00%
2024/02/15	25	27.85	2	27.88	27.90	23	195	11.74%
2024/02/05	0	0.00	22	27.89	27.85	-22	196	-11.19%
2024/02/02	1	27.75	1	27.95	27.95	0	199	0.00%
2024/02/01	22	27.80	6	27.80	27.80	16	201	7.94%
2024/01/31	0	0.00	8	27.82	27.75	-8	203	-3.94%
2024/01/30	3	27.88	12	27.94	27.95	-9	203	-4.43%
2024/01/29	39	27.95	1	27.95	27.95	38	202	18.75%
2024/01/26	3	27.68	36	27.74	27.95	-33	199	-16.51%
2024/01/25	0	0.00	5	27.05	27.05	-5	193	-2.58%
2024/01/24	18	26.66	84	26.75	27.00	-66	193	-34.14%
2024/01/23	3	26.70	15	26.76	26.60	-12	190	-6.30%
2024/01/22	11	26.77	2	26.75	26.80	9	190	4.74%
2024/01/19	7	26.60	11	26.65	26.65	-4	188	-2.13%
2024/01/18	5	26.40	5	26.45	26.50	0	186	0.00%
2024/01/17	9	26.51	60	26.42	26.25	-51	186	-27.41%
2024/01/16	8	27.13	15	26.95	26.85	-7	182	-3.83%
2024/01/15	17	27.27	5	27.27	27.20	12	179	6.70%
2024/01/12	10	27.35	1	27.20	27.20	9	176	5.09%
2024/01/11	24	27.40	5	27.48	27.55	19	175	10.80%
2024/01/10	25	27.48	13	27.45	27.35	12	174	6.86%
2024/01/09	27	27.86	24	27.99	27.85	3	169	1.77%
2024/01/08	61	27.84	9	28.15	28.05	52	165	31.40%
2024/01/05	23	27.31	9	27.43	27.25	14	158	8.85%
2024/01/04	28	27.43	21	27.48	27.40	7	155	4.51%
2024/01/03	12	27.30	10	27.37	27.50	2	150	1.32%
2024/01/02	49	27.08	5	27.37	27.40	44	147	29.89%
2023/12/29	43	26.54	2	26.65	26.65	41	140	29.20%
2023/12/28	37	26.38	2	26.55	26.55	35	136	25.64%
2023/12/27	32	26.17	1	26.30	26.30	31	132	23.34%
2023/12/26	10	26.10	1	26.15	26.15	9	130	6.90%
2023/12/25	10	26.06	7	26.14	26.15	3	129	2.32%
2023/12/22	1	26.05	1	26.10	26.10	0	127	0.00%
2023/12/21	11	26.10	1	26.00	26.00	10	126	7.89%
2023/12/20	5	26.07	15	26.19	26.00	-10	124	-8.01%
2023/12/19	0	0.00	10	25.99	26.20	-10	123	-8.08%
2023/12/18	4	26.03	2	25.95	25.95	2	120	1.66%
2023/12/15	5	26.00	10	25.96	26.05	-5	117	-4.25%
2023/12/14	13	26.05	2	26.00	26.00	11	112	9.77%
2023/12/13	17	25.87	1	26.00	26.00	16	111	14.30%
2023/12/12	0	0.00	14	25.96	26.00	-14	110	-12.71%
2023/12/11	5	26.04	1	26.00	26.00	4	108	3.68%
2023/12/08	1	26.30	3	26.25	26.15	-2	107	-1.87%
2023/12/07	0	0.00	4	26.35	26.20	-4	106	-3.77%
2023/12/06	2	26.30	1	26.35	26.35	1	108	0.92%
2023/12/05	0	0.00	1	26.35	26.30	-1	106	-0.94%
2023/12/04	0	0.00	1	26.40	26.40	-1	105	-0.94%
2023/12/01	13	26.34	1	26.35	26.35	12	104	11.49%
2023/11/30	0	0.00	1	26.30	26.30	-1	102	-0.98%
2023/11/29	3	26.18	8	26.25	26.15	-5	102	-4.88%
2023/11/28	4	26.49	1	26.35	26.35	3	98	3.06%
2023/11/27	2	26.50	1	26.50	26.50	1	94	1.06%
2023/11/24	1	26.50	4	26.50	26.50	-3	93	-3.20%
2023/11/23	2	26.50	1	26.45	26.45	1	92	1.08%
2023/11/22	0	0.00	2	26.45	26.45	-2	90	-2.20%
2023/11/21	18	26.45	2	26.35	26.35	16	90	17.70%
2023/11/20	12	26.34	2	26.25	26.25	10	89	11.20%
2023/11/17	10	26.14	2	26.20	26.20	8	86	9.21%
2023/11/16	1	25.80	5	25.88	26.00	-4	84	-4.74%
2023/11/15	1	25.55	1	25.60	25.60	0	80	0.00%
2023/11/14	1	25.50	1	25.45	25.45	0	79	0.00%
2023/11/13	0	0.00	1	25.45	25.45	-1	77	-1.29%
2023/11/10	0	0.00	3	25.35	25.35	-3	76	-3.94%
2023/11/09	0	0.00	1	25.35	25.30	-1	72	-1.38%
2023/11/06	1	24.95	2	24.90	24.90	-1	73	-1.36%
2023/11/03	0	0.00	1	24.85	24.85	-1	75	-1.33%
2023/11/02	1	24.80	1	24.80	24.80	0	76	0.00%
2023/11/01	5	24.55	1	24.60	24.60	4	77	5.19%
2023/10/31	0	0.00	2	24.73	24.70	-2	77	-2.59%
2023/10/30	2	24.65	2	24.78	24.80	0	79	0.00%
2023/10/27	1	24.80	1	24.80	24.80	0	79	0.00%
2023/10/26	0	0.00	1	24.75	24.75	-1	81	-1.22%
2023/10/25	0	0.00	1	24.75	24.75	-1	83	-1.20%
2023/10/24	13	24.57	1	24.60	24.60	12	84	14.22%
2023/10/23	0	0.00	1	24.55	24.55	-1	85	-1.17%
2023/10/20	0	0.00	1	24.70	24.70	-1	86	-1.16%
2023/10/19	0	0.00	1	24.75	24.75	-1	89	-1.11%
2023/10/18	0	0.00	4	24.88	24.90	-4	89	-4.47%
2023/10/17	0	0.00	1	25.00	25.00	-1	88	-1.13%
2023/10/16	0	0.00	3	24.90	24.90	-3	88	-3.40%
2023/10/13	1	24.90	1	25.00	25.00	0	89	0.00%
2023/10/12	0	0.00	1	25.05	25.05	-1	89	-1.12%
2023/10/11	0	0.00	1	25.00	25.00	-1	89	-1.12%
2023/10/06	0.1	25.00	1	25.00	25.00	-0.9	88	-1.02%
2023/10/03	4	25.05	1	24.95	25.05	3	86	3.45%
2023/10/02	8	25.00	1	25.00	25.00	7	86	8.10%
2023/09/28	0	0.00	2	25.00	24.95	-2	87	-2.30%
2023/09/27	0	0.00	1	25.00	25.00	-1	87	-1.14%
2023/09/26	1	24.95	2	24.98	25.00	-1	87	-1.14%
2023/09/25	0	0.00	1	25.00	25.00	-1	89	-1.12%
2023/09/22	4	25.04	1	25.10	25.10	3	89	3.35%
2023/09/21	0	0.00	4	25.20	25.15	-4	88	-4.50%
2023/09/20	2	25.30	1	25.30	25.30	1	89	1.11%
2023/09/19	8	25.28	1	25.25	25.25	7	88	7.88%
2023/09/18	2	25.25	1	25.25	25.25	1	92	1.08%
2023/09/15	5	25.25	0	0.00	25.40	5	91	5.48%
2023/09/14	0	0.00	1	25.40	25.40	-1	90	-1.10%
2023/09/13	0	0.00	9	25.49	25.35	-9	90	-9.90%
2023/09/12	0	0.00	7	25.35	25.50	-7	91	-7.61%
2023/09/11	1	25.65	15	25.49	25.55	-14	92	-15.18%
2023/09/08	0	0.00	1	24.90	24.90	-1	89	-1.11%
2023/09/07	0	0.00	1	24.70	24.70	-1	91	-1.10%
2023/09/06	0	0.00	3	24.75	24.70	-3	91	-3.27%
2023/09/05	0	0.00	3	24.88	24.90	-3	92	-3.25%
2023/09/04	36	24.96	0	0.00	24.90	36	94	38.30%
2023/09/01	0	0.00	1	24.50	24.55	-1	93	-1.07%
2023/08/31	1	24.45	1	24.50	24.50	0	95	0.00%
2023/08/30	5	24.30	10	24.50	24.35	-5	95	-5.22%
2023/08/29	9	23.94	12	24.48	24.20	-3	95	-3.13%
2023/08/28	8	23.48	0	0.00	23.60	8	95	8.40%
2023/08/25	40	23.11	4	23.55	23.40	36	94	37.99%
2023/08/24	18	26.48	5	26.53	26.50	13	92	14.10%
2023/08/23	2	26.20	1	26.15	26.20	1	89	1.12%
2023/08/22	0	0.00	2	26.23	26.20	-2	89	-2.24%
2023/08/21	1	26.25	0	0.00	26.25	1	87	1.14%
2023/08/18	6	26.14	0	0.00	26.10	6	88	6.79%
2023/08/17	11	26.01	0	0.00	25.95	11	88	12.49%
2023/08/16	2	25.93	2	25.95	26.05	0	88	0.00%
2023/08/15	2	26.00	6	26.10	26.00	-4	88	-4.54%
2023/08/14	0	0.00	20	26.26	26.15	-20	87	-22.83%
2023/08/11	0	0.00	4	26.13	26.05	-4	87	-4.56%
2023/08/10	7	26.10	15	26.05	26.20	-8	87	-9.11%
2023/08/09	3	25.80	2	25.90	25.90	1	82	1.22%
2023/08/08	0	0.00	1	25.90	25.90	-1	80	-1.24%
2023/08/07	0	0.00	2	25.85	25.90	-2	79	-2.52%
2023/08/04	0	0.00	1	25.85	25.85	-1	78	-1.27%
2023/08/02	0	0.00	11	25.85	25.85	-11	78	-14.09%
2023/08/01	0	0.00	2	26.00	26.00	-2	77	-2.58%
2023/07/31	5	26.00	1	26.00	26.00	4	77	5.16%
2023/07/28	15	25.96	2	26.05	26.05	13	76	16.97%
2023/07/27	12	26.00	2	26.00	26.00	10	76	13.12%
2023/07/26	4	25.91	1	25.95	25.95	3	76	3.94%
2023/07/25	1	26.05	0	0.00	26.10	1	74	1.34%
2023/07/24	0	0.00	8	25.99	26.00	-8	74	-10.71%
2023/07/21	1	26.35	1	26.30	26.30	0	71	0.00%
2023/07/20	4	26.25	8	26.28	26.30	-4	71	-5.57%
2023/07/19	0	0.00	1	26.35	26.35	-1	72	-1.39%
2023/07/18	0	0.00	5	26.40	26.30	-5	72	-6.87%
2023/07/17	0	0.00	4	26.60	26.45	-4	73	-5.46%
2023/07/14	0	0.00	1	26.65	26.65	-1	72	-1.38%
2023/07/13	0	0.00	3	26.67	26.60	-3	73	-4.09%
2023/07/12	0	0.00	1	26.55	26.55	-1	75	-1.33%
2023/07/10	0	0.00	19	26.87	26.55	-19	76	-24.92%
2023/07/07	0	0.00	3	26.60	26.55	-3	78	-3.83%
2023/07/05	0	0.00	1	26.70	26.70	-1	80	-1.24%
2023/07/04	0	0.00	7	26.74	26.80	-7	81	-8.54%
2023/07/03	0.4	27.60	1	26.70	26.70	-0.6	84	-0.71%
2023/06/30	0	0.00	3	26.60	26.70	-3	83	-3.58%
2023/06/29	0	0.00	3	26.70	26.65	-3	85	-3.52%
2023/06/28	1	26.60	1	26.80	26.65	0	85	0.00%
2023/06/27	2	26.75	3	26.75	26.75	-1	86	-1.16%
2023/06/26	53	26.74	6	27.05	26.95	47	87	53.93%
2023/06/21	52	27.22	14	27.03	27.35	38	87	43.62%
2023/06/20	0	0.00	1	27.05	27.05	-1	90	-1.10%
2023/06/16	0	0.00	1	26.95	26.95	-1	92	-1.08%
2023/06/15	8	27.03	1	27.10	27.10	7	92	7.58%
2023/06/14	6	27.00	2	27.05	27.05	4	91	4.37%
2023/06/13	0	0.00	3	27.18	27.15	-3	95	-3.14%
2023/06/12	1	27.20	3	27.25	27.25	-2	96	-2.07%
2023/06/09	1	27.25	2	27.25	27.25	-1	95	-1.05%
2023/06/08	2	27.40	1	27.30	27.15	1	94	1.06%
2023/06/07	3	27.33	1	27.30	27.30	2	92	2.16%
2023/06/06	20	27.23	2	27.25	27.25	18	92	19.41%
2023/06/05	0	0.00	2	27.10	27.10	-2	93	-2.15%
2023/06/02	0	0.00	3	27.02	27.00	-3	92	-3.24%
2023/06/01	4	27.05	0	0.00	27.10	4	92	4.34%
2023/05/31	0	0.00	2	27.05	27.05	-2	91	-2.19%
2023/05/30	1	26.95	0	0.00	27.00	1	91	1.09%
2023/05/29	0	0.00	1	26.95	26.95	-1	93	-1.07%
2023/05/26	0	0.00	1	26.95	27.10	-1	94	-1.06%
2023/05/25	0	0.00	11	27.01	27.10	-11	94	-11.70%
2023/05/24	6	27.00	24	27.04	27.30	-18	93	-19.24%
2023/05/23	5	27.10	1	27.05	27.05	4	93	4.28%
2023/05/22	6	27.06	3	27.05	27.05	3	94	3.18%
2023/05/19	0	0.00	5	26.99	27.00	-5	96	-5.20%
2023/05/18	1	27.05	4	27.11	27.00	-3	95	-3.16%
2023/05/17	19	27.11	4	27.03	26.95	15	94	15.82%
2023/05/16	2	26.90	1	27.00	26.90	1	94	1.06%
2023/05/15	2	26.75	0	0.00	26.75	2	93	2.13%
2023/05/12	2	26.75	7	26.74	26.75	-5	94	-5.27%
2023/05/11	1	26.70	1	26.80	26.70	0	95	0.00%
2023/05/09	0	0.00	1	26.90	26.90	-1	95	-1.04%
2023/05/08	0	0.00	1	27.05	27.05	-1	95	-1.05%
2023/05/05	1	26.95	1	26.90	26.90	0	94	0.00%
2023/05/04	4	27.09	1	27.05	27.05	3	94	3.18%
2023/05/03	6	26.93	0	0.00	27.05	6	93	6.41%
2023/05/02	6	26.60	0	0.00	26.95	6	92	6.47%
2023/04/28	3	26.77	0	0.00	26.85	3	91	3.26%
2023/04/27	2	26.43	1	26.75	26.60	1	92	1.08%
2023/04/26	3	26.60	1	26.80	26.80	2	91	2.18%
2023/04/25	2	26.50	22	26.89	26.50	-20	91	-21.86%
2023/04/24	0	0.00	1	26.65	26.75	-1	91	-1.09%
2023/04/21	1	26.10	0	0.00	26.10	1	91	1.09%
2023/04/20	1	26.60	2	26.73	26.60	-1	90	-1.10%
2023/04/18	1	26.75	0	0.00	26.75	1	89	1.11%
2023/04/17	1	26.80	0	0.00	26.80	1	89	1.12%
2023/04/14	1	27.00	0	0.00	27.00	1	87	1.15%
2023/04/13	0	0.00	4	27.15	27.15	-4	87	-4.60%
2023/04/12	0	0.00	1	27.15	27.15	-1	86	-1.16%
2023/04/11	2	26.90	3	26.92	26.95	-1	83	-1.19%
2023/04/10	3	27.07	0	0.00	26.85	3	83	3.60%
2023/04/07	0	0.00	2	27.33	27.30	-2	82	-2.43%
2023/04/06	5	27.03	3	27.30	27.35	2	81	2.47%
2023/03/31	0	0.00	1	26.75	26.85	-1	77	-1.29%
2023/03/30	0	0.00	4	26.80	26.85	-4	76	-5.23%
2023/03/29	1	26.65	6	26.57	26.65	-5	74	-6.67%
2023/03/28	5	26.52	17	26.58	26.65	-12	76	-15.69%
2023/03/27	0	0.00	1	26.70	26.70	-1	79	-1.27%
2023/03/24	4	26.58	15	26.88	26.95	-11	77	-14.11%
2023/03/23	22	25.91	4	26.40	26.40	18	73	24.38%
2023/03/22	3	25.30	3	25.27	25.30	0	69	0.00%
2023/03/21	4	25.30	1	25.30	25.30	3	68	4.40%
2023/03/20	0	0.00	9	25.19	25.15	-9	67	-13.43%
2023/03/17	0	0.00	3	25.03	25.05	-3	65	-4.55%
2023/03/16	9	25.45	13	25.26	24.95	-4	66	-6.06%
2023/03/15	10	24.83	6	24.85	24.80	4	59	6.68%
2023/03/14	3	24.43	0	0.00	24.45	3	57	5.21%
2023/03/13	8	24.46	0	0.00	24.50	8	58	13.60%
2023/03/10	0	0.00	1	24.45	24.45	-1	58	-1.70%
2023/03/09	2	24.60	7	24.90	24.65	-5	58	-8.58%
2023/03/08	5	24.58	2	25.00	25.00	3	57	5.18%
2023/03/07	0	0.00	2	24.40	24.40	-2	55	-3.57%
2023/03/06	3	24.30	2	24.35	24.35	1	55	1.79%
2023/03/03	0	0.00	2	24.20	24.20	-2	56	-3.57%
2023/03/02	12	24.06	1	24.10	24.10	11	57	19.28%
2023/03/01	8	24.10	0	0.00	24.05	8	57	14.03%
2023/02/23	11	24.30	1	24.35	24.35	10	54	18.26%
2023/02/22	2	24.15	0	0.00	24.20	2	54	3.66%
2023/02/21	2	24.20	0	0.00	24.15	2	54	3.68%
2023/02/20	2	24.20	0	0.00	24.25	2	53	3.73%
2023/02/17	16	24.18	0	0.00	24.30	16	52	30.43%
2023/02/16	0	0.00	5	24.25	24.35	-5	49	-10.02%
2023/02/15	0	0.00	2	24.33	24.30	-2	50	-3.99%
2023/02/13	2	24.05	6	24.00	24.05	-4	48	-8.22%
2023/02/10	0	0.00	13	24.22	24.30	-13	47	-27.26%
2023/02/09	2	24.40	6	24.35	24.40	-4	46	-8.56%
2023/02/07	1	24.40	0	0.00	24.40	1	45	2.22%
2023/02/06	1	24.50	2	24.45	24.50	-1	45	-2.20%
2023/01/31	1	24.45	0	0.00	24.45	1	44	2.24%
2023/01/30	2	24.20	2	24.38	24.20	0	44	0.00%
2023/01/17	11	24.00	0	0.00	24.20	11	44	24.73%
2023/01/16	6	24.50	2	24.53	24.50	4	43	9.14%
2023/01/13	2	24.45	0	0.00	24.45	2	43	4.60%
2023/01/12	3	24.32	3	24.52	24.30	0	44	0.00%
2023/01/11	0	0.00	9	24.61	24.55	-9	43	-20.49%
2023/01/10	0	0.00	2	24.60	24.65	-2	44	-4.53%
2023/01/09	1	24.65	1	24.85	24.65	0	43	0.00%
2023/01/06	1	24.70	1	24.70	24.70	0	43	0.00%
2023/01/05	4	24.61	0	0.00	24.65	4	43	9.18%
2023/01/03	1	24.55	0	0.00	24.55	1	43	2.30%
2022/12/30	1	24.75	4	24.70	24.75	-3	44	-6.81%
2022/12/29	0	0.00	2	24.80	24.85	-2	44	-4.52%
2022/12/27	0	0.00	1	24.95	24.85	-1	44	-2.24%
2022/12/26	1	24.90	1	25.00	24.90	0	45	0.00%
2022/12/23	0	0.00	2	24.80	24.80	-2	46	-4.27%
2022/12/22	0	0.00	2	24.80	24.85	-2	47	-4.22%
2022/12/21	0	0.00	1	24.75	24.85	-1	50	-1.97%
2022/12/20	16	24.90	5	24.71	24.55	11	52	20.87%
2022/12/19	20	24.34	0	0.00	24.55	20	51	38.54%
2022/12/16	2	23.65	0	0.00	23.65	2	48	4.13%
2022/12/15	1	23.65	9	23.66	23.65	-8	49	-16.29%
2022/12/14	2	23.60	0	0.00	23.60	2	49	4.08%
2022/12/12	2	23.50	3	23.50	23.50	-1	48	-2.05%
2022/12/09	2	23.50	8	23.55	23.50	-6	49	-12.20%
2022/12/08	2	23.60	4	23.55	23.60	-2	49	-4.08%
2022/12/07	0	0.00	4	23.68	23.70	-4	48	-8.17%
2022/12/05	1	23.65	0	0.00	23.65	1	49	2.02%
2022/12/02	1	23.85	0	0.00	23.85	1	48	2.07%
2022/11/30	4	23.83	0	0.00	23.85	4	48	8.31%
2022/11/29	1	23.85	0	0.00	23.85	1	46	2.13%
2022/11/28	3	23.80	2	23.75	23.85	1	46	2.14%
2022/11/24	0	0.00	2	24.25	24.20	-2	47	-4.25%
2022/11/22	1	23.55	0	0.00	23.55	1	46	2.17%
2022/11/21	1	23.65	0	0.00	23.65	1	45	2.20%
2022/11/18	1	23.50	1	23.60	23.65	0	45	0.00%
2022/11/17	0	0.00	2	23.65	23.75	-2	45	-4.41%
2022/11/16	2	23.70	6	23.82	23.70	-4	45	-8.78%
2022/11/15	2	23.75	1	23.90	23.95	1	45	2.20%
2022/11/14	3	23.88	0	0.00	23.90	3	44	6.72%
2022/11/11	3	23.35	4	23.58	23.75	-1	44	-2.24%
2022/11/10	1	23.60	0	0.00	23.60	1	44	2.26%
2022/11/09	1	23.50	2	23.75	23.50	-1	44	-2.23%
2022/11/08	0	0.00	1	23.70	23.75	-1	45	-2.22%
2022/11/07	5	23.66	0	0.00	23.70	5	45	11.11%
2022/11/04	1	23.65	1	23.45	23.65	0	44	0.00%
2022/11/03	1	23.70	0	0.00	23.70	1	45	2.21%
2022/11/02	2	23.68	0	0.00	23.70	2	47	4.24%
2022/11/01	3	23.90	1	23.80	23.95	2	46	4.28%
2022/10/31	1	23.80	2	23.90	23.80	-1	46	-2.15%
2022/10/28	1	23.85	0	0.00	23.85	1	46	2.16%
2022/10/27	0	0.00	2	23.70	23.90	-2	46	-4.27%
2022/10/26	0	0.00	5	23.82	24.00	-5	46	-10.75%
2022/10/25	0	0.00	2	24.00	24.00	-2	46	-4.33%
2022/10/24	3	23.90	0	0.00	23.85	3	45	6.56%
2022/10/20	0	0.00	4	24.00	24.00	-4	45	-8.80%
2022/10/19	2	24.30	4	24.29	24.25	-2	45	-4.44%
2022/10/18	1	24.30	4	24.15	24.30	-3	44	-6.75%
2022/10/17	3	24.17	0	0.00	24.30	3	43	6.82%
2022/10/13	0	0.00	2	24.35	24.25	-2	45	-4.44%
2022/10/12	0	0.00	1	24.40	24.60	-1	44	-2.24%
2022/10/11	1	24.40	1	24.80	24.40	0	44	0.00%
2022/10/07	7	24.89	1	24.80	24.95	6	44	13.42%
2022/10/06	0	0.00	1	24.80	24.90	-1	43	-2.31%
2022/10/05	1	24.80	0	0.00	24.80	1	43	2.32%
2022/10/04	1	24.75	2	25.00	24.75	-1	42	-2.36%
2022/10/03	4	24.53	0	0.00	24.45	4	41	9.54%
2022/09/30	2	25.00	2	24.75	25.00	0	40	0.00%
2022/09/28	5	24.71	8	24.65	24.55	-3	38	-7.85%
2022/09/27	1	24.40	2	24.60	24.70	-1	35	-2.84%
2022/09/26	1	23.80	1	23.90	23.80	0	33	0.00%
2022/09/23	0	0.00	14	23.95	24.00	-14	32	-42.88%
2022/09/22	2	23.95	5	24.06	23.95	-3	31	-9.42%
2022/09/21	2	24.20	0	0.00	24.20	2	31	6.33%
2022/09/20	2	24.00	1	23.90	24.00	1	31	3.20%
2022/09/19	0	0.00	5	23.91	23.85	-5	32	-15.44%
2022/09/15	0	0.00	5	23.86	23.80	-5	33	-14.84%
2022/09/14	1	23.80	1	23.90	23.80	0	34	0.00%
2022/09/13	2	23.95	0	0.00	23.95	2	36	5.54%
2022/09/12	4	23.98	0	0.00	24.00	4	36	10.91%
2022/09/07	0	0.00	4	23.79	23.85	-4	37	-10.57%
2022/09/02	2	23.80	5	23.68	23.80	-3	41	-7.32%
2022/09/01	7	23.44	4	23.68	23.60	3	41	7.27%
2022/08/31	2	23.95	3	23.85	23.95	-1	40	-2.47%
2022/08/30	2	23.70	2	23.75	23.90	0	40	0.00%
2022/08/29	1	23.90	0	0.00	23.85	1	40	2.49%
2022/08/26	2	24.10	0	0.00	24.00	2	40	4.96%
2022/08/24	0	0.00	7	23.95	24.10	-7	39	-17.54%
2022/08/23	1	23.95	3	24.03	23.95	-2	39	-5.03%
2022/08/22	0	0.00	4	24.25	24.30	-4	40	-9.87%
2022/08/19	0	0.00	1	24.10	24.35	-1	40	-2.46%
2022/08/18	0	0.00	5	24.26	24.20	-5	40	-12.25%
2022/08/17	3	24.40	1	24.25	24.40	2	41	4.87%
2022/08/16	2	24.33	2	24.40	24.40	0	40	0.00%
2022/08/15	1	24.15	0	0.00	24.15	1	40	2.46%
2022/08/12	0	0.00	2	24.48	24.50	-2	40	-4.99%
2022/08/11	1	24.50	0	0.00	24.50	1	40	2.48%
2022/08/10	9	24.18	7	24.34	24.30	2	41	4.84%
2022/08/09	1	24.65	4	24.86	24.65	-3	40	-7.32%
2022/08/08	4	23.35	0	0.00	23.60	4	39	10.19%
2022/08/05	1	23.60	0	0.00	23.60	1	39	2.52%
2022/08/04	0	0.00	1	23.50	23.55	-1	41	-2.42%
2022/08/03	0	0.00	9	23.41	23.55	-9	45	-19.63%
2022/08/02	0	0.00	1	23.60	23.65	-1	46	-2.14%
2022/08/01	1	23.70	0	0.00	23.70	1	46	2.14%
2022/07/28	1	23.40	23	23.59	23.40	-22	47	-46.03%
2022/07/27	2	23.85	0	0.00	23.85	2	48	4.16%
2022/07/25	5	23.17	2	23.18	23.20	3	47	6.25%
2022/07/22	2	23.15	0	0.00	23.15	2	49	4.07%
2022/07/21	4	23.20	0	0.00	23.30	4	49	8.04%
2022/07/20	2	23.25	6	23.40	23.25	-4	49	-8.05%
2022/07/18	2	23.45	2	23.35	23.45	0	50	0.00%
2022/07/15	4	23.48	8	23.75	23.60	-4	50	-7.87%
2022/07/14	2	23.95	0	0.00	23.95	2	50	3.93%
2022/07/13	0	0.00	2	23.70	24.00	-2	51	-3.91%
2022/07/12	5	23.28	0	0.00	23.40	5	51	9.72%
2022/07/11	0	0.00	2	23.70	23.75	-2	51	-3.88%
2022/07/08	2	23.90	0	0.00	23.90	2	52	3.80%
2022/07/07	2	23.85	1	24.20	23.85	1	53	1.86%
2022/07/06	2	23.90	4	23.85	23.90	-2	54	-3.67%
2022/07/05	1	23.95	0	0.00	24.05	1	57	1.74%
2022/07/01	0	0.00	5	23.05	23.20	-5	62	-7.98%
2022/06/30	0	0.00	5	23.00	23.00	-5	63	-7.92%
2022/06/29	0	0.00	7	23.61	23.50	-7	63	-10.99%
2022/06/28	0	0.00	5	23.36	23.35	-5	63	-7.90%
2022/06/27	3	23.80	3	23.60	23.60	0	63	0.00%
2022/06/24	1	22.85	1	22.85	22.85	0	63	0.00%
2022/06/23	8	22.90	3	22.80	22.90	5	63	7.87%
2022/06/22	7	22.90	7	22.81	22.85	0	62	0.00%
2022/06/21	16	22.91	2	23.10	23.10	14	62	22.47%
2022/06/20	0	0.00	5	23.04	22.85	-5	61	-8.12%
2022/06/17	2	23.10	2	23.18	23.25	0	60	0.00%
2022/06/16	6	23.61	1	23.50	23.40	5	62	8.03%
2022/06/15	17	23.66	0	0.00	23.55	17	62	27.19%
2022/06/14	1	23.60	35	23.60	23.85	-34	62	-54.72%
2022/06/13	1	23.85	8	24.07	23.85	-7	61	-11.36%
2022/06/10	0	0.00	2	24.43	24.55	-2	62	-3.23%
2022/06/07	0	0.00	2	24.75	24.70	-2	62	-3.18%
2022/05/20	0	0.00	1	24.65	24.70	-1	67	-1.49%
2022/05/19	0	0.00	2	24.65	24.60	-2	68	-2.93%
2022/05/18	21	24.74	1	25.00	25.00	20	68	29.13%
2022/05/17	1	24.70	0	0.00	24.70	1	69	1.44%
2022/05/16	1	24.50	0	0.00	24.50	1	69	1.44%
2022/05/13	2	24.55	2	24.43	24.65	0	69	0.00%
2022/05/12	0	0.00	10	24.56	24.35	-10	70	-14.28%
2022/05/11	2	25.30	2	25.20	25.30	0	68	0.00%
2022/05/10	7	26.06	7	26.21	26.25	0	65	0.00%
2022/05/09	0	0.00	2	25.85	26.00	-2	65	-3.04%
2022/05/06	0.2	26.14	2	25.98	26.00	-1.8	66	-2.79%
2022/05/05	9	26.36	0	0.00	26.20	9	67	13.30%
2022/05/04	2	26.00	0	0.00	26.00	2	67	2.97%
2022/04/29	1	25.75	0	0.00	25.75	1	71	1.40%
2022/04/28	1	25.65	0	0.00	25.65	1	71	1.39%
2022/04/27	1	25.60	0	0.00	25.60	1	70	1.42%
2022/04/25	2	26.30	4	26.64	26.30	-2	71	-2.81%
2022/04/21	0	0.00	1	26.90	26.95	-1	73	-1.37%
2022/04/20	5	26.87	0	0.00	27.00	5	73	6.78%
2022/04/19	1	26.75	0	0.00	26.75	1	74	1.35%
2022/04/18	0	0.00	4	26.75	26.65	-4	74	-5.37%
2022/04/14	1	27.05	0	0.00	27.10	1	74	1.34%
2022/04/11	2	27.10	8	27.43	27.10	-6	74	-8.00%
2022/04/08	2	27.55	0	0.00	27.55	2	72	2.76%
2022/04/07	0	0.00	6	27.01	27.10	-6	68	-8.75%
2022/04/06	1	27.35	1	27.10	27.10	0	68	0.00%
2022/04/01	0	0.00	1	26.75	26.75	-1	67	-1.49%
2022/03/31	0	0.00	1	26.95	26.95	-1	66	-1.50%
2022/03/30	0	0.00	1	27.05	27.05	-1	66	-1.50%
2022/03/29	0	0.00	1	27.05	27.05	-1	66	-1.50%
2022/03/28	0	0.00	1	26.90	26.90	-1	66	-1.50%
2022/03/25	0	0.00	1	26.90	26.90	-1	67	-1.47%
2022/03/24	0	0.00	1	26.90	26.90	-1	68	-1.47%
2022/03/23	0	0.00	1	27.00	27.00	-1	69	-1.45%
2022/03/22	3	26.65	3	26.33	26.65	0	68	0.00%
2022/03/21	11	26.30	2	26.30	26.30	9	69	13.02%
2022/03/18	1	26.00	0	0.00	26.35	1	69	1.45%
2022/03/17	1	27.00	0	0.00	27.00	1	68	1.46%
2022/03/16	5	26.66	0	0.00	26.95	5	68	7.32%
2022/03/14	0	0.00	2	27.05	27.10	-2	67	-2.96%
2022/03/11	1	27.05	2	26.95	27.10	-1	68	-1.46%
2022/03/10	5	27.08	0	0.00	27.05	5	68	7.27%
2022/03/09	1	26.85	6	26.78	26.70	-5	68	-7.28%
2022/03/08	2	26.25	1	26.25	26.25	1	68	1.45%
2022/03/07	0	0.00	4	26.38	26.55	-4	69	-5.77%
2022/03/04	1	26.70	0	0.00	27.00	1	69	1.43%
2022/03/03	0	0.00	4	27.05	27.00	-4	71	-5.63%
2022/03/01	6	27.00	6	26.96	27.00	0	72	0.00%
2022/02/25	0	0.00	13	26.88	26.95	-13	72	-17.89%
2022/02/24	2	26.88	1	26.70	26.70	1	74	1.34%
2022/02/23	1	26.95	2	27.10	27.10	-1	76	-1.31%
2022/02/22	0	0.00	10	26.95	27.10	-10	77	-12.88%
2022/02/21	11	27.00	21	26.96	27.45	-10	79	-12.50%
2022/02/18	1	27.45	1	27.65	27.65	0	83	0.00%
2022/02/17	8	27.62	0	0.00	27.40	8	88	9.07%
2022/02/16	0	0.00	3	27.33	27.20	-3	91	-3.29%
2022/02/15	1	27.10	7	27.27	27.10	-6	91	-6.54%
2022/02/14	9	27.07	13	26.98	27.20	-4	92	-4.30%
2022/02/11	1	27.00	5	27.29	27.25	-4	94	-4.22%
2022/02/10	2	27.10	8	27.07	27.10	-6	95	-6.30%
2022/02/09	7	26.30	2	27.18	27.10	5	94	5.27%
2022/02/08	10	26.06	1	26.35	26.30	9	94	9.56%
2022/02/07	6	26.19	12	26.26	26.40	-6	94	-6.36%
2022/01/26	2	26.15	9	26.20	26.00	-7	93	-7.47%
2022/01/25	1	26.30	18	25.88	26.00	-17	94	-18.04%
2022/01/24	20	26.36	1	26.50	26.45	19	91	20.75%
2022/01/21	1	26.75	0	0.00	26.75	1	90	1.10%
2022/01/20	0	0.00	2	26.80	27.00	-2	91	-2.19%
2022/01/19	4	26.90	15	26.78	26.80	-11	91	-11.98%
2022/01/18	2	26.95	9	27.03	26.95	-7	93	-7.53%
2022/01/17	6	26.68	15	26.92	26.90	-9	92	-9.71%
2022/01/14	0	0.00	20	27.24	27.20	-20	90	-22.08%
2022/01/13	2	27.40	12	27.30	27.40	-10	90	-11.01%
2022/01/12	0	0.00	10	27.51	27.45	-10	90	-11.06%
2022/01/11	1	27.60	6	27.68	27.60	-5	90	-5.51%
2022/01/10	2	27.80	2	27.80	27.80	0	91	0.00%
2022/01/07	0	0.00	10	27.74	27.70	-10	92	-10.77%
2022/01/06	0	0.00	3	27.80	27.80	-3	92	-3.25%
2022/01/05	11	27.55	5	27.87	27.90	6	94	6.37%
2022/01/04	2	27.88	1	28.05	27.95	1	94	1.06%
2022/01/03	2	28.05	13	28.16	28.05	-11	92	-11.90%
2021/12/30	3	28.23	2	28.30	28.30	1	97	1.03%
2021/12/29	3	28.25	2	28.35	28.30	1	97	1.02%
2021/12/28	0	0.00	2	28.38	28.40	-2	97	-2.04%
2021/12/27	3	28.18	3	28.23	28.30	0	100	0.00%
2021/12/24	1	28.25	3	28.27	28.25	-2	103	-1.94%
2021/12/23	0	0.00	1	28.20	28.20	-1	107	-0.93%
2021/12/21	7	28.14	1	28.20	28.20	6	111	5.38%
2021/12/20	0	0.00	7	28.31	28.30	-7	113	-6.17%
2021/12/17	11	28.38	0	0.00	28.40	11	114	9.60%
2021/12/16	7	28.45	5	28.75	28.65	2	116	1.71%
2021/12/15	2	28.33	3	28.40	28.30	-1	117	-0.85%
2021/12/14	0	0.00	1	28.55	28.45	-1	118	-0.84%
2021/12/13	1	28.75	2	28.80	28.80	-1	118	-0.84%
2021/12/10	0	0.00	1	28.80	28.75	-1	119	-0.84%
2021/12/09	0	0.00	2	28.75	28.75	-2	122	-1.64%
2021/12/07	1	28.70	2	28.78	28.70	-1	124	-0.81%
2021/12/03	1	28.65	1	28.70	28.75	0	125	0.00%
2021/12/02	2	28.70	1	28.85	28.70	1	126	0.79%
2021/12/01	16	28.73	0	0.00	28.85	16	126	12.65%
2021/11/30	14	28.67	0	0.00	28.55	14	127	10.99%
2021/11/29	7	28.56	0.5	27.70	28.55	6.5	128	5.07%
2021/11/26	0	0.00	8	28.77	28.80	-8	127	-6.25%
2021/11/25	1	28.90	3	28.95	28.90	-2	127	-1.57%
2021/11/24	4	28.85	23	28.89	28.90	-19	127	-14.94%
2021/11/23	0	0.00	12	29.00	28.90	-12	127	-9.45%
2021/11/22	8	29.10	14	29.21	29.25	-6	125	-4.77%
2021/11/19	4	29.29	1	29.30	29.30	3	125	2.40%
2021/11/18	19	29.16	3	29.25	29.25	16	124	12.86%
2021/11/17	33	29.05	11	28.98	29.10	22	121	18.16%
2021/11/16	8	28.42	3	28.45	28.45	5	117	4.26%
2021/11/15	9	28.04	4	28.08	28.05	5	113	4.42%
2021/11/12	9	27.90	1	28.00	28.00	8	109	7.31%
2021/11/11	0	0.00	5	27.92	28.00	-5	109	-4.58%
2021/11/10	11	27.91	14	27.57	27.95	-3	109	-2.75%
2021/11/09	1	27.50	1	27.65	27.50	0	108	0.00%
2021/11/08	1	27.50	4	27.45	27.50	-3	107	-2.78%
2021/11/05	1	27.55	11	27.60	27.55	-10	108	-9.18%
2021/11/04	1	27.70	5	27.70	27.65	-4	108	-3.69%
2021/11/03	0	0.00	2	27.80	27.70	-2	108	-1.84%
2021/11/02	0	0.00	6	27.83	27.90	-6	108	-5.55%
2021/11/01	0	0.00	3	27.95	28.00	-3	107	-2.79%
2021/10/29	0	0.00	3	27.90	27.90	-3	107	-2.79%
2021/10/28	0	0.00	3	27.97	27.90	-3	106	-2.80%
2021/10/27	1	28.05	0	0.00	28.00	1	107	0.93%
2021/10/26	19	27.97	4	27.83	28.05	15	107	13.99%
2021/10/25	7	27.80	0	0.00	27.80	7	105	6.64%
2021/10/22	12	27.85	4	27.85	27.85	8	105	7.56%
2021/10/21	6	27.71	2	27.78	27.70	4	105	3.79%
2021/10/20	0	0.00	4	27.70	27.80	-4	105	-3.79%
2021/10/18	9	27.77	0	0.00	27.80	9	104	8.57%
2021/10/15	8	27.79	5	27.79	27.65	3	103	2.89%
2021/10/14	0	0.00	1	27.65	27.65	-1	104	-0.96%
2021/10/13	8	27.78	1	27.85	27.60	7	104	6.73%
2021/10/12	1	27.60	21	27.75	27.60	-20	102	-19.48%
2021/10/08	0	0.00	3	27.82	27.80	-3	101	-2.94%
2021/10/07	45	27.93	5	27.83	27.90	40	106	37.62%
2021/10/06	2	26.90	28	26.91	26.90	-26	105	-24.66%
2021/10/05	4	26.91	12	26.89	26.90	-8	107	-7.47%
2021/10/04	8	26.94	16	26.98	26.95	-8	108	-7.37%
2021/10/01	6	27.61	17	27.32	27.10	-11	112	-9.82%
2021/09/30	15	26.84	19	26.98	27.40	-4	111	-3.58%
2021/09/29	7	26.51	15	26.70	26.80	-8	107	-7.43%
2021/09/28	6	26.48	3	26.80	26.90	3	107	2.80%
2021/09/27	16	26.49	7	26.49	26.40	9	108	8.29%
2021/09/24	8	25.79	1	25.80	25.80	7	106	6.57%
2021/09/23	6	25.67	2	25.80	25.80	4	110	3.61%
2021/09/22	3	25.10	11	25.09	25.10	-8	110	-7.22%
2021/09/17	5	25.29	0	0.00	25.30	5	109	4.56%
2021/09/16	3	25.37	7	25.64	25.30	-4	108	-3.68%
2021/09/15	1	25.30	0	0.00	25.50	1	107	0.93%
2021/09/14	0	0.00	5	25.45	25.30	-5	107	-4.67%
2021/09/13	0	0.00	1	25.00	25.00	-1	104	-0.95%
2021/09/10	6	24.80	0	0.00	24.90	6	105	5.67%
2021/09/09	0	0.00	1	24.80	24.75	-1	108	-0.92%
2021/09/08	0	0.00	19	24.75	24.70	-19	111	-16.99%
2021/09/06	3	24.78	0	0.00	24.75	3	111	2.70%
2021/09/03	15	24.81	0	0.00	24.85	15	111	13.49%
2021/09/02	1	24.70	1	24.70	24.70	0	110	0.00%
2021/09/01	6	24.65	0	0.00	24.70	6	109	5.46%
2021/08/31	2	24.70	0	0.00	24.75	2	108	1.84%
2021/08/26	0	0.00	10	24.65	24.70	-10	108	-9.24%
2021/08/25	0	0.00	4	24.81	24.70	-4	107	-3.72%
2021/08/24	0	0.00	2	24.80	24.80	-2	106	-1.87%
2021/08/20	0	0.00	5	24.69	24.75	-5	109	-4.55%
2021/08/19	0	0.00	5	24.70	24.70	-5	110	-4.54%
2021/08/18	0	0.00	1	24.55	24.85	-1	109	-0.91%
2021/08/17	0	0.00	2	24.70	24.70	-2	109	-1.83%
2021/08/16	0	0.00	3	24.75	24.65	-3	110	-2.72%
2021/08/13	0	0.00	2	24.85	24.85	-2	112	-1.78%
2021/08/12	0	0.00	1	24.90	24.95	-1	117	-0.85%
2021/08/11	0	0.00	3	24.85	24.85	-3	159	-1.88%
2021/08/10	0	0.00	2	24.90	24.95	-2	165	-1.21%
2021/08/09	1	24.85	1	24.90	24.95	0	170	0.00%
2021/08/02	1	25.00	0	0.00	25.00	1	191	0.52%
2021/07/29	0	0.00	2	25.00	25.00	-2	195	-1.02%
2021/07/28	0	0.00	4	24.98	24.95	-4	196	-2.04%
2021/07/27	0	0.00	2	25.10	25.00	-2	198	-1.01%
2021/07/26	1	24.95	0	0.00	24.95	1	200	0.50%
2021/07/23	3	25.03	0	0.00	25.05	3	201	1.49%
2021/07/16	7	24.98	0	0.00	25.00	7	215	3.24%
2021/07/15	0	0.00	1	24.90	25.00	-1	217	-0.46%
2021/07/14	0	0.00	9	24.87	24.90	-9	220	-4.08%
2021/07/13	0	0.00	5	24.91	24.90	-5	218	-2.29%
2021/07/12	4	24.85	2	25.03	24.80	2	215	0.93%
2021/07/09	4	24.85	5	24.91	24.95	-1	213	-0.47%
2021/07/08	12	24.95	3	25.10	25.10	9	214	4.19%
2021/07/07	2	24.93	1	24.90	24.90	1	211	0.47%
2021/07/05	1	24.95	1	24.95	24.95	0	219	0.00%
2021/07/02	5	24.99	2	25.08	24.95	3	222	1.35%
2021/07/01	5	25.02	6	24.96	25.00	-1	224	-0.45%
2021/06/30	9	25.09	0	0.00	25.05	9	226	3.97%
2021/06/29	1	25.05	0	0.00	25.05	1	230	0.43%
2021/06/28	2	25.25	0	0.00	25.15	2	244	0.82%
2021/06/25	10	25.18	0	0.00	25.10	10	246	4.05%
2021/06/24	3	25.12	0	0.00	25.20	3	251	1.19%
2021/06/23	3	25.00	0	0.00	25.20	3	265	1.13%
2021/06/21	4	25.11	4	25.14	25.20	0	287	0.00%
2021/06/18	10	25.59	20	25.47	25.50	-10	286	-3.49%
2021/06/17	9	25.07	6	25.08	25.25	3	285	1.05%
2021/06/16	8	24.83	1	24.90	24.90	7	283	2.47%
2021/06/15	0	0.00	1	24.75	24.80	-1	282	-0.35%
2021/06/11	14	24.50	1	24.70	24.65	13	282	4.60%
2021/06/10	0	0.00	3	24.43	24.45	-3	282	-1.06%
2021/06/09	1	24.30	3	24.45	24.35	-2	282	-0.71%
2021/06/08	0	0.00	7	24.52	24.60	-7	281	-2.49%
2021/06/07	3	24.35	10	24.42	24.55	-7	282	-2.48%
2021/06/04	2	24.48	8	24.54	24.55	-6	281	-2.13%
2021/06/02	3	25.00	0	0.00	24.55	3	281	1.07%
2021/05/31	26	24.35	1	24.65	24.65	25	281	8.87%
2021/05/28	12	24.77	2	24.65	24.65	10	279	3.58%
2021/05/27	17	24.67	5	24.64	24.75	12	278	4.31%
2021/05/26	2	24.63	0	0.00	24.65	2	278	0.72%
2021/05/25	4	24.80	1	24.70	24.70	3	278	1.08%
2021/05/24	39	24.73	2	24.78	24.80	37	278	13.28%
2021/05/21	27	24.67	7	24.96	24.80	20	277	7.20%
2021/05/20	59	24.41	56	24.53	24.55	3	276	1.08%
2021/05/19	78	25.78	144	26.24	24.85	-66	269	-24.45%	大賣/
2021/05/18	63	24.14	35	24.51	24.95	28	227	12.30%
2021/05/17	27	23.68	38	23.54	23.40	-11	221	-4.97%
2021/05/14	13	23.74	44	23.83	23.75	-31	215	-14.36%
2021/05/13	23	23.76	14	24.19	23.80	9	212	4.23%
2021/05/12	21	24.36	74	24.35	24.30	-53	206	-25.66%
2021/05/11	14	25.26	11	25.15	25.25	3	201	1.49%
2021/05/10	21	25.52	13	25.54	25.55	8	199	4.01%
2021/05/07	14	25.13	12	25.28	25.35	2	197	1.01%
2021/05/06	7	24.86	1	24.80	24.80	6	194	3.09%
2021/05/05	18	24.67	0	0.00	24.85	18	192	9.35%
2021/05/04	51	24.60	43	24.58	24.55	8	191	4.17%
2021/05/03	7	24.73	9	24.91	24.75	-2	189	-1.06%
2021/04/29	7	25.31	7	25.41	25.20	0	186	0.00%
2021/04/28	64	25.11	21	25.50	25.35	43	185	23.22%
2021/04/27	10	24.74	2	24.40	24.85	8	181	4.42%
2021/04/26	63	24.28	43	24.29	24.40	20	178	11.19%
2021/04/23	0	0.00	4	24.20	24.25	-4	175	-2.29%
2021/04/22	14	24.33	13	24.40	24.30	1	174	0.57%
2021/04/21	1	24.50	0	0.00	24.50	1	171	0.58%
2021/04/20	17	24.57	17	24.61	24.65	0	170	0.00%
2021/04/19	12	24.65	13	24.60	24.60	-1	168	-0.59%
2021/04/16	6	24.60	6	24.63	24.65	0	167	0.00%
2021/04/15	2	24.60	3	24.62	24.65	-1	166	-0.60%
2021/04/14	13	24.50	19	24.53	24.50	-6	165	-3.62%
2021/04/13	5	24.64	4	24.75	24.65	1	164	0.61%
2021/04/12	13	24.75	17	24.82	24.75	-4	161	-2.47%
2021/04/09	2	24.93	3	24.82	24.75	-1	159	-0.63%
2021/04/08	9	25.04	15	25.11	25.10	-6	153	-3.91%
2021/04/07	10	25.37	13	25.33	25.30	-3	148	-2.02%
2021/04/06	8	25.57	8	25.50	25.50	0	143	0.00%
2021/04/01	1	25.85	1	25.65	25.75	0	140	0.00%
2021/03/31	5	25.78	3	25.90	25.90	2	131	1.52%
2021/03/25	6	23.69	3	23.73	23.85	3	94	3.17%
2021/03/22	0	0.00	2	21.53	21.75	-2	72	-2.75%
2021/03/19	0	0.00	14	21.48	21.45	-14	71	-19.66%
2021/03/17	0	0.00	7	21.60	21.60	-7	69	-10.07%
2021/03/16	0	0.00	1	21.55	21.65	-1	69	-1.44%
2021/03/11	7	21.68	0	0.00	21.75	7	73	9.59%
2021/03/09	5	21.66	0	0.00	21.60	5	74	6.69%
2021/03/05	0	0.00	1	21.65	21.70	-1	78	-1.28%
2021/03/04	0	0.00	11	21.50	21.70	-11	80	-13.72%
2021/03/02	1	21.65	6	21.60	21.55	-5	80	-6.18%
2021/02/26	0	0.00	11	21.60	21.65	-11	80	-13.59%
2021/02/25	6	21.80	0	0.00	21.80	6	80	7.42%
2021/02/24	13	21.90	0	0.00	21.80	13	81	15.87%
2021/02/23	7	21.85	0	0.00	21.90	7	81	8.58%
2021/02/17	1	21.70	5	21.70	21.75	-4	81	-4.88%
2021/02/03	1	21.55	0	0.00	21.60	1	83	1.20%
2021/01/29	0	0.00	27	21.36	21.45	-27	80	-33.45%
2021/01/25	0	0.00	1	21.60	21.60	-1	80	-1.24%
2021/01/22	0	0.00	8	21.65	21.65	-8	80	-9.91%
2021/01/20	9	21.55	3	21.57	21.55	6	80	7.43%
2021/01/18	0	0.00	1	21.55	21.55	-1	80	-1.25%
2021/01/15	0	0.00	2	21.70	21.70	-2	79	-2.51%
2021/01/14	0	0.00	3	21.80	21.90	-3	78	-3.81%
2021/01/13	14	21.72	0	0.00	21.90	14	80	17.36%
2021/01/05	0	0.00	1	22.05	22.00	-1	82	-1.21%
2021/01/04	0	0.00	0.8	21.80	22.05	-0.8	82	-0.97%
2020/12/31	59	21.93	1	21.95	21.95	58	82	70.36%
2020/12/28	27	21.89	0	0.00	22.00	27	83	32.35%
2020/12/17	8	21.60	0	0.00	21.60	8	79	10.01%
2020/12/16	21	21.53	0	0.00	21.55	21	81	25.88%
2020/12/15	2	21.40	0	0.00	21.45	2	81	2.45%
2020/12/14	6	21.70	0	0.00	21.65	6	80	7.43%
2020/12/11	5	21.70	0	0.00	21.80	5	80	6.18%
2020/12/09	26	21.62	0	0.00	21.75	26	81	31.90%
2020/12/08	1	21.30	1	21.65	21.65	0	79	0.00%
2020/12/07	0	0.00	10	21.90	21.75	-10	78	-12.82%
2020/11/30	0	0.00	4	21.65	21.60	-4	74	-5.37%
2020/11/27	0	0.00	0.2	21.50	21.65	-0.2	72	-0.22%
2020/11/26	7	21.40	0	0.00	21.50	7	72	9.70%
2020/11/25	6	21.40	0	0.00	21.40	6	72	8.33%
2020/11/24	11	21.45	0	0.00	21.45	11	71	15.37%
2020/11/23	17	21.35	0	0.00	21.45	17	73	23.28%
2020/11/20	4	21.21	0	0.00	21.30	4	73	5.44%
2020/11/19	4	21.40	0	0.00	21.40	4	74	5.36%
2020/11/18	5	21.35	0	0.00	21.40	5	74	6.73%
2020/11/17	3	21.30	0	0.00	21.40	3	73	4.06%
2020/11/11	11	21.43	9	21.40	21.40	2	77	2.58%
2020/11/04	1	21.40	0	0.00	21.45	1	77	1.29%
2020/11/03	1	21.40	1	21.40	21.40	0	77	0.00%
2020/11/02	4	21.65	0	0.00	21.45	4	77	5.17%
2020/10/30	2	21.63	0	0.00	21.40	2	77	2.60%
2020/10/28	4	21.75	0	0.00	21.75	4	76	5.21%
2020/10/26	7	21.86	0	0.00	21.90	7	77	9.06%
2020/10/21	10	21.81	0	0.00	21.90	10	77	12.86%
2020/10/19	2	21.90	0	0.00	21.90	2	77	2.57%
2020/10/16	0	0.00	1	22.00	22.00	-1	75	-1.32%
2020/10/15	2	22.00	4	21.65	22.00	-2	77	-2.60%
2020/10/14	2	21.60	0	0.00	21.60	2	76	2.63%
2020/10/12	3	21.03	0	0.00	21.20	3	75	3.97%
2020/10/07	5	20.71	1	20.70	20.95	4	74	5.35%
2020/10/06	0	0.00	2	20.70	20.70	-2	76	-2.62%
2020/09/30	0	0.00	3	20.75	20.75	-3	74	-4.03%
2020/09/29	0	0.00	1	20.70	20.75	-1	74	-1.34%
2020/09/24	0	0.00	2	21.03	20.75	-2	76	-2.62%
2020/09/21	2	21.43	0	0.00	21.50	2	74	2.68%
2020/09/18	4	21.55	0	0.00	21.40	4	73	5.43%
2020/09/17	6	21.68	0	0.00	21.70	6	72	8.24%
2020/09/15	7	21.55	0	0.00	21.60	7	72	9.60%
2020/09/07	3	21.50	3	21.50	21.50	0	70	0.00%
2020/08/27	3	20.40	3	20.55	20.55	0	68	0.00%
2020/08/26	0	0.00	1	22.45	22.45	-1	66	-1.49%
2020/08/25	2	22.05	2	22.15	22.25	0	65	0.00%
2020/08/24	6	21.99	6	21.95	22.00	0	62	0.00%
2020/08/14	2	21.88	0	0.00	21.95	2	57	3.46%
2020/08/10	0	0.00	2	21.85	21.85	-2	57	-3.50%
2020/08/07	3	21.90	1	21.90	21.90	2	57	3.51%
2020/07/29	0	0.00	2	21.83	21.95	-2	58	-3.45%
2020/07/28	0	0.00	1	21.90	21.80	-1	59	-1.68%
2020/07/24	0	0.00	4	21.95	21.90	-4	60	-6.64%
2020/07/23	0	0.00	1	22.15	22.15	-1	59	-1.68%
2020/07/22	4	22.00	0	0.00	21.95	4	59	6.76%
2020/07/15	2	21.70	2	21.65	21.70	0	57	0.00%
2020/07/09	0	0.00	1	21.85	21.80	-1	56	-1.76%
2020/07/07	1	21.60	0	0.00	21.70	1	57	1.75%
2020/07/06	1	21.60	0	0.00	21.80	1	58	1.70%
2020/07/03	0	0.00	2	21.50	21.50	-2	59	-3.34%
2020/07/02	0	0.00	6	21.48	21.45	-6	60	-9.88%
2020/06/29	1	21.20	1	21.30	21.20	0	62	0.00%
2020/06/18	5	21.17	0	0.00	21.20	5	68	7.27%
2020/06/17	0	0.00	2	20.95	21.20	-2	69	-2.87%
2020/06/15	1	20.60	1	20.60	20.60	0	80	0.00%
2020/06/11	0	0.00	1	20.90	20.90	-1	84	-1.19%
2020/06/08	3	21.03	0	0.00	21.30	3	95	3.14%
2020/06/01	0	0.00	1	20.40	20.50	-1	100	-0.99%
2020/05/27	1	20.40	0	0.00	20.30	1	102	0.97%
2020/05/20	1	20.00	0	0.00	20.10	1	109	0.92%
2020/05/08	1	20.25	1	20.20	20.20	0	113	0.00%
2020/05/05	1	19.90	1	19.90	19.90	0	116	0.00%
2020/05/04	0	0.00	1	19.85	19.85	-1	116	-0.86%
2020/04/30	5	20.22	1	20.25	20.25	4	116	3.42%
2020/04/28	1	19.60	0	0.00	19.65	1	119	0.84%
2020/04/27	0	0.00	0.2	19.60	19.75	-0.2	123	-0.16%
2020/04/23	0	0.00	4	19.45	19.50	-4	124	-3.22%
2020/04/22	4	19.05	1	19.40	19.10	3	124	2.42%
2020/04/21	1	19.50	2	19.10	19.25	-1	124	-0.81%
2020/04/17	0	0.00	2	19.55	19.55	-2	124	-1.60%
2020/04/16	2	19.10	0	0.00	19.50	2	125	1.60%
2020/04/15	23	19.57	1	19.55	19.55	22	124	17.65%
2020/04/09	1	19.50	2	19.33	19.25	-1	126	-0.79%
2020/04/08	2	19.05	1	19.70	19.45	1	124	0.80%
2020/04/07	2	18.85	1	19.10	19.10	1	121	0.82%
2020/04/06	7	18.69	3	18.77	18.80	4	123	3.24%
2020/03/30	1	18.45	1	18.75	18.70	0	125	0.00%
2020/03/27	0	0.00	1	19.10	19.00	-1	126	-0.79%
2020/03/26	1	18.60	1	18.60	18.60	0	125	0.00%
2020/03/25	3	18.20	3	18.57	18.60	0	124	0.00%
2020/03/24	1	17.35	0	0.00	17.55	1	122	0.82%
2020/03/23	0	0.00	8	15.65	16.80	-8	121	-6.56%
2020/03/19	0	0.00	3	15.87	15.60	-3	121	-2.47%
2020/03/18	16	17.06	7	17.16	17.20	9	112	7.99%
2020/03/17	2	16.95	3	17.32	17.20	-1	111	-0.90%
2020/03/16	2	18.25	6	18.01	18.00	-4	109	-3.65%
2020/03/13	0	0.00	7	18.44	18.50	-7	107	-6.49%
2020/03/12	0	0.00	2	19.80	19.90	-2	100	-1.98%
2020/03/06	0	0.00	3	20.63	20.65	-3	96	-3.12%
2020/02/27	1	20.45	0	0.00	20.50	1	95	1.05%
2020/02/26	0	0.00	1	20.80	20.70	-1	96	-1.03%
2020/02/25	2	20.40	3	20.67	20.75	-1	95	-1.05%
2020/02/24	0	0.00	10	20.75	21.00	-10	96	-10.36%
2020/02/21	0	0.00	2	21.10	21.15	-2	97	-2.06%
2020/02/19	1	20.85	0	0.00	20.95	1	95	1.05%
2020/02/18	1	20.90	1	20.90	20.90	0	94	0.00%
2020/02/14	2	21.03	1	21.05	21.00	1	96	1.04%
2020/02/13	1	21.05	4	21.11	21.05	-3	97	-3.07%
2020/02/12	1	21.00	3	20.88	21.10	-2	97	-2.05%
2020/02/11	1	20.55	1	20.70	20.80	0	97	0.00%
2020/02/10	2	20.53	2	20.85	20.70	0	97	0.00%
2020/02/07	1	21.10	9	21.15	21.10	-8	97	-8.21%
2020/02/06	2	21.15	6	21.18	21.40	-4	97	-4.11%
2020/02/05	2	20.95	3	21.15	21.10	-1	96	-1.03%
2020/02/04	1	21.00	1	21.00	21.10	0	96	0.00%
2020/02/03	2	20.88	4	20.88	21.05	-2	96	-2.07%
2020/01/31	3	21.73	6	21.70	21.75	-3	95	-3.15%
2020/01/30	5	21.56	4	21.54	21.45	1	94	1.05%
2020/01/20	0	0.00	1	22.65	22.70	-1	91	-1.10%
2020/01/14	1	22.70	0	0.00	22.60	1	91	1.09%
2020/01/10	1	22.55	0	0.00	22.80	1	92	1.08%
2020/01/08	1	22.65	1	22.75	22.85	0	92	0.00%
2020/01/03	1	23.15	1	23.20	23.30	0	95	0.00%
2020/01/02	1	23.25	0	0.00	23.20	1	96	1.04%
2019/12/30	0	0.00	2	23.48	23.45	-2	98	-2.04%
2019/12/27	16	23.38	0	0.00	23.40	16	96	16.55%
2019/12/26	0	0.00	1	23.35	23.30	-1	96	-1.04%
2019/12/25	2	23.30	1	23.35	23.35	1	95	1.04%
2019/12/23	0	0.00	1	22.90	22.90	-1	92	-1.08%
2019/12/20	1	22.80	0	0.00	22.95	1	91	1.09%
2019/12/18	0	0.00	1	22.80	22.90	-1	92	-1.08%
2019/12/13	1	22.50	0	0.00	22.60	1	95	1.05%
2019/12/05	1	22.50	0	0.00	22.45	1	98	1.01%
2019/12/04	0	0.00	1	22.60	22.65	-1	97	-1.02%
2019/11/29	1	22.45	0	0.00	22.50	1	98	1.02%
2019/11/27	1	22.65	1	22.55	22.55	0	99	0.00%
2019/11/25	0	0.00	1	22.50	22.55	-1	103	-0.97%
2019/11/20	15	22.44	0	0.00	22.40	15	126	11.84%
2019/11/19	0	0.00	1	22.40	22.50	-1	135	-0.74%
2019/11/07	1	22.80	0	0.00	22.95	1	149	0.67%
2019/11/05	1	22.90	1	22.90	22.90	0	150	0.00%
2019/11/04	0	0.00	1	22.90	23.00	-1	153	-0.65%
2019/10/31	2	22.85	0	0.00	22.80	2	156	1.28%
2019/10/29	0	0.00	1	22.85	22.80	-1	157	-0.63%
2019/10/28	0	0.00	1	22.80	22.85	-1	157	-0.63%
2019/10/25	0	22.85	0	0.00	22.85	0	159	0.00%
2019/10/24	3.5	22.73	0	0.00	22.75	3.5	159	2.19%
2019/10/22	2	22.70	0	0.00	22.80	2	161	1.24%
2019/10/21	2	22.90	0	0.00	22.80	2	162	1.23%
2019/10/18	23.7	23.14	23.9	23.14	23.00	-0.2	161	-0.12%
2019/10/17	1	23.25	0	0.00	23.30	1	162	0.62%
2019/10/16	27	23.04	0	0.00	23.15	27	164	16.41%
2019/10/15	85	22.80	0	0.00	23.00	85	171	49.48%
2019/10/14	17	22.39	3	22.35	22.65	14	173	8.09%
2019/10/09	2	22.83	0	0.00	22.85	2	172	1.16%
2019/10/04	2	23.23	2	23.35	23.00	0	181	0.00%
2019/10/03	1	23.25	0	0.00	23.10	1	181	0.55%
2019/10/02	4	23.19	0	0.00	23.20	4	185	2.16%
2019/09/26	0	0.00	11	23.24	23.25	-11	198	-5.54%
2019/09/24	1	23.25	0	0.00	23.15	1	204	0.49%
2019/09/23	1	23.30	0	0.00	23.15	1	205	0.49%
2019/09/20	4	23.31	0	0.00	23.25	4	207	1.92%
2019/09/19	0	0.00	15	23.51	23.50	-15	209	-7.16%
2019/09/18	36	23.16	0	0.00	23.45	36	211	17.00%
2019/09/17	0	0.00	3	23.10	23.00	-3	215	-1.39%
2019/09/16	3	22.88	0	0.00	23.10	3	222	1.35%
2019/09/12	16	22.41	2	22.45	22.45	14	225	6.21%
2019/09/11	0	0.00	3	22.35	22.40	-3	235	-1.28%
2019/09/10	1	22.40	0	0.00	22.35	1	290	0.34%
2019/09/09	0	0.00	2	22.45	22.40	-2	309	-0.65%
2019/09/06	3	22.43	0	0.00	22.45	3	314	0.96%
2019/09/04	2	22.33	25	22.31	22.30	-23	320	-7.18%
2019/09/03	1	22.45	3	22.37	22.35	-2	328	-0.61%
2019/08/30	2	22.35	0	0.00	22.35	2	340	0.59%
2019/08/29	0	0.00	1	22.50	22.20	-1	344	-0.29%
2019/08/28	0	0.00	3	22.67	22.65	-3	349	-0.86%
2019/08/27	9	22.98	3	22.77	22.65	6	351	1.71%
2019/08/26	229	22.55	178	22.56	23.05	51	350	14.55%	大買/大賣/
2019/08/23	62	28.00	62	28.00	27.95	0	345	0.00%
2019/08/22	56	28.30	56	28.30	27.95	0	334	0.00%
2019/08/21	76	28.13	54	28.10	28.20	22	327	6.71%
2019/08/20	0	0.00	55	28.10	28.10	-55	328	-16.72%
2019/08/19	2	28.00	1	27.80	28.00	1	327	0.31%
2019/08/13	0	0.00	1	28.10	28.15	-1	329	-0.30%
2019/08/12	1	28.50	2	27.60	28.25	-1	330	-0.30%
2019/08/08	0	0.00	1	27.60	27.60	-1	332	-0.30%
2019/08/07	1	27.70	3.3	27.59	27.65	-2.3	335	-0.68%
2019/08/06	0	0.00	1	27.40	27.40	-1	337	-0.30%
2019/08/05	0	0.00	2	28.05	27.85	-2	336	-0.59%
2019/08/02	2	27.93	3	27.85	27.90	-1	338	-0.30%
2019/08/01	1	27.95	16	27.90	27.95	-15	345	-4.34%
2019/07/31	1	28.00	9	27.89	27.95	-8	346	-2.31%
2019/07/30	0	0.00	8	27.94	27.90	-8	347	-2.30%
2019/07/29	0	0.00	3	28.05	28.00	-3	349	-0.86%
2019/07/25	2	28.08	4	27.98	28.00	-2	351	-0.57%
2019/07/23	1	28.10	2	28.15	27.95	-1	359	-0.28%
2019/07/22	0	0.00	7	28.19	28.10	-7	368	-1.90%
2019/07/19	0	0.00	4	28.15	28.25	-4	375	-1.07%
2019/07/18	0	0.00	2	27.90	27.85	-2	376	-0.53%
2019/07/17	22	28.08	12	27.97	27.95	10	376	2.66%
2019/07/16	0	0.00	27	28.26	28.25	-27	375	-7.18%
2019/07/12	0	0.00	3	28.80	28.70	-3	385	-0.78%
2019/07/11	0	0.00	25	28.71	28.70	-25	390	-6.40%
2019/07/10	1	29.20	1	29.25	29.10	0	385	0.00%
2019/07/09	1	29.20	3	29.25	29.25	-2	393	-0.51%
2019/07/08	20	29.23	2	29.20	29.30	18	402	4.47%
2019/07/05	6	29.19	1	29.20	29.25	5	403	1.24%
2019/07/04	9	29.08	0	0.00	29.20	9	407	2.21%
2019/07/03	0	0.00	1	28.60	28.70	-1	409	-0.24%
2019/07/01	0	0.00	5	29.30	29.25	-5	421	-1.19%
2019/06/28	0	0.00	1	29.20	29.30	-1	426	-0.23%
2019/06/27	16	29.22	0	0.00	29.25	16	441	3.62%
2019/06/26	4	29.05	0	0.00	29.10	4	464	0.86%
2019/06/25	0	0.00	5	28.99	29.00	-5	478	-1.05%
2019/06/24	14	29.01	7	29.15	29.00	7	485	1.44%
2019/06/21	14	29.14	4	29.05	29.00	10	488	2.05%
2019/06/20	13	28.82	5	28.74	29.05	8	487	1.64%
2019/06/19	27	28.45	8	28.28	28.40	19	492	3.86%
2019/06/18	29	29.45	40	29.24	28.40	-11	490	-2.24%
2019/06/17	14	27.67	4.3	28.89	28.90	9.7	445	2.18%
2019/06/14	11	27.18	0	0.00	27.25	11	442	2.48%
2019/06/13	3	26.95	0	0.00	26.95	3	474	0.63%
2019/06/12	4	27.08	6	27.04	27.10	-2	479	-0.42%
2019/06/11	27	27.30	2	27.25	27.10	25	478	5.22%
2019/06/10	6	27.26	3	27.15	27.35	3	478	0.63%
2019/06/06	0	0.00	8	27.01	26.95	-8	478	-1.67%
2019/06/05	5	27.10	1	27.10	27.25	4	478	0.84%
2019/05/24	0	0.00	18	26.50	26.50	-18	479	-3.76%
2019/05/23	0	0.00	1	26.45	26.50	-1	478	-0.21%
2019/05/21	0	0.00	2	26.55	26.60	-2	477	-0.42%
2019/05/20	0	0.00	4	26.39	26.40	-4	477	-0.84%
2019/05/16	0	0.00	14	26.55	26.40	-14	484	-2.89%
2019/05/15	0	0.00	3	26.58	26.90	-3	479	-0.63%
2019/05/13	0	0.00	1	26.40	26.60	-1	477	-0.21%
2019/05/09	0	0.00	37	26.45	26.15	-37	474	-7.80%
2019/05/08	0	0.00	15	26.67	26.70	-15	466	-3.21%
2019/05/07	0	0.00	27	26.73	26.75	-27	465	-5.80%
2019/05/06	0	0.00	14	26.78	26.65	-14	463	-3.02%
2019/05/03	0	0.00	20	26.91	26.95	-20	461	-4.34%
2019/05/02	4	26.85	2	27.05	26.85	2	458	0.44%
2019/04/30	0	0.00	22	26.86	26.80	-22	458	-4.80%
2019/04/29	0	0.00	17	26.97	26.75	-17	454	-3.74%
2019/04/26	0	0.00	30	26.97	26.95	-30	448	-6.69%
2019/04/25	0	0.00	20	26.21	26.60	-20	437	-4.57%
2019/04/24	0	0.00	22	26.00	26.15	-22	430	-5.11%
2019/04/23	0	0.00	14	26.00	26.00	-14	427	-3.28%
2019/04/22	1	25.90	19	25.98	25.90	-18	425	-4.23%
2019/04/19	1	26.10	3	26.10	26.15	-2	426	-0.47%
2019/04/18	3	26.12	83	26.07	26.05	-80	424	-18.84%
2019/04/17	33	26.51	49	26.64	26.55	-16	413	-3.87%
2019/04/16	3	26.85	3	26.83	26.80	0	407	0.00%
2019/04/15	13	27.19	4	27.26	27.00	9	403	2.23%
2019/04/10	21	27.59	0	0.00	27.60	21	377	5.56%
2019/04/09	54	27.11	0	0.00	27.30	54	374	14.44%
2019/04/08	7	27.14	0	0.00	27.10	7	367	1.91%
2019/04/03	19	27.07	0	0.00	27.25	19	357	5.32%
2019/04/02	32	27.37	23	27.39	27.25	9	348	2.58%
2019/04/01	46	27.58	29	27.38	27.35	17	340	4.99%
2019/03/29	17	27.27	0	0.00	27.45	17	323	5.26%
2019/03/28	8	26.61	1	26.10	26.70	7	298	2.35%
2019/03/27	17	25.87	0	0.00	26.05	17	280	6.05%
2019/03/26	1	25.35	0	0.00	25.45	1	270	0.37%
2019/03/25	3.2	24.89	0	0.00	25.10	3.2	263	1.22%
2019/03/22	32.2	25.04	0	0.00	24.90	32.2	256	12.57%
2019/03/21	53	24.78	2	24.73	24.80	51	246	20.73%
2019/03/20	35.2	24.45	0	0.00	24.60	35.2	237	14.80%
2019/03/19	4	24.64	4	24.90	24.05	0	226	0.00%
2019/03/18	15	25.28	32	25.02	24.75	-17	212	-8.01%
2019/03/15	3	24.88	1	24.70	24.85	2	177	1.12%
2019/03/14	7	24.49	1	24.55	24.55	6	168	3.56%
2019/03/13	6	24.57	0	0.00	24.30	6	165	3.62%
2019/03/12	3	24.33	2	24.05	24.45	1	157	0.63%
2019/03/11	3	23.88	13	23.83	23.95	-10	150	-6.63%
2019/03/08	8	23.88	0	0.00	23.95	8	149	5.37%
2019/03/07	4	23.49	2	23.50	23.60	2	145	1.37%
2019/03/06	9	23.39	0	0.00	23.50	9	143	6.28%
2019/03/05	12	23.02	0	0.00	23.15	12	139	8.58%
2019/03/04	12	22.69	10	22.80	22.80	2	134	1.49%
2019/02/27	2	22.38	0	0.00	22.60	2	132	1.51%
2019/02/26	2	22.38	0	0.00	22.35	2	130	1.54%
2019/02/25	5	22.49	0	0.00	22.50	5	136	3.65%
2019/02/22	2	22.00	13	22.21	22.30	-11	133	-8.24%
2019/02/21	8	22.10	0	0.00	21.90	8	131	6.09%
2019/02/20	18	22.25	0	0.00	22.20	18	133	13.48%
2019/02/19	3	22.22	0	0.00	22.20	3	132	2.26%
2019/02/18	11	22.19	0	0.00	22.35	11	130	8.40%
2019/02/15	7	22.03	0	0.00	22.05	7	126	5.54%
2019/02/14	3	21.83	0	0.00	21.85	3	121	2.47%
2019/02/13	7	21.74	0	0.00	21.75	7	119	5.84%
2019/02/12	10	21.68	0	0.00	21.70	10	123	8.08%
2019/01/30	6	21.35	0	0.00	21.40	6	127	4.71%
2019/01/29	3	21.30	0	0.00	21.30	3	126	2.37%
2019/01/23	2	21.40	0	0.00	21.45	2	124	1.61%
2019/01/22	4	21.43	0	0.00	21.35	4	127	3.14%
2019/01/21	0	0.00	1	21.35	21.35	-1	134	-0.74%
2019/01/18	1	21.25	0	0.00	21.25	1	136	0.73%
2019/01/17	1	21.20	0	0.00	21.20	1	141	0.71%
2019/01/16	0	0.00	2	21.30	21.35	-2	141	-1.41%
2019/01/15	2	21.50	1	21.50	21.35	1	141	0.71%
2019/01/14	1	21.30	2	21.28	21.45	-1	148	-0.67%
2019/01/09	2	20.93	0	0.00	21.05	2	149	1.34%
2019/01/08	1	20.65	0	0.00	21.00	1	150	0.66%
2019/01/07	1	20.80	2	20.70	20.65	-1	153	-0.65%
2019/01/04	6	20.52	0	0.00	20.55	6	156	3.82%
2019/01/02	1	21.00	0	0.00	20.75	1	170	0.59%
2018/12/26	0	0.00	1	20.35	20.35	-1	178	-0.56%
2018/12/18	2	20.85	0	0.00	20.80	2	198	1.01%
2018/12/17	0	0.00	1	20.90	20.95	-1	199	-0.50%
2018/12/14	0	0.00	1	20.95	20.90	-1	200	-0.50%
2018/12/13	1	21.00	5	21.07	21.00	-4	203	-1.97%
2018/12/12	5	20.98	0	0.00	21.00	5	205	2.44%
2018/12/11	2	21.18	3	20.98	21.10	-1	208	-0.48%
2018/12/10	0	0.00	8	21.12	21.40	-8	208	-3.84%
2018/12/07	2	21.05	1	21.20	21.20	1	208	0.48%
2018/12/06	0	0.00	36	21.00	20.95	-36	210	-17.13%
2018/12/05	0	0.00	2	21.15	21.30	-2	211	-0.95%
2018/12/03	4	21.11	0	0.00	21.25	4	219	1.83%
2018/11/30	5	21.12	0	0.00	21.00	5	221	2.26%
2018/11/29	5	20.89	0	0.00	21.00	5	219	2.27%
2018/11/28	4	20.94	0	0.00	20.95	4	220	1.82%
2018/11/27	0	0.00	1	20.70	20.80	-1	224	-0.45%
2018/11/26	19	20.69	1	20.70	20.85	18	226	7.95%
2018/11/23	0	0.00	1	20.60	20.60	-1	224	-0.45%
2018/11/22	0	0.00	2	20.50	20.65	-2	228	-0.87%
2018/11/21	0	0.00	3	20.35	20.50	-3	224	-1.34%
2018/11/16	0	0.00	10	20.36	20.50	-10	228	-4.38%
2018/11/14	0	0.00	2	20.55	20.40	-2	232	-0.86%
2018/11/13	0	0.00	3	20.40	20.55	-3	234	-1.28%
2018/11/12	5	20.70	0	0.00	20.60	5	237	2.11%
2018/11/06	0	0.00	2	20.10	20.05	-2	249	-0.80%
2018/10/31	0	0.00	1	19.85	19.70	-1	266	-0.38%
2018/10/30	1	19.20	8	19.39	19.40	-7	267	-2.62%
2018/10/29	6	18.73	15	19.07	19.55	-9	273	-3.30%
2018/10/26	1	19.05	4	19.11	19.00	-3	283	-1.06%
2018/10/25	1	19.00	11	19.25	19.20	-10	291	-3.43%
2018/10/24	0	0.00	25	19.90	19.90	-25	305	-8.18%
2018/10/23	0	0.00	1	20.10	20.15	-1	312	-0.32%
2018/10/22	7	19.65	5	19.30	20.40	2	328	0.61%
2018/10/19	1	20.10	2	20.15	20.20	-1	331	-0.30%
2018/10/17	0	0.00	12	20.24	20.15	-12	329	-3.65%
2018/10/16	2	20.08	2	20.28	20.10	0	328	0.00%
2018/10/15	0	0.00	4	20.80	20.10	-4	329	-1.21%
2018/10/12	3	20.05	47	20.46	21.00	-44	327	-13.45%
2018/10/11	7	21.06	14	21.25	20.60	-7	324	-2.16%
2018/10/09	0	0.00	5	22.30	22.50	-5	316	-1.58%
2018/10/08	0	0.00	4	22.36	22.40	-4	311	-1.28%
2018/10/05	1	21.85	16	22.28	22.20	-15	309	-4.84%
2018/10/03	1	22.55	0	0.00	22.55	1	314	0.32%
2018/10/02	11	22.68	0	0.00	22.60	11	323	3.41%
2018/10/01	0	0.00	5	22.60	22.70	-5	321	-1.56%
2018/09/28	0	0.00	0	22.00	22.00	0	317	-0.01%
2018/09/26	0	0.00	1	22.50	22.40	-1	312	-0.32%
2018/09/19	22	22.20	0	0.00	22.20	22	310	7.07%
2018/09/18	0	0.00	1	21.60	21.70	-1	309	-0.32%
2018/09/06	0	0.00	1	22.05	21.75	-1	299	-0.33%
2018/08/29	3	21.67	4	21.63	21.65	-1	307	-0.32%
2018/08/24	2	21.75	0	0.00	21.85	2	308	0.65%
2018/08/16	5	22.28	2	22.00	22.25	3	416	0.72%
2018/08/15	0	0.00	4	22.00	22.00	-4	408	-0.98%
2018/08/10	7	21.07	0	0.00	21.10	7	395	1.77%
2018/08/03	3	20.20	0	0.00	20.10	3	388	0.77%
2018/08/02	42	20.21	3	20.35	20.35	39	380	10.26%
2018/08/01	10	20.81	0	0.00	20.70	10	363	2.75%
2018/07/31	16	21.01	0	0.00	21.25	16	352	4.54%
2018/07/27	1	22.15	0	0.00	22.15	1	327	0.31%
2018/07/18	15	21.39	0	0.00	21.40	15	298	5.03%
2018/07/11	4	21.23	7	21.35	21.55	-3	293	-1.02%
2018/07/10	5	21.91	1	21.30	22.00	4	287	1.39%
2018/07/09	1	21.25	3	21.33	21.40	-2	279	-0.72%
2018/07/06	0	0.00	4	21.20	21.30	-4	279	-1.43%
2018/07/05	4	21.23	5	21.43	21.45	-1	277	-0.36%
2018/07/04	2	21.58	0	0.00	21.60	2	276	0.72%
2018/07/03	0	0.00	2	21.60	21.70	-2	276	-0.72%
2018/06/29	4	21.40	0	0.00	21.70	4	276	1.45%
2018/06/28	5	21.38	0	0.00	21.55	5	276	1.81%
2018/06/26	0	0.00	2	21.60	21.60	-2	274	-0.73%
2018/06/15	1	22.10	0	0.00	22.15	1	274	0.36%
2018/06/08	0	0.00	1	21.80	21.80	-1	276	-0.36%
2018/06/07	2	22.30	0	0.00	21.65	2	273	0.73%
2018/06/06	3	21.83	0	0.00	22.20	3	265	1.13%
2018/06/05	1	22.15	0	0.00	21.80	1	262	0.38%
2018/06/04	1	21.70	0	0.00	22.00	1	259	0.39%
2018/06/01	4	21.53	0	0.00	21.70	4	256	1.56%
2018/05/31	9	21.16	0	0.00	21.50	9	254	3.54%
2018/05/30	2	21.00	0	0.00	21.45	2	248	0.81%
2018/05/29	4	21.10	0	0.00	21.35	4	242	1.65%
2018/05/28	3	21.00	3	21.67	21.70	0	233	0.00%
2018/05/25	5	21.15	3	21.50	21.50	2	199	1.00%
2018/05/24	0	0.00	1	20.60	20.60	-1	173	-0.58%
2018/05/21	2	18.75	0	0.00	18.75	2	127	1.57%
2018/05/18	2	18.60	0	0.00	18.70	2	126	1.58%
2018/05/17	1	18.65	0	0.00	18.80	1	122	0.82%
2018/05/16	1	18.80	0	0.00	18.65	1	121	0.82%
2018/05/15	2	18.50	0	0.00	18.80	2	121	1.65%
2018/05/11	0.2	18.15	0	0.00	18.25	0.2	115	0.17%
2018/05/04	0	0.00	3	18.05	18.05	-3	111	-2.69%
2018/04/25	0	0.00	2	17.83	17.85	-2	108	-1.84%
2018/04/17	3	17.57	0	0.00	17.45	3	117	2.56%
2018/04/16	7	17.66	0	0.00	17.65	7	129	5.42%
2018/04/12	6	18.22	0	0.00	18.25	6	129	4.65%
2018/04/11	0	0.00	0	18.20	18.30	0	130	0.00%
2018/04/10	7	18.24	0	0.00	18.25	7	131	5.34%
2018/03/30	1	17.95	0	0.00	17.95	1	141	0.71%
2018/03/29	3	17.75	0	0.00	17.95	3	142	2.11%
2018/03/20	0	0.00	1	17.90	17.90	-1	144	-0.69%
2018/03/15	0	0.00	1	17.30	17.00	-1	142	-0.70%
2018/03/14	0	0.00	1	17.05	17.20	-1	142	-0.70%
2018/03/02	1	16.95	0	0.00	16.95	1	142	0.70%
2018/03/01	1	16.80	0	0.00	16.95	1	144	0.69%
2018/02/06	1	16.20	0	0.00	16.20	1	145	0.69%
2018/01/17	33	17.27	0	0.00	17.20	33	133	24.64%
2018/01/16	1	17.20	0	0.00	17.20	1	133	0.75%
2018/01/15	0	0.00	0.9	17.30	17.50	-0.9	134	-0.66%
2018/01/10	0	0.00	0.9	17.60	17.80	-0.9	130	-0.68%
2018/01/09	1	16.80	0	0.00	16.70	1	117	0.85%