• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214020.97521.0821.103526813.02%
2024/11/201520.931020.9120.9552791.79%
2024/11/191021.00821.0621.0022850.70%
2024/11/181721.102921.2521.15-12292-4.10%
2024/11/158520.851520.8620.857028924.18%
2024/11/146220.481420.5120.304828516.83%
2024/11/132720.74620.7320.70212847.38%
2024/11/121720.972620.8520.80-9292-3.08%
2024/11/114120.79220.9020.903929513.22%
2024/11/081220.561720.5520.55-5300-1.66%
2024/11/07620.40220.4520.4543121.28%
2024/11/06520.40320.4520.2523180.63%
2024/11/05720.37620.3820.3513300.30%
2024/11/04820.39220.4520.4563511.71%
2024/11/013620.50220.6520.65343719.16%
2024/10/3000.00320.3020.25-3376-0.80%
2024/10/29320.151920.3120.40-16391-4.09%
2024/10/283720.759620.6820.40-59395-14.92%
2024/10/2500.002019.9520.05-20390-5.13%
2024/10/2400.001320.0120.00-13407-3.19%
2024/10/23120.10420.1920.05-3409-0.73%
2024/10/221720.113020.0920.00-13421-3.08%
2024/10/21221.232120.8020.60-19412-4.60%
2024/10/18221.181621.2821.15-14416-3.36%
2024/10/17621.37221.3521.3544200.95%
2024/10/161321.15421.4321.5094312.08%
2024/10/1500.00621.3921.40-6437-1.37%
2024/10/141621.031221.2421.4544480.89%
2024/10/11721.28521.2821.2524500.44%
2024/10/09421.551421.4921.60-10450-2.22%
2024/10/08721.442421.4321.60-17457-3.72%
2024/10/071621.30521.3921.35114662.36%
2024/10/0400.002221.2521.35-22498-4.41%
2024/10/0100.00621.5321.60-6516-1.16%
2024/09/301421.40421.4621.45105281.89%
2024/09/274121.31321.3021.30385397.05%
2024/09/26821.232421.2021.10-16543-2.94%
2024/09/25821.252821.2121.25-20557-3.59%
2024/09/24121.302221.0521.00-21556-3.77%
2024/09/234921.155021.1621.15-1563-0.18%
2024/09/201521.306821.3021.60-53560-9.46%
2024/09/19322.25922.1922.25-6544-1.10%
2024/09/186422.13922.2922.255554910.02%
2024/09/16121.951221.9722.00-11554-1.98%
2024/09/135221.99322.0222.00495588.78%
2024/09/12421.753021.7421.75-26560-4.64%
2024/09/113821.331221.4721.50265624.62%
2024/09/10821.123021.1121.20-22562-3.91%
2024/09/093520.602920.8121.0565671.06%
2024/09/06920.554820.8320.80-39568-6.86%
2024/09/0500.003821.0820.90-38572-6.64%
2024/09/04320.858120.9320.65-78579-13.47%
2024/09/0300.004321.7421.80-43582-7.38%
2024/09/0200.004521.9521.80-45583-7.71%
2024/08/301722.271222.2322.3055880.85%
2024/08/295221.97822.0122.05445927.43%
2024/08/2800.002621.8521.85-26602-4.32%
2024/08/275221.851521.8521.90376036.13%
2024/08/26721.944021.8821.80-33606-5.44%
2024/08/23521.802821.9621.80-23612-3.75%
2024/08/223022.104122.2122.15-11618-1.78%
2024/08/213522.594222.2922.50-7612-1.14%
2024/08/204322.472322.5422.45206103.28%
2024/08/193622.11821.9922.45286154.55%
2024/08/162821.991922.0121.9096211.45%
2024/08/151521.625121.6921.60-36627-5.74%
2024/08/142121.621321.7021.5586341.26%
2024/08/131021.714521.8921.75-35632-5.53%
2024/08/123222.172322.2222.2096351.42%
2024/08/0911721.636121.6421.60566378.78% 大買/
2024/08/083320.695820.7720.75-25639-3.91%
2024/08/076921.224121.3021.30286454.34%
2024/08/067820.2214220.6220.90-64649-9.86% 大賣/
2024/08/05621.7117621.8721.60-170645-26.35% 大賣/鉅額交易
2024/08/023124.157624.0823.95-45647-6.95%
2024/08/0120224.523724.4224.5016567824.31% 大買/鉅額交易
2024/07/312824.254224.3624.15-14697-2.01%
2024/07/303924.163124.1724.4087361.09%
2024/07/299224.257024.5424.25227682.86%
2024/07/261023.483423.5023.70-24788-3.05%
2024/07/235923.601623.5423.65438195.25%
2024/07/22622.815622.9222.85-50844-5.92%
2024/07/19423.302823.2623.05-24981-2.45%
2024/07/182023.523423.6523.60-14996-1.40%
2024/07/173023.732223.7523.6581,0330.77%
2024/07/169123.43323.5523.40881,1697.53%
2024/07/154423.211123.4023.25331,1952.76%
2024/07/128522.76122.8022.80841,2066.96%
2024/07/111722.31522.4522.60121,2051.00%
2024/07/104322.411022.5322.30331,2102.73%
2024/07/092022.33155.122.5122.35-135.11,205-11.20% 大賣/鉅額交易
2024/07/0882923.30437.423.1222.85391.61,20332.55% 大買/大賣/鉅額交易
2024/07/056724.1716924.0724.30-1021,176-8.67% 大賣/鉅額交易
2024/07/0424224.0116824.0024.00741,1676.34% 大買/大賣/
2024/07/0311523.9717023.9024.00-551,165-4.72% 大買/大賣/
2024/07/021023.7517123.7523.75-1611,160-13.87% 大賣/鉅額交易
2024/07/013723.7018923.9824.00-1521,156-13.14% 大賣/鉅額交易
2024/06/28223.63123.7023.5511,1460.09%
2024/06/27223.683423.7423.55-321,153-2.77%
2024/06/264824.042523.9523.90231,1452.01%
2024/06/252524.041423.9824.10111,1530.95%
2024/06/243623.92324.0524.05331,1532.86%
2024/06/213124.181624.1524.00151,1501.30%
2024/06/201023.94324.0523.9571,1420.61%
2024/06/193323.962824.0224.1051,1440.44%
2024/06/18424.09924.0623.90-51,144-0.44%
2024/06/1700.002124.1524.15-211,144-1.83%
2024/06/146224.27724.2724.05551,1484.79%
2024/06/132123.862823.8723.75-71,144-0.61%
2024/06/121323.953824.0223.90-251,178-2.12%
2024/06/114424.555024.6424.15-61,178-0.51%
2024/06/075224.75824.9424.65441,1723.75%
2024/06/061824.191824.2224.2501,1670.00%
2024/06/05924.257024.5424.25-611,173-5.20%
2024/06/042524.452024.5024.6551,1750.43%
2024/06/033224.577124.2924.55-391,180-3.30%
2024/05/313824.12224.1524.20361,1773.06%
2024/05/302624.112324.0623.8531,1780.25%
2024/05/293824.073824.1524.1501,1850.00%
2024/05/285924.054924.1624.10101,1920.84%
2024/05/271723.711123.6923.7561,1880.50%
2024/05/242023.454623.5923.60-261,186-2.19%
2024/05/236123.683323.8123.60281,1842.36%
2024/05/226324.143924.2424.05241,1752.04%
2024/05/21624.206224.4424.20-561,170-4.78%
2024/05/205624.828924.7624.80-331,172-2.81%
2024/05/174724.661124.7524.65361,1643.09%
2024/05/168624.601324.6724.60731,1636.27%
2024/05/151824.5413624.6024.45-1181,157-10.19% 大賣/鉅額交易
2024/05/144224.7715524.7524.65-1131,153-9.80% 大賣/鉅額交易
2024/05/136524.973525.1725.00301,1402.63%
2024/05/1012925.249225.4025.40371,1343.26% 大買/
2024/05/097225.807925.7525.50-71,119-0.63%
2024/05/0810626.2712526.5526.05-191,106-1.72% 大買/大賣/
2024/05/0740027.1412227.3227.052781,08625.59% 大買/大賣/鉅額交易
2024/05/0613028.0114328.0028.00-131,049-1.24% 大買/大賣/
2024/05/0313727.6314927.7227.90-121,016-1.18% 大買/大賣/
2024/05/0221327.416327.2327.5015097815.33% 大買/鉅額交易
2024/04/3032526.5410827.1926.7521794123.05% 大買/大賣/鉅額交易
2024/04/292827.3514827.4127.30-120902-13.30% 大賣/鉅額交易
2024/04/2617627.2310727.2327.30698827.82% 大買/大賣/
2024/04/2519227.2068527.9627.05-493845-58.29% 大買/大賣/鉅額交易
2024/04/2419326.0112226.2626.357170810.02% 大買/大賣/
2024/04/2317726.1223226.0126.15-55690-7.96% 大買/大賣/
2024/04/2247426.1260026.5725.85-126655-19.23% 大買/大賣/鉅額交易
2024/04/193024.901424.7924.80165113.13%
2024/04/185424.762224.9425.00324826.63%
2024/04/171423.92323.9023.90114692.34%
2024/04/161423.513423.6123.40-20479-4.17%
2024/04/15724.46324.4024.4045260.76%
2024/04/124124.502124.8124.60205683.52%
2024/04/113024.363724.4624.35-7644-1.09%
2024/04/102824.411024.6024.30186542.75%
2024/04/093224.831024.8024.75226593.33%
2024/04/083624.272124.3424.40156802.20%
2024/04/03224.00424.0624.00-2691-0.29%
2024/04/02124.001324.2524.10-12701-1.71%
2024/04/014624.012224.0324.05247083.39%
2024/03/2900.001123.7423.55-11710-1.55%
2024/03/286923.6900.0023.70697109.71%
2024/03/275423.1400.0023.30547117.59%
2024/03/263022.941322.9122.95177132.38%
2024/03/251423.01422.9623.00107301.37%
2024/03/221023.001023.0022.9507390.00%
2024/03/217023.20223.2523.25687439.15%
2024/03/201823.09423.0923.05147741.81%
2024/03/197523.141723.0223.20587837.41%
2024/03/182422.932122.9522.9537970.38%
2024/03/15622.8038923.0322.80-383820-46.66% 大賣/鉅額交易
2024/03/141323.771723.7923.90-4790-0.51%
2024/03/13723.89323.9523.9547920.50%
2024/03/122723.90323.9023.90247953.02%
2024/03/113723.811324.0324.05247913.03%
2024/03/081023.646523.9023.70-55789-6.97%
2024/03/076924.072224.1024.10477925.93%
2024/03/065223.89823.9223.90448065.46%
2024/03/053423.81523.8523.85298113.58%
2024/03/0400.004423.8723.70-44817-5.38%
2024/03/015423.57923.7223.75458435.34%
2024/02/291923.29423.4523.45158731.72%
2024/02/274623.051123.1023.10359103.84%
2024/02/2600.001323.0623.15-13963-1.35%
2024/02/232623.209623.0622.95-701,275-5.49%
2024/02/22923.17723.1923.2021,4220.14%
2024/02/215622.9827723.2023.30-2211,477-14.95% 大賣/鉅額交易
2024/02/201322.922922.9322.95-161,475-1.08%
2024/02/194922.91622.6722.95431,4772.91%
2024/02/162122.58222.7522.70191,4771.29%
2024/02/154422.451522.3622.45291,4751.97%
2024/02/0500.001722.6422.60-171,472-1.15%
2024/02/02322.507322.8022.70-701,472-4.75%
2024/02/01422.90522.9022.90-11,466-0.07%
2024/01/311822.851322.9822.8551,4700.34%
2024/01/30323.154523.1123.00-421,472-2.85%
2024/01/291023.19523.2023.1051,4740.34%
2024/01/26323.251623.3423.20-131,480-0.88%
2024/01/251723.17623.1523.25111,4800.74%
2024/01/2400.001723.0123.00-171,481-1.15%
2024/01/2300.001422.9122.90-141,479-0.95%
2024/01/2228022.772823.0622.902521,47817.05% 大買/鉅額交易
2024/01/191022.933622.9523.15-261,461-1.78%
2024/01/181522.904522.9523.00-301,463-2.05%
2024/01/175222.934222.8822.85101,4590.69%
2024/01/16723.208523.2323.10-781,450-5.38%
2024/01/152823.671923.5123.4591,4430.62%
2024/01/125423.216623.3523.30-121,441-0.83%
2024/01/111423.383923.3823.40-251,435-1.74%
2024/01/1010323.588523.5323.35181,4281.26% 大買/
2024/01/0917024.2532024.2723.65-1501,413-10.61% 大買/大賣/鉅額交易
2024/01/0818125.3723025.5425.20-491,360-3.60% 大買/大賣/
2024/01/0534324.929225.4825.602511,31619.06% 大買/鉅額交易
2024/01/043924.2211724.0524.15-781,233-6.32% 大賣/
2024/01/0314124.355424.3124.50871,2207.13% 大買/
2024/01/028224.548924.4624.50-71,207-0.58%
2023/12/297824.053324.0524.20451,1773.82%
2023/12/288923.851823.8623.90711,1646.10%
2023/12/277923.827023.7823.8091,1560.78%
2023/12/263323.731123.5523.70221,1521.91%
2023/12/2500.00923.5623.55-91,143-0.79%
2023/12/2200.005223.5323.50-521,143-4.55%
2023/12/211323.874923.8023.70-361,134-3.17%
2023/12/2016523.861623.9423.901491,12913.19% 大買/鉅額交易
2023/12/195123.786023.6923.70-91,114-0.81%
2023/12/18123.752823.8023.75-271,108-2.44%
2023/12/1514524.009524.0023.80501,1024.54% 大買/
2023/12/1400.004023.7423.55-401,070-3.74%
2023/12/138323.656923.5123.45141,0701.31%
2023/12/1210223.3911323.4323.35-111,050-1.05% 大買/大賣/
2023/12/113523.126522.9622.90-301,027-2.92%
2023/12/0800.001822.9322.75-181,023-1.76%
2023/12/07723.051622.9822.85-91,029-0.87%
2023/12/06723.05423.0023.0031,0270.29%
2023/12/054123.102423.2123.05171,0291.65%
2023/12/046423.253523.3423.20291,0232.83%
2023/12/0112823.406823.3023.30601,0165.90% 大買/
2023/11/302523.0411323.0923.00-88999-8.81% 大賣/
2023/11/292223.076423.1823.00-42993-4.23%
2023/11/2812822.947323.1323.30559825.60% 大買/
2023/11/2714522.9410823.3622.80379453.91% 大買/大賣/
2023/11/2414823.8415924.1423.65-11906-1.21% 大買/大賣/
2023/11/2255324.4867724.7224.10-124807-15.37% 大買/大賣/鉅額交易
2023/11/218523.5332923.5824.30-244492-49.51% 大賣/鉅額交易
2023/11/2011121.244920.7322.106234218.08% 大買/
2023/11/171219.92620.1020.1062822.12%
2023/11/16219.85319.8519.85-1272-0.37%
2023/11/152319.81119.8519.85222688.20%
2023/11/1400.00119.7019.70-1262-0.38%
2023/11/1300.001019.6719.70-10261-3.82%
2023/11/1000.00519.6219.60-5261-1.91%
2023/11/091219.63719.7019.7052601.92%
2023/11/08419.50419.6919.7002680.00%
2023/11/0700.007219.5319.50-72264-27.18%
2023/11/06419.70119.5519.5032601.15%
2023/11/0310919.30919.4319.4510025539.12% 大買/
2023/11/0200.00419.2519.25-4255-1.57%
2023/11/0100.007019.1519.15-70254-27.53%
2023/10/3100.002219.3019.30-22249-8.81%
2023/10/3000.00419.4419.40-4253-1.58%
2023/10/2700.00219.5519.55-2252-0.79%
2023/10/26619.50819.5019.50-2255-0.78%
2023/10/25719.66319.6319.7042511.59%
2023/10/24819.47219.6019.6062522.38%
2023/10/23419.5600.0019.5042531.58%
2023/10/2000.001619.5219.55-16254-6.29%
2023/10/1900.001219.6019.65-12258-4.64%
2023/10/1800.00519.6819.70-5281-1.78%
2023/10/1700.00119.7519.75-1303-0.33%
2023/10/16119.6500.0019.6513250.31%
2023/10/1300.00219.8319.80-2340-0.59%
2023/10/1200.00119.8019.80-1342-0.29%
2023/10/1100.002019.9019.90-20341-5.85%
2023/10/066419.95319.9319.956133818.03%
2023/10/05919.87419.8519.9553361.48%
2023/10/04719.832219.8019.80-15335-4.47%
2023/10/03920.02520.0620.1043321.20%
2023/10/029420.01520.1520.158932926.98%
2023/09/28319.80319.8219.8503250.00%
2023/09/27419.75519.7519.75-1325-0.31%
2023/09/262719.719.319.7119.7017.73265.44%
2023/09/255519.54219.6019.605332616.25%
2023/09/221519.34119.4019.25143244.31%
2023/09/212519.511919.5419.5063321.80%
2023/09/203419.66819.7019.70263557.32%
2023/09/192419.752719.7619.75-3379-0.79%
2023/09/186619.641019.7219.705640213.92%
2023/09/151719.311619.4019.4014120.24%
2023/09/142519.301019.4119.40154103.65%
2023/09/132119.17419.3519.35174094.15%
2023/09/123019.2200.0019.30304127.27%
2023/09/112218.83418.8518.85184264.22%
2023/09/083118.66518.7018.70264256.11%
2023/09/0700.00118.6018.60-1423-0.24%
2023/09/061318.60418.6018.6094312.09%
2023/09/051818.711218.7218.7064261.41%
2023/09/04318.70418.8018.75-1422-0.24%
2023/09/012518.62418.6518.65214165.04%
2023/08/31518.50318.6018.6024170.48%
2023/08/30718.5000.0018.5074211.66%
2023/08/2900.00218.5018.50-2421-0.47%
2023/08/2800.00318.5318.50-3427-0.70%
2023/08/251218.53218.5518.55104282.33%
2023/08/241118.5700.0018.55114292.56%
2023/08/23918.49518.4218.4544280.93%
2023/08/221218.4000.0018.40124352.76%
2023/08/213118.40218.4018.40294386.62%
2023/08/18618.44218.3518.3544400.91%
2023/08/171518.35318.3718.40124522.65%
2023/08/16118.40418.4418.35-3455-0.66%
2023/08/1500.00518.5118.50-5456-1.10%
2023/08/141918.523418.5218.50-15458-3.27%
2023/08/1100.001218.3818.35-12455-2.63%
2023/08/10218.301618.3018.30-14463-3.02%
2023/08/0900.00218.3018.30-2482-0.41%
2023/08/083318.311318.3018.30204934.05%
2023/08/072718.30418.2818.30234894.70%
2023/08/043918.20218.2518.25374897.56%
2023/08/022118.28418.2918.25174903.47%
2023/08/01318.35218.4018.4014860.21%
2023/07/311418.35718.3518.3574861.44%
2023/07/28218.351218.4018.40-10486-2.06%
2023/07/271618.36218.4018.40144882.87%
2023/07/264918.25018.2018.204948810.02%
2023/07/25218.351818.2518.25-16489-3.27%
2023/07/24918.285318.3018.30-44491-8.96%
2023/07/2117518.283518.3118.3014048828.63% 大買/鉅額交易
2023/07/201918.05418.0818.10154733.17%
2023/07/1900.00717.9518.00-7450-1.55%
2023/07/181917.932017.9117.95-1433-0.23%
2023/07/172817.961517.9817.95134183.10%
2023/07/14118.051618.0018.05-15418-3.59%
2023/07/13118.001618.0118.00-15418-3.58%
2023/07/12118.00918.1018.00-8421-1.90%
2023/07/113018.05918.0518.05214234.96%
2023/07/101318.001418.0018.05-1423-0.24%
2023/07/071718.015717.9418.05-40424-9.41%
2023/07/065.318.202718.0918.10-21.8424-5.12%
2023/07/05518.203318.2918.20-28427-6.55%
2023/07/04218.301218.3018.30-10437-2.29%
2023/07/031418.284018.3518.30-26439-5.91%
2023/06/30318.305318.2318.30-50436-11.44%
2023/06/2947318.2524118.2318.2523243453.39% 大買/大賣/鉅額交易
2023/06/2819419.4420319.4319.35-9422-2.13% 大買/大賣/
2023/06/276.819.4232319.4519.40-316.3397-79.63% 大賣/鉅額交易
2023/06/264219.5018419.5319.55-142372-38.08% 大賣/鉅額交易
2023/06/217319.544019.4919.55333489.47%
2023/06/20219.45519.4919.45-3330-0.91%
2023/06/19119.4500.0019.4513300.30%
2023/06/166419.3000.0019.406433019.39%
2023/06/15719.755719.3419.45-50323-15.47%
2023/06/1400.002419.8719.85-24296-8.09%
2023/06/13219.954119.9319.95-39292-13.33%
2023/06/125520.083420.0020.00212887.28%
2023/06/09119.85119.8519.8502820.00%
2023/06/0800.004419.8519.80-44281-15.61%
2023/06/0700.00819.8919.85-8286-2.79%
2023/06/0600.00419.9019.90-4285-1.40%
2023/06/053619.74619.8519.853028310.59%
2023/06/021519.58519.5519.60102803.57%
2023/06/0100.00419.4019.40-4279-1.43%
2023/05/31219.45119.5019.5012730.37%
2023/05/30319.431519.4619.50-12273-4.39%
2023/05/291219.47419.4919.5082732.92%
2023/05/26519.423819.4719.45-33273-12.06%
2023/05/25919.62419.6819.6552681.87%
2023/05/244219.68619.6819.703626713.48%
2023/05/232519.651419.6519.65112654.15%
2023/05/225519.62919.7119.604625418.08%
2023/05/192219.53419.6019.60182527.12%
2023/05/182819.54219.6019.602625410.23%
2023/05/173919.62719.6619.653225112.73%
2023/05/16119.402419.5519.50-23245-9.36%
2023/05/158019.351419.5519.556623727.76%
2023/05/122818.803318.8719.00-5218-2.29%
2023/05/1100.003718.4618.45-37207-17.85%
2023/05/1000.00118.6018.60-1205-0.49%
2023/05/09218.581118.6018.60-9203-4.41%
2023/05/08118.701018.6318.65-9201-4.47%
2023/05/05218.63518.6918.65-3200-1.49%
2023/05/0400.00118.7518.75-1199-0.50%
2023/05/0300.001018.7518.75-10198-5.05%
2023/05/0200.00218.6518.65-2195-1.02%
2023/04/288018.57218.5518.557819440.06%
2023/04/274518.50418.5018.504119221.25%
2023/04/265818.29218.3518.355618929.55%
2023/04/254418.372518.3218.201918910.05%
2023/04/241318.31118.3518.35121836.54%
2023/04/21718.451518.3918.20-8185-4.32%
2023/04/20418.59218.4518.4521821.10%
2023/04/191818.641918.6018.65-1181-0.55%
2023/04/181518.70418.7118.75111786.17%
2023/04/174118.61418.6518.653717720.87%
2023/04/142618.54218.6018.602417413.72%
2023/04/131618.50218.5318.55141728.10%
2023/04/121918.53118.5018.501817010.55%
2023/04/111818.50218.5018.50161689.51%
2023/04/101318.50818.5518.5551682.97%
2023/04/0712418.291418.3518.3511016267.84% 大買/鉅額交易
2023/04/064317.96217.9517.954114927.51%
2023/03/30117.8500.0017.8511420.70%
2023/03/29417.8000.0017.8041432.79%
2023/03/28117.8500.0017.8511430.70%
2023/03/27217.8000.0017.9021421.41%
2023/03/24217.7500.0017.7521381.44%
2023/03/23417.70117.7017.7031352.22%
2023/03/22517.6600.0017.7051313.80%
2023/03/21317.672817.6917.65-25130-19.21%
2023/03/20217.7000.0017.7021291.55%
2023/03/17317.68517.7517.70-2127-1.57%
2023/03/16217.602317.6317.60-21126-16.66%
2023/03/1500.00117.8017.75-1125-0.80%
2023/03/1400.00317.6517.65-3123-2.43%
2023/03/1300.00517.7617.80-5120-4.15%
2023/03/1000.004417.8717.90-44118-37.24%
2023/03/0900.00118.1018.10-1109-0.91%
2023/03/0800.00118.1518.15-1109-0.91%
2023/03/0700.00218.1018.10-2108-1.84%
2023/03/063018.03418.0518.052610724.27%
2023/03/0300.00117.9017.90-1103-0.97%
2023/03/0200.00117.8517.85-1103-0.97%
2023/03/01317.70117.7517.7521021.95%
2023/02/233317.58217.7017.703110628.99%
2023/02/22117.4000.0017.4011040.96%
2023/02/21517.3500.0017.3551034.83%
2023/02/201417.3900.0017.351410213.64%
2023/02/17417.2400.0017.3541013.93%
2023/02/16817.311017.3517.40-2107-1.86%
2023/02/15117.30817.2917.40-7110-6.36%
2023/02/14417.25217.2517.3021091.83%
2023/02/1300.001217.2517.25-12109-10.93%
2023/02/10117.251417.2417.25-13111-11.69%
2023/02/09117.25517.2817.25-4112-3.57%
2023/02/08117.25617.2517.25-5114-4.38%
2023/02/07117.25117.2517.2501160.00%
2023/02/0600.00517.2917.25-5118-4.21%
2023/02/03317.22917.2117.25-6120-5.00%
2023/02/02117.3000.0017.3011210.82%
2023/02/01417.1800.0017.2541213.30%
2023/01/31417.2300.0017.3041223.27%
2023/01/303217.20117.1517.203112125.46%
2023/01/17616.9800.0017.0561204.96%
2023/01/16217.00416.9617.00-2120-1.66%
2023/01/13216.951817.0016.95-16119-13.36%
2023/01/12517.085117.1817.10-46118-38.88%
2023/01/11317.331517.3517.35-12117-10.22%
2023/01/1000.00617.3817.50-6116-5.14%
2023/01/0900.00717.4917.50-7117-5.98%
2023/01/06217.38817.3917.40-6115-5.19%
2023/01/05117.45117.4517.4501200.00%
2023/01/04117.40517.4417.40-4120-3.31%
2023/01/03117.402017.4517.40-19124-15.24%
2022/12/3000.00417.4917.55-4129-3.10%
2022/12/29217.50917.5117.50-7136-5.13%
2022/12/28917.5400.0017.5591406.43%
2022/12/27317.5000.0017.5031402.13%
2022/12/26117.50317.4817.50-2142-1.40%
2022/12/23117.4500.0017.4511430.69%
2022/12/22117.50217.5517.50-1144-0.69%
2022/12/2100.00717.5017.50-7153-4.55%
2022/12/20117.5000.0017.5011540.65%
2022/12/19117.50217.5817.50-1159-0.63%
2022/12/16217.501317.5117.50-11169-6.48%
2022/12/15117.50417.6017.50-3171-1.75%
2022/12/14217.60217.6017.6001720.00%
2022/12/1300.00417.5817.65-4176-2.27%
2022/12/12217.50917.5417.50-7179-3.91%
2022/12/09217.65517.6017.65-3181-1.65%
2022/12/08217.5500.0017.5521821.09%
2022/12/07217.601117.5717.60-9188-4.78%
2022/12/06317.602017.5617.60-17190-8.92%
2022/12/05117.70417.7017.70-3194-1.54%
2022/12/02317.6800.0017.7031991.50%
2022/12/011017.75217.8017.8082023.96%
2022/11/301417.66217.7517.75122035.91%
2022/11/29217.65217.6017.6002060.00%
2022/11/281317.55817.5417.6552092.39%
2022/11/25717.6000.0017.5572133.29%
2022/11/24417.61517.6617.70-1217-0.46%
2022/11/231617.49217.6017.60142196.39%
2022/11/222817.27417.4017.402422310.76%
2022/11/21517.341017.5417.50-5225-2.22%
2022/11/1800.00617.5317.60-6230-2.61%
2022/11/17417.55417.6417.6502360.00%
2022/11/16117.601417.5817.55-13236-5.49%
2022/11/151717.60117.7017.70162436.58%
2022/11/146817.59217.5817.606624626.77%
2022/11/111217.58717.6917.6052432.05%
2022/11/10217.65217.6517.6502400.00%
2022/11/0900.00517.6517.80-5245-2.04%
2022/11/08617.50517.6017.6012680.37%
2022/11/07117.85117.8017.8002840.00%
2022/11/04217.70817.4917.75-6296-2.02%
2022/11/035617.202017.3717.503632311.12%
2022/11/02117.15417.3417.35-3331-0.91%
2022/11/014017.2100.0017.254033212.02%
2022/10/3100.00417.1617.20-4337-1.19%
2022/10/28317.13217.0817.1513410.29%
2022/10/271216.94216.7517.10103482.87%
2022/10/26816.84416.8616.7543481.15%
2022/10/25116.75616.8516.90-5351-1.42%
2022/10/241316.59616.6616.7073531.98%
2022/10/21216.40116.3016.4013550.28%
2022/10/20216.35716.4716.35-5356-1.40%
2022/10/191616.761416.8716.5523550.56%
2022/10/181016.702416.6216.70-14357-3.92%
2022/10/173116.46816.5416.65233566.46%
2022/10/14616.44216.4016.5543551.12%
2022/10/13116.154016.4616.20-39362-10.76%
2022/10/12416.701616.6116.70-12359-3.34%
2022/10/11316.703116.7816.70-28364-7.68%
2022/10/07617.10517.0517.1013620.28%
2022/10/06617.156517.1317.15-59357-16.48%
2022/10/05417.252017.3217.25-16354-4.52%
2022/10/04317.376817.3317.40-65353-18.36%
2022/10/03417.218917.2117.30-85354-24.01%
2022/09/30217.402717.3117.40-25356-7.01%
2022/09/292017.37717.5117.40133593.62%
2022/09/281617.356217.6117.30-46363-12.65%
2022/09/27317.881217.8417.90-9361-2.49%
2022/09/26817.855217.8517.90-44366-12.01%
2022/09/235018.359318.3718.25-43370-11.62%
2022/09/2200.003318.0518.00-33367-8.98%
2022/09/2100.00518.2018.15-5368-1.36%
2022/09/20918.29318.2318.2063701.62%
2022/09/1900.004218.2418.25-42379-11.07%
2022/09/163218.40118.3518.35313868.02%
2022/09/151618.47518.5018.50113992.75%
2022/09/142618.35618.4018.40204114.87%
2022/09/1300.00118.5518.55-1416-0.24%
2022/09/12118.501718.5418.50-16427-3.74%
2022/09/081918.601018.6818.7094651.93%
2022/09/0700.001618.6918.70-16472-3.38%
2022/09/06718.70318.7818.7544800.83%
2022/09/0500.002718.8718.85-27502-5.37%
2022/09/0200.001919.0819.00-19532-3.57%
2022/09/0100.002018.9519.10-20576-3.47%
2022/08/315319.03319.1019.10505968.38%
2022/08/301518.81118.9018.90146352.20%
2022/08/29418.792218.8118.85-18652-2.76%
2022/08/262419.14419.1519.15206892.90%
2022/08/255319.13519.2519.25487956.04%
2022/08/246518.94718.9919.00588436.88%
2022/08/231018.81318.8318.8078580.82%
2022/08/222918.85918.8818.90208662.31%
2022/08/197318.80618.8318.90678727.68%
2022/08/184218.72818.7918.75348783.87%
2022/08/17718.77118.9018.8568860.68%
2022/08/16518.8000.0018.8058890.56%
2022/08/152818.787718.9619.05-49895-5.47%
2022/08/1200.009018.6418.65-90881-10.21%
2022/08/11219.003419.0419.15-32869-3.68%
2022/08/107018.56118.3518.90698737.90%
2022/08/096118.091118.1718.20508545.85%
2022/08/081617.73317.7517.80138751.49%
2022/08/053217.7400.0017.80328863.61%
2022/08/041417.333217.6817.55-18888-2.03%
2022/08/033617.9221.117.8317.8514.98851.68%
2022/08/02317.45717.4817.55-4880-0.45%
2022/08/011017.4500.0017.45108801.14%
2022/07/29917.3200.0017.3598791.02%
2022/07/28317.373317.3917.40-30878-3.42%
2022/07/2700.001617.4717.50-16877-1.82%
2022/07/26417.3900.0017.5548770.46%
2022/07/252817.3300.0017.40288783.19%
2022/07/2200.00817.2517.30-8877-0.91%
2022/07/211417.201717.2517.35-3883-0.34%
2022/07/202817.2010617.3217.35-78895-8.71% 大賣/
2022/07/19217.601117.6117.60-9894-1.01%
2022/07/185217.241617.4917.55368994.00%
2022/07/15217.053117.1217.05-29895-3.24%
2022/07/14617.25117.3017.3058980.56%
2022/07/131617.351817.3017.25-2902-0.22%
2022/07/12417.113217.2117.15-28903-3.10%
2022/07/111117.35917.3817.6529050.22%
2022/07/081617.3800.0017.60169041.77%
2022/07/073317.285217.3117.35-19907-2.09%
2022/07/0600.0010417.4317.35-104911-11.41% 大賣/鉅額交易
2022/07/054617.419817.3317.80-52915-5.68%
2022/07/044317.396017.2717.40-17913-1.86%
2022/07/016417.078716.9817.10-23912-2.52%
2022/06/30217.104817.2017.10-46916-5.02%
2022/06/291217.5100.0017.50129191.31%
2022/06/2800.004117.8117.70-41920-4.45%
2022/06/272117.795218.1017.95-31919-3.37%
2022/06/246118.273118.0818.10309073.31%
2022/06/235417.771517.8217.90398974.35%
2022/06/2200.0015216.9917.25-152883-17.20% 大賣/鉅額交易
2022/06/218317.141517.3617.50688827.71%
2022/06/205517.152617.3817.00298933.24%
2022/06/172917.872317.7217.7569070.66%
2022/06/1600.006618.4418.25-66892-7.39%
2022/06/1512518.4100.0018.4512592713.47% 大買/鉅額交易
2022/06/147418.527218.3718.4529200.22%
2022/06/133818.823018.7518.7589010.89%
2022/06/101619.4517619.6919.45-160868-18.43% 大賣/鉅額交易
2022/06/096420.1415220.0420.30-88822-10.70% 大賣/
2022/06/086121.3722921.2621.25-168800-20.98% 大賣/鉅額交易
2022/06/076221.218421.2321.25-22757-2.90%
2022/06/065121.3611421.5121.20-63740-8.51% 大賣/
2022/06/0220321.3118021.4821.50236993.29% 大買/大賣/
2022/06/0114120.174520.5720.609659416.15% 大買/
2022/05/318519.421219.6019.607353713.57%
2022/05/30919.23219.3519.3575161.36%
2022/05/272219.28219.2519.25205063.95%
2022/05/264519.29619.2519.25394987.82%
2022/05/252719.22719.3519.35204894.08%
2022/05/24519.241219.2619.30-7480-1.46%
2022/05/232319.28619.3019.30174733.59%
2022/05/206019.42619.4519.455446711.55%
2022/05/191319.341319.4219.4504640.00%
2022/05/188019.591119.6519.656946314.88%
2022/05/172219.68819.6619.65144513.10%
2022/05/167619.411019.7519.756644314.90%
2022/05/131118.85818.6919.1034140.72%
2022/05/12818.244618.5218.20-38399-9.51%
2022/05/11518.90319.2018.9023920.51%
2022/05/10818.762718.7218.75-19392-4.84%
2022/05/093718.614018.5818.70-3393-0.76%
2022/05/0600.002318.6918.75-23396-5.80%
2022/05/05218.901718.9018.90-15397-3.78%
2022/05/0400.003118.7618.85-31397-7.81%
2022/05/0300.002218.8118.80-22398-5.52%
2022/04/2900.001118.8718.85-11402-2.73%
2022/04/2800.001818.8918.95-18404-4.45%
2022/04/27118.703218.8418.85-31404-7.66%
2022/04/265319.106618.9819.05-13399-3.26%
2022/04/25418.455918.5618.45-55388-14.17%
2022/04/22618.901818.9118.90-12381-3.14%
2022/04/21219.00219.0019.0003770.00%
2022/04/201219.10419.1119.1083762.12%
2022/04/19619.15619.2319.1503740.00%
2022/04/18419.25919.2619.25-5371-1.35%
2022/04/15419.403019.7019.45-26368-7.06%
2022/04/14119.75119.6519.7003660.00%
2022/04/132019.765819.5919.80-38365-10.38%
2022/04/121819.8100.0019.95183585.02%
2022/04/111319.87219.9319.90113513.13%
2022/04/081919.76419.8319.75153434.37%
2022/04/071419.97419.8419.85103402.93%
2022/04/065219.92720.0520.054533913.27%
2022/04/018219.692119.7119.856132718.64%
2022/03/314719.471519.4519.503231610.10%
2022/03/301119.32119.4519.45103133.19%
2022/03/292619.32119.4019.40253118.02%
2022/03/28319.2700.0019.3033100.97%
2022/03/252419.20219.3519.35223097.11%
2022/03/245519.05119.0519.055430517.65%
2022/03/23718.99119.0019.0062942.03%
2022/03/224218.9700.0019.004227215.40%
2022/03/211518.94219.0318.95132465.28%
2022/03/18918.853118.8618.85-22219-10.03%
2022/03/17119.35319.2519.35-2171-1.16%
2022/03/16819.16619.1819.2021691.18%
2022/03/1500.00419.2019.20-4164-2.43%
2022/03/1400.00119.3019.30-1164-0.61%
2022/03/1100.00219.1819.20-2165-1.21%
2022/03/10519.2000.0019.2051653.03%
2022/03/09119.251219.1619.25-11166-6.60%
2022/03/08718.961119.0219.05-4168-2.38%
2022/03/07519.073519.0419.05-30169-17.67%
2022/03/04419.40119.4019.4031661.80%
2022/03/03419.40119.4519.4531671.79%
2022/03/02219.35119.4019.4011680.59%
2022/03/01319.42319.5019.5001680.00%
2022/02/25119.30919.3319.35-8165-4.84%
2022/02/24319.35419.4319.45-1165-0.61%
2022/02/2300.00119.5019.50-1162-0.62%
2022/02/22619.331119.3519.45-5162-3.07%
2022/02/211719.42619.5019.50111586.93%
2022/02/183919.40619.4519.503315321.48%
2022/02/171019.20419.4019.4061494.01%
2022/02/16219.30319.3019.30-1145-0.69%
2022/02/15919.261619.3019.30-7156-4.48%
2022/02/14219.20619.2119.25-4155-2.58%
2022/02/111619.25419.2519.25121627.39%
2022/02/10719.23319.2819.3541692.36%
2022/02/09219.30119.3519.3511790.56%
2022/02/084119.29319.4019.403817921.12%
2022/02/072819.14719.1319.202117611.91%
2022/01/26718.951118.8319.00-4177-2.25%
2022/01/25118.904318.7718.80-42179-23.40%
2022/01/2400.002918.9618.95-29179-16.12%
2022/01/212019.16319.1019.00171769.62%
2022/01/203819.17219.2019.203617420.58%
2022/01/19319.101419.0919.15-11173-6.35%
2022/01/18119.202219.1619.20-21178-11.78%
2022/01/1700.00519.0119.05-5175-2.84%
2022/01/1400.002319.0219.05-23182-12.61%
2022/01/13319.13819.1819.20-5180-2.77%
2022/01/1200.001119.1219.30-11180-6.09%
2022/01/111119.02619.1019.1551802.76%
2022/01/10219.10119.2019.2011790.56%
2022/01/07419.002318.9719.05-19180-10.55%
2022/01/06119.00418.9819.00-3177-1.69%
2022/01/05418.962118.9519.00-17177-9.58%
2022/01/04119.052319.0519.10-22177-12.39%
2022/01/03219.102219.0819.05-20179-11.17%
2021/12/30519.09219.1019.1031841.63%
2021/12/294219.05219.1519.154018521.54%
2021/12/28519.01219.0519.1031841.63%
2021/12/27718.9900.0019.0571873.74%
2021/12/24219.0300.0019.0521911.04%
2021/12/23518.96119.0519.1041942.05%
2021/12/22318.9700.0019.0032001.50%
2021/12/2100.00418.9919.00-4208-1.92%
2021/12/20218.93318.9718.95-1220-0.45%
2021/12/14218.90219.0019.0002530.00%
2021/12/13119.00119.0019.0002530.00%
2021/12/10119.00219.1019.00-1255-0.39%
2021/12/09519.05519.0519.1002560.00%
2021/12/081219.25119.2519.25112564.29%
2021/12/072419.22319.2019.25212568.20%
2021/12/061219.082419.1219.20-12254-4.71%
2021/12/033719.15119.2019.203625314.23%
2021/12/021619.0600.0019.05162516.35%
2021/12/012418.9100.0019.00242489.67%
2021/11/301218.95318.7518.8592453.66%
2021/11/29218.60318.5718.60-1243-0.41%
2021/11/26218.701718.7818.70-15242-6.18%
2021/11/25418.8300.0018.9042421.65%
2021/11/2400.00118.9518.95-1241-0.41%
2021/11/2300.00918.8118.80-9240-3.73%
2021/11/2200.00718.9018.80-7239-2.93%
2021/11/1900.00318.8818.80-3238-1.26%
2021/11/181818.93118.9018.90172387.14%
2021/11/1700.00118.8518.85-1238-0.42%
2021/11/1600.00218.9518.95-2236-0.85%
2021/11/151218.79218.8018.85102354.25%
2021/11/12118.951318.7218.70-12233-5.13%
2021/11/11118.95119.0019.0002200.00%
2021/11/10419.03519.0219.00-1220-0.45%
2021/11/09518.851219.1919.05-7214-3.27%
2021/11/086819.481919.8219.704920623.77%
2021/11/0500.003818.9618.95-38195-19.46%
2021/11/04119.20119.1019.1001940.00%
2021/11/0300.003719.0719.15-37192-19.17%
2021/11/02119.1000.0019.0011890.53%
2021/11/011019.053219.0119.00-22186-11.81%
2021/10/2900.00918.9018.90-9182-4.93%
2021/10/2800.00418.9518.95-4180-2.21%
2021/10/2700.00119.0019.00-1180-0.55%
2021/10/261119.00619.0519.0051802.78%
2021/10/251018.9500.0018.95101765.67%
2021/10/22619.1000.0018.9561773.38%
2021/10/21718.80118.7518.7561723.49%
2021/10/193318.7000.0018.703317418.94%
2021/10/181218.6900.0018.65121717.01%
2021/10/151318.65318.6218.65101745.74%
2021/10/14218.5000.0018.5021791.12%
2021/10/13518.61118.7018.4541832.18%
2021/10/12418.6400.0018.6041832.18%
2021/10/08418.9400.0018.7541862.14%
2021/10/074619.0200.0019.004620022.98%
2021/10/062619.0300.0019.002623411.09%
2021/10/053218.8700.0018.903224313.16%
2021/10/043818.792918.7018.8092413.73%
2021/10/013318.823218.8518.8012380.42%
2021/09/30219.20519.1619.25-3233-1.29%
2021/09/291419.021419.1219.2002310.00%
2021/09/281518.951518.9919.2002250.00%
2021/09/272018.723419.1018.75-14218-6.41%
2021/09/24718.07218.1518.1552102.37%
2021/09/23318.05218.0018.0012130.47%
2021/09/221317.883317.8817.85-20210-9.52%
2021/09/17917.631217.7317.75-3197-1.52%
2021/09/1600.00117.0517.05-1183-0.54%
2021/09/1500.001416.9717.10-14181-7.71%
2021/09/1400.001116.9516.95-11179-6.12%
2021/09/1300.00616.9516.95-6178-3.36%
2021/09/10116.8500.0016.9011810.55%
2021/09/0900.00616.9016.80-6180-3.32%
2021/09/08116.90216.8516.80-1180-0.55%
2021/09/0700.00917.0117.05-9181-4.96%
2021/09/02217.0500.0017.0521891.06%
2021/09/01117.05117.0517.0501900.00%
2021/08/31717.0600.0017.0071903.68%
2021/08/30216.7500.0016.7521901.05%
2021/08/27516.6400.0016.8051902.62%
2021/08/2600.00116.7016.70-1193-0.52%
2021/08/25116.6000.0016.6011940.51%
2021/08/24316.5500.0016.5531951.54%
2021/08/23116.5000.0016.5011950.51%
2021/08/1900.00116.6516.40-1196-0.51%
2021/08/1300.00117.0016.85-1197-0.51%
2021/08/1200.00116.9516.95-1196-0.51%
2021/08/1100.00916.9716.95-9196-4.59%
2021/08/1000.00717.0117.10-7194-3.60%
2021/08/0900.00417.2017.20-4196-2.04%
2021/08/0600.00117.0517.05-1198-0.50%
2021/08/03117.0500.0017.0512060.49%
2021/07/2900.00117.2017.20-1210-0.48%
2021/07/2700.00117.1517.15-1207-0.48%
2021/07/26717.14217.1517.1552092.39%
2021/07/23317.02117.1017.0522080.96%
2021/07/22417.0000.0016.9542111.89%
2021/07/21216.95316.9516.90-1214-0.47%
2021/07/20317.1000.0016.9532181.37%
2021/07/19117.10217.1017.10-1213-0.47%
2021/07/1600.00117.2517.25-1223-0.45%
2021/07/151117.20517.3517.2562262.65%
2021/07/142017.651217.3017.2582253.54%
2021/07/132718.193918.5018.20-12218-5.50%
2021/07/12916.97816.9116.9011810.55%
2021/07/09316.03116.0516.0521701.17%
2021/07/0700.00716.0016.00-7176-3.96%
2021/07/0600.00115.9515.95-1179-0.56%
2021/07/05616.0000.0015.9561803.32%
2021/07/0100.001316.0916.05-13183-7.10%
2021/06/30115.90616.1816.25-5182-2.75%
2021/06/281315.5500.0015.55131837.08%
2021/06/23515.45115.5015.5541872.13%
2021/06/21115.402715.4315.50-26190-13.68%
2021/06/1800.00115.5015.50-1187-0.53%
2021/06/1600.00315.5515.55-3190-1.58%
2021/06/1000.00216.0016.00-2187-1.07%
2021/06/0900.00215.9515.90-2184-1.09%
2021/06/08815.95416.0115.9041832.18%
2021/06/0700.00716.0015.95-7183-3.81%
2021/06/04816.04416.0516.0541852.15%
2021/06/032516.00216.1516.052318912.15%
2021/06/021716.0900.0016.05171889.01%
2021/06/01516.1100.0016.0551902.63%
2021/05/3100.00116.1516.10-1191-0.52%
2021/05/2700.00516.0516.05-5191-2.61%
2021/05/2500.00116.1516.15-1198-0.50%
2021/05/2400.00316.1316.15-3200-1.50%
2021/05/21116.001216.2016.10-11201-5.46%
2021/05/20515.80915.8315.80-4202-1.97%
2021/05/19415.751515.7915.80-11203-5.40%
2021/05/18815.92415.7015.9042031.96%
2021/05/171615.594615.6815.50-30208-14.38%
2021/05/14715.975416.3315.50-47204-22.93%
2021/05/13516.352816.4816.30-23202-11.36%
2021/05/12416.644116.8516.50-37201-18.36%
2021/05/113317.20917.1717.202419712.13%
2021/05/103817.18117.1517.153719518.90%
2021/05/0700.00516.9917.15-5194-2.57%
2021/05/06517.0100.0016.9551922.60%
2021/05/05117.00317.0017.00-2192-1.04%
2021/05/042416.911016.8616.85141927.26%
2021/05/032617.04117.0517.052519213.00%
2021/04/292317.08217.0017.002119110.97%
2021/04/284417.161717.3017.152719014.17%
2021/04/273917.08217.1517.153719019.40%
2021/04/266917.045917.0517.10101875.32%
2021/04/23617.00417.0517.1521801.11%
2021/04/2000.00116.5516.65-1161-0.62%
2021/04/1900.00916.5516.55-9159-5.63%
2021/04/1400.001016.4016.40-10153-6.52%
2021/04/12216.55616.4916.45-4150-2.66%
2021/04/0900.001116.5016.55-11146-7.50%
2021/03/2200.00116.3016.35-1135-0.74%
2021/03/1900.0012.216.3716.35-12.2134-9.12%
2021/03/1800.00116.5016.50-1132-0.76%
2021/03/1600.00116.4516.55-1131-0.76%
2021/03/11816.6000.0016.5581306.15%
2021/03/10316.55316.7216.6501290.00%
2021/03/0900.00216.5516.55-2127-1.57%
2021/03/0400.001016.2616.35-10124-8.03%
2021/03/03316.3200.0016.3531232.42%
2021/03/0200.00216.3516.25-2123-1.62%
2021/02/2600.001216.2316.30-12121-9.85%
2021/02/25916.3000.0016.3591187.62%
2021/02/24716.3300.0016.3571166.02%
2021/02/231116.30416.3016.4071146.11%
2021/02/19116.3000.0016.3011110.89%
2021/02/17316.20216.2016.1511110.90%
2021/02/0500.00316.1516.15-3107-2.79%
2021/02/04216.15516.2016.15-3107-2.79%
2021/02/0300.00116.2016.10-1107-0.93%
2021/02/01316.10316.1716.1001080.00%
2021/01/2900.001516.0316.10-15106-14.08%
2021/01/2800.00316.1516.15-3105-2.84%
2021/01/2700.00216.1516.15-2105-1.89%
2021/01/2600.00816.1016.05-8105-7.60%
2021/01/22116.00416.0816.05-3104-2.88%
2021/01/202315.99416.0816.001910118.74%
2021/01/1900.001716.2016.15-1797-17.45%
2021/01/18816.201116.1916.15-397-3.09%
2021/01/14116.2500.0016.251971.03%
2021/01/131416.2600.0016.30149714.33%
2021/01/1200.00516.3716.20-596-5.16%
2021/01/1100.00316.1516.40-397-3.09%
2021/01/0500.00216.1016.10-290-2.21%
2021/01/04316.1000.0016.103883.38%
2020/12/316716.22816.0016.10598966.27%
2020/12/30716.06116.0516.056866.92%
2020/12/29516.15516.2016.200890.00%
2020/12/288516.1800.0016.25858895.94%
2020/12/2300.00416.0516.05-488-4.53%
2020/12/2200.00116.0516.05-191-1.09%
2020/12/2100.00216.1016.20-292-2.16%
2020/12/164016.0500.0016.05409143.49%
2020/12/14916.0000.0016.009919.80%
2020/12/11115.95316.1015.95-292-2.17%
2020/12/093616.1600.0016.00369238.80%
2020/12/08316.05616.0516.05-393-3.21%
2020/12/0400.001016.3016.35-1092-10.77%
2020/12/03416.20316.3016.301921.09%
2020/12/02116.2500.0016.201911.09%
2020/12/011516.3500.0016.25159216.17%
2020/11/301016.331916.3916.45-992-9.78%
2020/11/27116.20116.1016.200890.00%
2020/11/26316.0000.0016.053873.41%
2020/11/25716.0000.0016.007887.94%
2020/11/24215.95515.9515.95-387-3.42%
2020/11/231515.96615.9515.9598810.19%
2020/11/202515.94915.9515.95168718.24%
2020/11/19616.1000.0016.106876.89%
2020/11/18616.0400.0016.106886.81%
2020/11/1700.00116.0016.00-188-1.13%
2020/11/16715.95915.9516.00-288-2.25%
2020/11/131216.00315.9515.9598910.11%
2020/11/11716.111616.0616.10-990-9.99%
2020/11/101116.10616.1016.105915.46%
2020/11/061315.90816.0016.005925.38%
2020/11/0500.00716.0016.05-793-7.47%
2020/11/04115.85616.0016.00-595-5.22%
2020/11/02915.8000.0015.809959.42%
2020/10/30315.8500.0015.853953.13%
2020/10/28615.90616.0015.900970.00%
2020/10/2700.00216.0016.00-297-2.05%
2020/10/261015.991215.9416.00-299-2.01%
2020/10/23815.991016.0016.00-299-2.01%
2020/10/22116.00616.1016.10-599-5.01%
2020/10/211116.05916.0016.0021011.96%
2020/10/201516.30316.3516.251210411.49%
2020/10/191816.471616.4316.5021041.92%
2020/10/16116.00116.0516.0001030.00%
2020/10/15216.05316.0016.05-1104-0.96%
2020/10/14216.0000.0016.0021071.85%
2020/10/12415.9900.0016.0041113.58%
2020/10/08216.0000.0016.0521141.75%
2020/10/07616.0300.0016.0561155.20%
2020/10/0600.00416.0016.05-4116-3.44%
2020/09/30216.00716.0016.05-5116-4.30%
2020/09/2800.00116.1016.05-1116-0.86%
2020/09/25715.95315.9515.9541163.45%
2020/09/24715.901215.9515.90-5113-4.42%
2020/09/23415.85415.8515.8501140.00%
2020/09/18216.0000.0016.0521221.63%
2020/09/17516.0200.0016.1051234.06%
2020/09/15916.05516.0216.0541263.15%
2020/09/1400.00916.0116.00-9137-6.53%
2020/09/111415.60915.6316.0051363.66%
2020/09/10416.0000.0016.0541402.86%
2020/09/09116.0000.0016.0011410.71%
2020/09/08316.0000.0016.1031442.08%
2020/09/041016.1000.0016.05101566.39%
2020/09/021116.0500.0016.10111567.01%
2020/08/28616.0500.0016.0561563.84%
2020/08/27416.08516.1016.05-1156-0.64%
2020/08/2600.00416.1016.10-4155-2.57%
2020/08/24615.96216.0516.0541562.56%
2020/08/212615.932015.8516.0061553.87%
2020/08/18116.2000.0016.1511530.65%
2020/08/1700.00316.1016.15-3153-1.96%
2020/08/14316.05816.1016.15-5153-3.27%
2020/08/1300.00216.1016.15-2151-1.32%
2020/08/1200.00216.0516.05-2150-1.33%
2020/08/11916.011516.1916.20-6150-3.98%
2020/08/10816.04316.2016.2551503.33%
2020/08/07116.00116.0516.0001480.00%
2020/08/06616.00616.0516.0001480.00%
2020/08/05416.00516.0516.05-1148-0.67%
2020/08/0400.00916.1016.15-9148-6.05%
2020/08/03215.75915.8016.05-7149-4.70%
2020/07/3100.001216.0716.05-12147-8.13%
2020/07/30715.90115.9015.9061474.06%
2020/07/2900.00415.7515.85-4146-2.73%
2020/07/281015.50315.8015.6071464.79%
2020/07/24516.40416.0016.0511430.70%
2020/07/23415.85616.0016.15-2140-1.42%
2020/07/22716.0500.0016.0571414.96%
2020/07/2100.00816.0015.95-8140-5.71%
2020/07/1700.00815.8515.85-8135-5.90%
2020/07/1600.00616.0516.10-6133-4.49%
2020/07/15416.06415.9516.1501320.00%
2020/07/07116.357.816.1816.35-6.8122-5.56%
2020/07/0300.00116.3016.20-1121-0.82%
2020/07/01216.45116.5516.4511190.83%
2020/06/3000.00416.4016.60-4120-3.33%
2020/06/2900.00216.8016.45-2117-1.70%
2020/06/2300.00216.8016.85-2113-1.76%
2020/06/18316.6200.0016.753993.03%
2020/06/17316.5500.0016.753993.03%
2020/06/16717.0000.0017.007957.31%
2020/06/15716.95116.8517.006976.13%
2020/06/11216.15515.9916.20-387-3.42%
2020/06/10615.7000.0015.806866.91%
2020/05/29715.4500.0015.407917.62%
2020/05/2600.00115.5015.50-193-1.07%
2020/05/25114.9500.0015.351931.07%
2020/05/15215.4500.0015.402922.15%
2020/05/0700.00215.5015.50-294-2.11%
2020/05/05215.5000.0015.502952.10%
2020/04/29115.45115.4515.450990.00%
2020/04/27115.3000.0015.3011000.99%
2020/04/2400.00115.3015.25-1100-0.99%
2020/04/23114.85115.1015.1001010.00%
2020/04/22214.80214.9014.9001010.00%
2020/04/21415.20415.2514.9001010.00%
2020/04/20215.13215.2515.3001000.00%
2020/04/1700.00115.3015.30-1100-0.99%
2020/04/16115.1000.0015.1011000.99%
2020/04/152315.4700.0015.252310022.88%
2020/03/27114.2000.0014.2011030.97%
2020/03/20113.35313.3313.60-2104-1.92%
2020/03/19113.001113.2513.20-10103-9.66%
2020/03/181914.28814.2814.051110010.96%
2020/03/17114.35214.3514.35-199-1.01%
2020/03/1600.00614.4914.55-697-6.15%
2020/03/1300.00214.4514.20-297-2.06%
2020/03/12315.45315.4015.350960.00%
2020/03/1100.00115.7015.60-195-1.05%
2020/03/10215.50215.6015.650950.00%
2020/03/09115.65115.5515.550920.00%
2020/03/06315.67615.6815.70-393-3.22%
2020/03/05215.68215.6515.650930.00%
2020/03/04115.75115.8015.750910.00%
2020/03/03115.75115.7515.750900.00%
2020/03/02115.65115.6015.600910.00%
2020/02/27515.68315.7515.802902.21%
2020/02/2600.00215.7515.80-289-2.24%
2020/02/25315.57115.6515.602892.24%
2020/02/2400.00815.6815.65-889-8.90%
2020/02/21115.65415.7415.70-389-3.34%
2020/02/200.317.15115.7515.70-0.789-0.79%
2020/02/19115.70415.7315.70-389-3.35%
2020/02/18315.67215.7515.601891.12%
2020/02/1700.00115.7515.75-189-1.12%
2020/02/1200.00215.7515.75-288-2.25%
2020/02/11215.7300.0015.802882.25%
2020/02/10415.59415.7615.750880.00%
2020/02/0700.001015.7315.70-1086-11.51%
2020/02/0600.00215.7015.75-286-2.31%
2020/02/05415.601015.6515.70-686-6.94%
2020/02/0400.00115.7515.65-187-1.15%
2020/02/03215.50315.6015.60-183-1.20%
2020/01/31115.70115.8015.800820.00%
2020/01/30515.73415.7815.701811.23%
2020/01/20716.01216.0516.005816.12%
2020/01/16115.9500.0016.051831.19%
2020/01/1500.00216.0015.90-283-2.39%
2020/01/13115.9500.0016.001831.20%
2019/12/311616.0000.0015.90167920.07%
2019/12/3000.00116.0016.00-179-1.26%
2019/12/26115.85115.9515.950790.00%
2019/12/24115.8500.0015.951771.29%
2019/12/2000.00115.9515.80-175-1.32%
2019/12/17215.8500.0015.902742.68%
2019/12/13115.8000.0015.951731.36%
2019/12/1100.00415.9015.85-472-5.53%
2019/12/10115.7500.0015.701711.39%
2019/12/0200.00115.9015.70-169-1.43%
2019/11/2900.00415.9515.95-469-5.78%
2019/11/2800.00515.9816.00-569-7.18%
2019/11/2100.00115.8515.85-171-1.39%
2019/11/201915.9400.0015.95197126.40%
2019/11/1300.00216.1016.15-274-2.68%
2019/10/29616.25116.2516.205826.07%
2019/10/2500.00316.1516.15-381-3.67%
2019/10/1700.00115.8015.80-179-1.26%
2019/10/162615.8700.0015.90267833.02%
2019/10/1400.00115.7015.70-178-1.27%
2019/10/0900.00115.8015.70-178-1.27%
2019/09/2600.001215.7315.75-1292-12.94%
2019/09/25115.7000.0015.701941.06%
2019/09/183415.9200.0016.003411230.23%
2019/09/16115.8500.0015.8011160.85%
2019/09/12215.9000.0015.9021191.68%
2019/09/11315.9000.0015.9031212.48%
2019/09/10115.9000.0015.8011210.82%
2019/09/04115.9000.0015.9011260.79%
2019/08/302815.9600.0016.002812721.93%
2019/08/26115.7000.0015.7511300.77%
2019/08/212915.8800.0015.752913421.56%
2019/08/20115.7000.0015.7511340.75%
2019/08/16215.7000.0015.7021321.51%
2019/08/1500.00315.6515.60-3133-2.24%
2019/08/1400.00215.8515.65-2133-1.50%
2019/07/30115.7500.0015.6511270.78%
2019/07/19115.7500.0015.7511280.78%
2019/07/18115.8000.0015.8011280.78%
2019/07/172815.87415.8015.702413018.44%
2019/07/160.115.6500.0015.700.11300.06%
2019/07/1500.00115.7015.70-1129-0.77%
2019/07/11115.8000.0015.8011300.77%
2019/07/10215.8000.0015.7021301.54%
2019/07/09515.7000.0015.7051293.85%
2019/07/0200.00315.7015.75-3119-2.51%
2019/06/2600.00315.6315.70-3110-2.71%
2019/06/191616.3100.0016.151610015.94%
2019/06/12116.00316.0816.10-299-2.00%
2019/06/11116.00416.2116.20-398-3.04%
2019/06/06515.9400.0016.005975.14%
2019/06/04116.0000.0016.101991.01%
2019/06/03116.0000.0016.0011010.99%
2019/05/29215.9800.0016.002992.01%
2019/05/28216.0500.0016.102982.02%
2019/05/27116.2000.0016.001971.03%
2019/05/17116.3000.0016.2511020.98%
2019/05/16316.0300.0016.1031022.92%
2019/05/15116.1000.0015.9011030.97%
2019/05/14316.0300.0015.9031032.91%
2019/05/13316.1500.0016.1031032.90%
2019/05/10616.1300.0016.1561025.85%
2019/04/3000.00116.1016.10-1103-0.96%
2019/04/2600.00216.1516.15-2103-1.93%
2019/04/25116.20116.1016.2001010.00%
2019/04/2400.00116.1016.15-1101-0.99%
2019/04/174016.3200.0016.404010139.47%
2019/04/1000.00216.3516.35-298-2.02%
2019/04/09116.4500.0016.451981.02%
2019/04/08116.55116.5016.550980.00%
2019/03/2500.00116.0516.20-194-1.05%
2019/03/2200.00116.2516.30-194-1.06%
2019/03/2100.00116.3016.25-196-1.03%
2019/03/201416.48316.3516.50119611.43%
2019/03/19116.30216.3516.40-194-1.06%
2019/03/1800.00316.3516.30-397-3.09%
2019/03/1500.00516.4216.40-596-5.17%
2019/03/14316.48116.4016.452962.07%
2019/03/13716.4200.0016.407977.19%
2019/03/12116.5000.0016.401961.04%
2019/03/11516.3600.0016.405955.22%
2019/03/0700.00116.3016.45-196-1.04%
2019/03/04116.4000.0016.401891.12%
2019/02/22116.3500.0016.351891.12%
2019/02/2100.00116.5016.40-190-1.10%
2019/02/201516.55116.4516.60149015.45%
2019/02/1800.00216.1516.45-288-2.27%
2019/02/1500.00216.3816.40-287-2.30%
2019/02/14116.25416.2316.25-385-3.49%
2019/02/12116.1500.0016.401871.15%
2019/01/2900.00116.1516.15-189-1.11%
2019/01/25116.0500.0016.051921.08%
2019/01/2400.00116.0016.10-192-1.08%
2019/01/23116.0000.0016.001941.06%
2019/01/11116.0500.0016.2011010.99%
2019/01/10315.8500.0016.1031002.99%
2019/01/09515.9500.0015.9551014.93%
2019/01/04215.8000.0015.8021031.94%
2018/12/1800.00116.0016.00-1106-0.94%
2018/12/11215.8000.0015.8021051.89%
2018/12/0700.00316.0016.15-3104-2.88%
2018/12/0600.002515.9416.00-25103-24.05%
2018/12/0500.00115.9015.90-1102-0.97%
2018/11/29116.1500.0016.2011020.98%
2018/11/280.216.2500.0016.250.21020.22%
2018/11/271.716.3200.0016.201.71041.59%
2018/11/262516.2900.0016.052510423.86%
2018/11/23216.1300.0016.0021031.93%
2018/11/2100.00516.2816.50-5101-4.90%
2018/11/1500.00216.2016.20-298-2.03%
2018/11/1400.00416.2516.10-497-4.11%
2018/11/13116.1000.0016.351951.04%
2018/11/07116.4500.0016.2011000.99%
2018/11/05115.7500.0016.251961.04%
2018/11/02215.8500.0015.852922.15%
2018/10/3100.00316.0016.00-393-3.21%
2018/10/29115.3000.0015.451901.11%
2018/10/22115.7500.0015.751841.18%
2018/10/19115.7000.0015.701841.18%
2018/10/16215.8300.0015.902852.35%
2018/10/12115.204415.1915.70-4386-49.66%
2018/10/11115.2500.0015.251881.13%
2018/10/09115.8000.0015.801881.13%
2018/10/05115.8000.0015.901951.04%
2018/09/2800.00316.4016.40-3123-2.42%
2018/09/20216.0000.0016.0021551.29%
2018/09/192716.0500.0015.952715817.09%
2018/09/11215.9000.0016.1022060.97%
2018/08/3100.00116.8016.80-1250-0.40%
2018/08/2000.00216.4516.40-2293-0.68%
2018/08/1600.00216.3016.50-2296-0.68%
2018/08/0900.002016.4116.40-20319-6.27%
2018/08/0800.00116.5516.55-1321-0.31%
2018/08/0100.000.116.6016.60-0.1326-0.03%
2018/07/2400.00316.4816.45-3330-0.91%
2018/07/182116.48216.5016.55193335.70%
2018/07/17116.2000.0016.2013300.30%
2018/07/1200.00416.4816.40-4322-1.24%
2018/07/1100.00116.5016.45-1322-0.31%
2018/07/10316.4700.0016.5033240.93%
2018/07/09216.5000.0016.4523140.64%
2018/07/0600.00216.4516.50-2302-0.66%
2018/07/04316.5200.0016.4532891.04%
2018/06/2800.00516.5116.55-5271-1.84%
2018/06/21116.4000.0016.5012400.42%
2018/06/1500.00116.6016.65-1214-0.47%
2018/06/1100.00216.6516.70-2193-1.04%
2018/05/30216.6000.0016.6521381.44%
2018/05/21617.0300.0016.6561294.65%
2018/05/02116.5000.0016.4011130.88%
2018/04/2500.00216.2016.35-2111-1.79%
2018/04/1100.00016.3016.4501200.00%
2018/04/10216.3300.0016.4521211.65%
2018/04/02116.050.316.0516.150.71180.58%
2018/03/3100.000.316.0016.05-0.3118-0.23%
2018/03/26115.9000.0015.8511180.84%
2018/03/0200.00115.8515.90-1145-0.69%
2018/02/2300.00116.0016.05-1145-0.69%
2018/02/0500.001.115.9216.05-1.1135-0.83%
2018/02/0200.00116.1016.10-1136-0.73%
2018/01/25116.2000.0016.2011410.71%
2018/01/24216.1800.0016.2021441.39%
2018/01/23116.2000.0016.1511440.69%
2018/01/174216.1600.0016.204214429.11%
2018/01/1000.00116.1016.00-1138-0.72%
2018/01/04115.8000.0015.8011340.75%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音