台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.27%
  • 成交量
    3
  • 產業
    上市 鋼鐵類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東明-KY (5538)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22131.30132.2532.250120.00%
2024/03/2000.00531.7531.30-512-41.15%
2024/03/14331.9500.0032.1531125.86%
2024/03/13131.8500.0031.951118.81%
2024/03/1200.00132.3032.15-110-9.12%
2024/03/11133.0000.0031.951109.27%
2024/03/0100.00132.9032.65-110-9.49%
2024/02/29233.10132.9532.951109.62%
2024/02/26133.55433.5533.55-311-27.27%
2024/02/22233.43133.7033.751118.81%
2024/02/16133.3000.0033.301118.72%
2024/02/15133.60234.2533.60-111-8.82%
2024/02/0500.00133.9533.85-111-9.01%
2024/01/3000.00133.8533.85-111-9.09%
2024/01/29133.4500.0033.401118.82%
2024/01/25133.15133.5033.150110.00%
2024/01/23133.3500.0033.351118.51%
2024/01/19133.20233.9533.00-111-8.52%
2024/01/17133.20233.4333.00-111-8.67%
2024/01/1100.00135.0035.00-111-9.06%
2024/01/10134.5500.0034.551128.08%
2024/01/0900.00135.1035.20-112-7.90%
2024/01/0400.00135.2035.20-113-7.67%
2024/01/03135.3000.0034.401137.61%
2023/12/2900.00335.3835.60-312-23.29%
2023/12/28334.60135.2035.2021215.79%
2023/12/27134.6500.0034.351128.08%
2023/12/2600.00134.3034.60-112-8.09%
2023/12/25134.45134.5534.300120.00%
2023/12/15134.9000.0035.251128.23%
2023/12/1100.00233.9033.70-210-18.49%
2023/12/0800.00134.1034.10-110-9.20%
2023/12/0600.00134.1034.10-110-9.29%
2023/12/04133.8000.0033.901109.35%
2023/11/2800.00234.0534.00-210-19.08%
2023/11/24133.6000.0033.551109.77%
2023/11/22133.5000.0033.801109.84%
2023/11/21434.06234.3534.3521019.70%
2023/11/20533.51233.7033.703930.61%
2023/11/17932.94133.1533.158980.81%
2023/11/15132.25132.1032.100100.00%
2023/11/14132.00132.1532.150100.00%
2023/11/0800.00132.1532.15-112-7.87%
2023/11/0600.00132.5032.50-112-7.79%
2023/11/0100.00131.7031.70-113-7.60%
2023/10/30131.9000.0032.101137.50%
2023/10/2600.00132.3032.30-113-7.17%
2023/10/25232.4000.0032.4021314.30%
2023/10/2400.00133.0032.15-114-6.93%
2023/10/2300.00133.2033.00-114-6.75%
2023/10/13132.4000.0032.201137.17%
2023/10/12132.50132.9532.950130.00%
2023/10/11132.00132.4532.450130.00%
2023/10/05133.0000.0032.751137.53%
2023/10/0300.00132.9532.95-113-7.32%
2023/09/2700.00233.2033.10-214-14.13%
2023/09/26133.0000.0032.701156.62%
2023/09/25133.0000.0032.851156.56%
2023/09/2000.00133.9533.95-116-6.21%
2023/09/19233.8000.0034.0021611.94%
2023/09/1500.00134.7034.70-117-5.56%
2023/09/12134.0000.0033.801175.56%
2023/09/0500.00235.0034.60-218-10.64%
2023/09/0100.00234.4834.50-219-10.32%
2023/08/3100.00135.1034.45-119-5.08%
2023/08/3000.00134.6034.60-120-4.98%
2023/08/2500.00134.1534.15-120-4.92%
2023/08/2300.00233.5533.55-220-9.83%
2023/08/22134.35334.0533.35-220-9.80%
2023/08/2100.00134.5034.05-120-4.94%
2023/08/18132.5000.0034.001204.95%
2023/08/17432.3800.0032.1042019.70%
2023/08/161033.20332.8732.8071935.26%
2023/08/15333.5000.0033.3032014.86%
2023/08/14634.18134.5033.5052024.27%
2023/08/11234.9800.0034.9521910.31%
2023/08/09135.0000.0035.001195.04%
2023/08/07434.6900.0034.8042019.62%
2023/08/02334.60435.0034.60-120-4.91%
2023/07/31134.8500.0034.851195.03%
2023/07/2800.00234.5034.80-219-10.34%
2023/07/26134.7500.0034.751204.89%
2023/07/25135.0000.0035.001204.94%
2023/07/24135.10135.0035.100190.00%
2023/07/2100.00735.5035.10-719-35.56%
2023/07/20236.15137.0536.051195.15%
2023/07/19136.00336.3536.00-219-10.28%
2023/07/14137.4000.0037.401195.04%
2023/07/1300.00137.7037.80-120-4.98%
2023/07/12137.00137.6537.000200.00%
2023/07/11137.7500.0037.751204.92%
2023/07/10137.30537.0037.30-420-19.37%
2023/07/07137.3500.0037.351204.87%
2023/07/06137.60138.0037.700200.00%
2023/07/05138.05138.2538.250200.00%
2023/07/0400.00138.0037.65-119-5.09%
2023/07/03438.40138.4538.0031915.35%
2023/06/30138.60139.4038.600180.00%
2023/06/28238.33438.5538.35-218-10.89%
2023/06/2600.00339.8739.80-317-17.03%
2023/06/213641.12241.9041.903417199.03%
2023/06/20739.0000.0039.1071642.99%
2023/06/1500.00340.1540.35-315-18.81%
2023/06/13440.4000.0040.5041624.82%
2023/06/12139.90140.3540.350150.00%
2023/06/0500.00140.5040.00-115-6.38%
2023/06/0200.00140.2540.25-115-6.37%
2023/06/0100.00140.5039.95-115-6.38%
2023/05/29240.10241.1541.250160.00%
2023/05/2600.00140.5040.50-116-6.03%
2023/05/24340.9500.0040.9031717.39%
2023/05/23740.96140.9540.9561734.52%
2023/05/22540.9900.0041.0051728.49%
2023/05/1900.00141.2541.25-117-5.69%
2023/05/171941.00841.0841.30111762.86%
2023/05/161139.93340.0039.9581648.00%
2023/05/1500.00140.4539.90-116-6.11%
2023/05/12241.3300.0041.3021512.57%
2023/05/11340.98141.3040.9021612.36%
2023/05/10140.9000.0041.301156.30%
2023/05/09141.2500.0040.851156.30%
2023/05/08241.45141.9541.451156.53%
2023/05/0400.00142.7042.40-115-6.30%
2023/04/28242.60142.6542.601165.96%
2023/04/2700.00242.0842.65-217-11.40%
2023/04/26241.0000.0040.8021612.00%
2023/04/2500.00141.4041.25-116-6.07%
2023/04/2100.00341.5041.15-316-18.18%
2023/04/2000.00141.5541.55-116-6.08%
2023/04/1900.00141.8041.80-116-6.01%
2023/04/17941.5600.0041.6091653.79%
2023/04/1300.00142.6542.30-115-6.28%
2023/04/12142.5000.0042.801156.36%
2023/04/11242.40242.2842.350150.00%
2023/03/2900.00142.2042.20-116-6.04%
2023/03/2400.00141.4541.45-117-5.68%
2023/03/23241.40141.4041.401175.58%
2023/03/2200.00141.3041.30-118-5.36%
2023/03/21241.30141.2541.251185.33%
2023/03/17241.1000.0041.1021910.23%
2023/03/16241.2000.0041.2021910.09%
2023/03/1500.00141.9541.95-119-5.03%
2023/03/13141.65241.8541.65-120-4.78%
2023/03/10241.90142.0041.701214.69%
2023/03/0900.00142.0542.05-120-4.78%
2023/03/0800.00142.2042.20-121-4.74%
2023/03/07142.2000.0042.101214.74%
2023/03/06142.0000.0041.951204.80%
2023/03/03141.7500.0041.801204.78%
2023/03/02241.70141.7041.651214.62%
2023/03/0100.00341.6041.75-321-14.11%
2023/02/2400.00242.2042.30-220-9.60%
2023/02/23142.30142.2542.300200.00%
2023/02/22242.25542.2642.25-320-14.32%
2023/02/2000.00142.7042.90-122-4.50%
2023/02/16142.9500.0042.951273.67%
2023/02/15143.00142.9043.000270.00%
2023/02/1400.00243.1043.05-228-7.01%
2023/02/13143.00143.0043.000360.00%
2023/02/10143.20143.7543.200360.00%
2023/02/09544.5700.0044.0053613.58%
2023/02/0700.00144.4044.45-136-2.74%
2023/02/06244.1000.0044.502365.43%
2023/02/03444.40545.0144.80-136-2.72%
2023/02/01243.75343.8043.75-136-2.73%
2023/01/31243.5300.0043.552365.51%
2023/01/30142.9500.0042.951362.76%
2023/01/17142.50842.5042.50-737-18.47%
2023/01/1600.00242.9342.20-237-5.37%
2023/01/1200.00142.6042.60-137-2.70%
2023/01/09342.4500.0044.453378.07%
2023/01/06142.40242.3542.35-137-2.70%
2023/01/05142.3500.0042.101372.64%
2022/12/26142.3500.0042.351392.51%
2022/12/23242.33242.1042.350400.00%
2022/12/2200.00142.3042.10-139-2.50%
2022/12/21142.5000.0042.301402.49%
2022/12/20142.05242.4042.05-139-2.50%
2022/12/1900.00142.1542.00-140-2.48%
2022/12/1600.00541.9541.90-540-12.48%
2022/12/15242.6000.0042.502395.05%
2022/12/14542.34242.3542.353397.52%
2022/12/13142.0000.0042.001392.55%
2022/12/12141.6500.0041.651392.51%
2022/12/09342.0800.0041.853407.50%
2022/12/08441.8400.0041.6543910.12%
2022/12/07141.5000.0041.501392.50%
2022/12/06141.6000.0041.901402.48%
2022/12/05141.25241.8542.10-140-2.49%
2022/12/02341.15441.7541.80-139-2.53%
2022/11/3000.00841.5541.85-839-20.20%
2022/11/2800.00141.8541.85-139-2.52%
2022/11/2500.00441.7541.70-440-9.95%
2022/11/241241.22241.1841.70104024.94%
2022/11/23140.5000.0040.501392.53%
2022/11/22140.6500.0040.651402.45%
2022/11/18240.28840.3940.20-641-14.38%
2022/11/17440.89140.8540.653427.08%
2022/11/16341.50241.5341.351462.14%
2022/11/15341.07141.9042.052454.38%
2022/11/142441.14641.0242.15184440.91%
2022/11/11141.30541.4041.30-440-9.80%
2022/11/10241.55941.5941.55-740-17.26%
2022/11/09942.17241.9042.2073917.65%
2022/11/08144.6500.0044.651313.13%
2022/11/07144.5500.0044.801323.12%
2022/11/03144.1500.0044.151313.13%
2022/11/02143.8500.0043.851313.13%
2022/11/01144.40143.9044.400310.00%
2022/10/31144.00343.9544.00-231-6.32%
2022/10/28243.95144.1543.951313.16%
2022/10/27144.1000.0044.801313.18%
2022/10/26244.5000.0044.502316.37%
2022/10/2500.00344.2244.60-331-9.47%
2022/10/24544.4300.0044.3552916.72%
2022/10/18244.6500.0044.652296.72%
2022/10/17244.9500.0044.952306.66%
2022/10/1300.00344.4344.50-330-9.98%
2022/10/1200.00344.9744.95-329-10.06%
2022/10/11444.70246.0544.552326.21%
2022/10/05143.2500.0043.251303.32%
2022/10/03142.5500.0042.551313.14%
2022/09/30143.0500.0043.051323.03%
2022/09/29143.4000.0043.401333.00%
2022/09/2800.00142.5043.65-133-3.00%
2022/09/27143.7000.0043.701333.00%
2022/09/2600.00144.6543.40-133-2.94%
2022/09/22144.6500.0045.201342.90%
2022/09/19144.3000.0044.301342.91%
2022/09/15145.0500.0045.051342.90%
2022/09/1400.00244.6845.00-234-5.85%
2022/09/08245.0300.0045.002375.33%
2022/09/0700.00144.2544.75-138-2.62%
2022/09/06144.5500.0044.551392.56%
2022/09/05244.7300.0044.702404.91%
2022/09/0200.00244.7044.90-242-4.73%
2022/09/01244.1500.0044.702424.67%
2022/08/3100.00145.2545.25-143-2.32%
2022/08/30245.03245.6545.250430.00%
2022/08/29644.55144.9545.0054411.36%
2022/08/26145.70345.5545.70-243-4.58%
2022/08/25145.6500.0045.651442.26%
2022/08/23545.261646.1144.90-1143-25.39%
2022/08/22143.00243.0543.00-138-2.60%
2022/08/19143.4500.0043.451382.59%
2022/08/17243.38243.3043.100400.00%
2022/08/16143.7000.0043.701402.45%
2022/08/12143.90143.8044.150420.00%
2022/08/1100.00143.5043.75-142-2.36%
2022/08/10142.50142.5042.500430.00%
2022/08/09442.89242.8542.852444.53%
2022/08/08143.05343.2343.05-245-4.42%
2022/08/05143.4500.0043.451462.17%
2022/08/0400.00243.6043.00-251-3.86%
2022/08/0300.00143.6543.70-158-1.71%
2022/08/0100.00243.8343.95-262-3.20%
2022/07/29143.3500.0043.351631.58%
2022/07/2800.00343.9243.45-363-4.70%
2022/07/25243.5000.0044.002653.08%
2022/07/22143.10743.0543.00-665-9.15%
2022/07/21143.10143.0543.100680.00%
2022/07/20243.05143.0543.051691.44%
2022/07/191542.1600.0043.10157420.13%
2022/07/18542.07341.8342.052742.67%
2022/07/15242.25342.6342.25-176-1.30%
2022/07/14343.0000.0043.203783.83%
2022/07/1200.00542.7542.15-581-6.10%
2022/07/11343.50143.5043.502832.41%
2022/07/08344.0700.0044.053843.56%
2022/07/07246.55346.8746.80-185-1.17%
2022/07/06245.70145.9545.701891.12%
2022/07/0500.00147.2547.00-197-1.03%
2022/07/0400.00146.4546.20-1104-0.96%
2022/07/01245.85346.8845.85-1108-0.92%
2022/06/30246.45946.4646.45-7113-6.19%
2022/06/29147.10147.3047.7001170.00%
2022/06/28447.86248.0047.9521191.67%
2022/06/24447.86248.9847.6521251.59%
2022/06/2300.00747.3647.80-7130-5.38%
2022/06/211948.1700.0048.601913713.82%
2022/06/2000.002846.9246.95-28141-19.83%
2022/06/17947.53147.4547.9581425.63%
2022/06/16148.201248.3448.20-11147-7.46%
2022/06/151648.82448.3548.65121567.68%
2022/06/141147.973248.1048.60-21183-11.42%
2022/06/131148.892148.9448.80-10205-4.87%
2022/06/10249.38249.5849.6002180.00%
2022/06/09149.10149.1549.7002390.00%
2022/06/08249.002449.1249.00-22302-7.27%
2022/06/07249.20949.2649.20-7332-2.11%
2022/06/06349.40649.5149.85-3336-0.89%
2022/06/02748.932748.9449.15-20342-5.84%
2022/06/01249.50749.8149.50-5345-1.45%
2022/05/31250.00250.0050.0003460.00%
2022/05/3000.00249.9550.20-2348-0.57%
2022/05/2700.00249.9050.00-2350-0.57%
2022/05/26449.881450.0349.55-10352-2.84%
2022/05/25649.03849.1049.55-2353-0.57%
2022/05/24249.05848.8648.90-6355-1.69%
2022/05/23448.79948.9348.70-5356-1.40%
2022/05/201048.68448.9349.1063591.67%
2022/05/19348.201248.1648.25-9360-2.50%
2022/05/181149.37249.4349.4593602.50%
2022/05/171549.22349.3049.00123653.29%
2022/05/162648.66248.9849.30243666.55%
2022/05/13548.49748.6748.50-2374-0.53%
2022/05/122048.811249.0248.2583762.13%
2022/05/111249.503849.8449.15-26375-6.93%
2022/05/10951.5700.0051.8093712.42%
2022/05/09251.60951.6951.60-7375-1.87%
2022/05/061251.531751.6952.30-5377-1.33%
2022/05/05352.302252.5452.20-19384-4.94%
2022/05/04652.27152.1052.4053891.28%
2022/05/03851.841951.9252.10-11395-2.78%
2022/04/29351.70152.4052.3024020.50%
2022/04/28351.90152.1052.1024220.47%
2022/04/272651.451451.4751.30124342.76%
2022/04/26151.906.652.6852.20-5.6441-1.26%
2022/04/251052.234152.4752.10-31446-6.94%
2022/04/22455.051054.9554.80-6448-1.34%
2022/04/212956.18855.4855.50214524.64%
2022/04/20554.44154.5054.9044520.88%
2022/04/19354.6000.0055.1034590.65%
2022/04/18354.93555.2854.50-2464-0.43%
2022/04/15556.381056.4155.60-5462-1.08%
2022/04/14356.73256.7056.7014630.22%
2022/04/13557.282857.2357.10-23463-4.97%
2022/04/121156.463256.8356.50-21462-4.55%
2022/04/114858.144157.6857.9074571.53%
2022/04/082756.395556.5956.90-28451-6.20%
2022/04/071654.354754.5753.30-31445-6.95%
2022/04/062554.482954.7154.50-4443-0.90%
2022/04/012155.603255.6055.50-11439-2.50%
2022/03/31256.604256.8556.60-40437-9.15%
2022/03/304756.262356.6257.30244375.49%
2022/03/29256.20756.4356.20-5436-1.15%
2022/03/28756.841257.2356.80-5434-1.15%
2022/03/251058.521958.9358.70-9432-2.08%
2022/03/24959.301860.0459.20-9432-2.08%
2022/03/232260.32761.2960.00154323.46%
2022/03/22861.252561.4261.30-17429-3.95%
2022/03/217562.381261.7362.406343914.33%
2022/03/181261.0010161.6861.00-89439-20.24% 大賣/
2022/03/1711361.364761.3362.706643215.25% 大買/
2022/03/167564.3011464.6363.40-39405-9.61% 大賣/
2022/03/159663.647864.2964.40183854.67%
2022/03/147263.965163.6363.30213755.60%
2022/03/116665.757465.7363.50-8354-2.26%
2022/03/105862.676162.0863.20-3291-1.03%
2022/03/092057.363256.9758.80-12261-4.58%
2022/03/081057.142456.8955.80-14258-5.42%
2022/03/07255.201055.7056.00-8252-3.16%
2022/03/04156.70756.6656.50-6250-2.40%
2022/03/0200.00456.5057.10-4252-1.58%
2022/03/012556.18156.5056.60242589.28%
2022/02/25455.20755.6455.20-3258-1.16%
2022/02/241355.151856.4755.10-5258-1.93%
2022/02/23256.75256.8556.7002570.00%
2022/02/22556.162956.5456.60-24260-9.21%
2022/02/2100.001157.7657.70-11261-4.21%
2022/02/18856.35957.1157.20-1265-0.38%
2022/02/171956.831757.4256.7022770.72%
2022/02/161758.481258.5558.7052871.74%
2022/02/151058.304458.5057.80-34314-10.80%
2022/02/14459.60959.9660.30-5308-1.62%
2022/02/111160.751261.3460.90-1308-0.32%
2022/02/10461.701961.9162.90-15306-4.90%
2022/02/092762.19962.6762.80183065.87%
2022/02/081161.441261.2961.70-1301-0.33%
2022/02/076759.851560.3561.305230017.33%
2022/01/263058.663358.3958.40-3292-1.03%
2022/01/252758.353859.1958.00-11288-3.81%
2022/01/243457.683658.4259.20-2286-0.70%
2022/01/218159.826460.6058.80172826.03%
2022/01/203260.254959.8861.70-17266-6.38%
2022/01/198156.935058.1659.003127411.31%
2022/01/181656.013456.5656.10-18273-6.58%
2022/01/17954.492554.7155.50-16267-5.98%
2022/01/142253.151653.3153.8062612.29%
2022/01/131153.221453.2753.40-3258-1.16%
2022/01/123853.061953.2353.10192557.43%
2022/01/111152.931753.0052.50-6247-2.42%
2022/01/10851.40551.6651.4032431.23%
2022/01/072050.61951.2451.00112434.53%
2022/01/06351.37351.6051.3002400.00%
2022/01/05251.703951.7351.70-37240-15.37%
2022/01/04252.20452.3052.20-2240-0.83%
2022/01/03652.271752.2852.40-11242-4.54%
2021/12/302553.34553.2053.30202428.26%
2021/12/291752.74253.1053.10152416.22%
2021/12/28552.3800.0052.1052402.08%
2021/12/27952.46652.4352.4032411.24%
2021/12/24752.24252.2052.2052432.06%
2021/12/23152.20253.1052.30-1241-0.41%
2021/12/22452.8800.0053.0042411.66%
2021/12/212752.77353.0053.20242419.94%
2021/12/201552.89752.9052.7082403.33%
2021/12/173354.22754.0753.602623810.91%
2021/12/161253.5200.0053.80122355.10%
2021/12/152053.757955.1753.80-59239-24.66%
2021/12/142953.50954.1154.40202288.75%
2021/12/13252.45752.9653.00-5224-2.22%
2021/12/10752.24252.6052.6052302.17%
2021/12/09751.861952.1751.90-12231-5.18%
2021/12/081153.021853.0952.90-7231-3.02%
2021/12/0700.00251.7051.20-2230-0.87%
2021/12/06351.8000.0051.6032331.28%
2021/12/03851.23151.2051.0072442.86%
2021/12/02251.101151.0051.10-9246-3.65%
2021/12/011551.671751.6551.50-2249-0.80%
2021/11/301351.95752.0351.8062522.38%
2021/11/293251.28351.4051.702925611.31%
2021/11/262351.381251.5951.90112624.19%
2021/11/252053.196153.7352.60-41265-15.46%
2021/11/241252.281652.6452.40-4262-1.52%
2021/11/231451.72152.1051.50132634.93%
2021/11/221651.86252.0552.00142715.16%
2021/11/192150.32451.6550.80172915.83%
2021/11/181552.11352.4052.50122884.16%
2021/11/173051.902452.3452.3062862.10%
2021/11/165151.093851.6352.40132834.59%
2021/11/155549.963650.4149.50192736.95%
2021/11/122149.556848.2749.70-47261-17.99%
2021/11/114944.83644.2245.204323917.99%
2021/11/101144.362244.7344.10-11236-4.65%
2021/11/09445.10444.9645.0502370.00%
2021/11/083345.53745.7445.352623710.94%
2021/11/05244.851645.0344.85-14237-5.90%
2021/11/041145.20244.9045.1092373.78%
2021/11/03443.881043.8443.80-6239-2.51%
2021/11/021744.151244.2444.0052392.09%
2021/11/012244.441544.9044.3072382.93%
2021/10/2900.001545.2345.30-15236-6.35%
2021/10/282245.141445.6845.4582353.39%
2021/10/274545.634446.7046.0012330.43%
2021/10/261341.755344.3144.85-40215-18.60%
2021/10/25441.0800.0040.8042081.92%
2021/10/2200.00440.6440.75-4209-1.91%
2021/10/211540.97640.9340.9592094.30%
2021/10/20240.70540.5640.60-3209-1.43%
2021/10/19640.53240.4840.5042091.91%
2021/10/181040.43540.4640.6052102.37%
2021/10/15140.70340.6240.70-2214-0.93%
2021/10/14540.46440.4840.5012190.46%
2021/10/13340.42440.5040.25-1225-0.44%
2021/10/121240.531240.7140.5002260.00%
2021/10/0800.00241.2041.25-2226-0.88%
2021/10/071440.24139.9540.40132265.73%
2021/10/0600.00339.5539.65-3229-1.31%
2021/10/05539.481439.4439.45-9235-3.83%
2021/10/04240.051339.4839.40-11236-4.65%
2021/10/01340.556440.6740.00-61235-25.94%
2021/09/3000.00641.1841.40-6237-2.53%
2021/09/291040.781840.8140.55-8241-3.31%
2021/09/28341.50341.6041.4502460.00%
2021/09/27741.83141.8541.6062502.39%
2021/09/241241.8500.0042.00122674.48%
2021/09/231842.10742.1742.00112734.02%
2021/09/221641.86942.2741.4572812.49%
2021/09/17843.261043.3243.55-2285-0.70%
2021/09/16442.96843.4343.10-4282-1.41%
2021/09/153142.981943.2143.80122814.26%
2021/09/14241.75441.9141.75-2273-0.73%
2021/09/133541.76241.8541.853327112.13%
2021/09/101842.281741.7541.9012690.37%
2021/09/09741.891242.0141.65-5266-1.88%
2021/09/082241.722642.9042.00-4262-1.52%
2021/09/07140.85440.6540.85-3251-1.19%
2021/09/061441.061341.0140.9512480.40%
2021/09/033640.85240.6540.803424413.92%
2021/09/02540.471640.4540.10-11240-4.57%
2021/09/011341.012240.8040.85-9236-3.81%
2021/08/312739.591539.2339.65122285.26%
2021/08/302539.37739.1439.15182228.10%
2021/08/271138.53738.4138.6542171.84%
2021/08/261639.0537.238.9338.50-21.2217-9.72%
2021/08/255637.652037.7138.003620817.26%
2021/08/24740.21139.8039.5061873.20%
2021/08/2300.00740.3640.20-7189-3.69%
2021/08/20141.2500.0041.2511890.53%
2021/08/19141.10141.2541.1001860.00%
2021/08/18441.2500.0042.5041832.18%
2021/08/1700.00242.8542.85-2181-1.10%
2021/08/13142.85242.9042.85-1177-0.56%
2021/08/1200.00543.0043.45-5176-2.83%
2021/08/11144.352643.5242.70-25173-14.37%
2021/08/10744.15345.0045.1041742.29%
2021/08/091844.5300.0045.001817410.31%
2021/08/06143.10143.5043.6001720.00%
2021/08/05243.95943.9743.60-7173-4.04%
2021/08/04244.18144.5544.4011770.56%
2021/08/031144.592844.6844.55-17179-9.49%
2021/08/022347.191247.0847.90111776.20%
2021/07/30346.60346.5046.8001750.00%
2021/07/29346.35146.0546.8021741.15%
2021/07/2800.00246.3046.00-2171-1.16%
2021/07/2700.00246.7546.20-2170-1.17%
2021/07/26346.001446.5346.00-11170-6.46%
2021/07/23646.38446.4846.4021681.18%
2021/07/22446.60345.9245.9511670.60%
2021/07/211447.33847.5346.5561663.61%
2021/07/203847.32347.7547.753516121.64%
2021/07/194246.1412.146.0246.3029.915718.94%
2021/07/16245.8000.0045.5521541.30%
2021/07/14246.2500.0045.5021571.27%
2021/07/13147.05846.1446.15-7165-4.23%
2021/07/121247.881447.6647.00-2163-1.23%
2021/07/09146.55746.6946.95-6157-3.82%
2021/07/0811.147.01246.9047.059.11555.87%
2021/07/07446.70146.9046.1031541.94%
2021/07/06348.631548.3548.40-12150-7.96%
2021/07/051549.04249.0848.60131568.31%
2021/07/021549.671449.6949.5511500.66%
2021/07/013154.955453.8550.70-23145-15.78%
2021/06/30349.5000.0052.6031272.36%
2021/06/29248.782847.6247.90-26119-21.80%
2021/06/28746.79246.7547.3051094.55%
2021/06/25444.7000.0044.3541003.97%
2021/06/241444.6300.0044.401410013.96%
2021/06/23143.0000.0043.351981.01%
2021/06/221143.8900.0043.50119811.18%
2021/06/2100.00542.7141.70-597-5.15%
2021/06/1800.00642.7842.70-696-6.22%
2021/06/17342.5000.0042.553963.10%
2021/06/16242.9000.0042.802982.04%
2021/06/1500.00443.3043.45-497-4.09%
2021/06/11144.0500.0043.701971.03%
2021/06/09143.45144.1043.400950.00%
2021/06/0800.00144.2043.70-195-1.05%
2021/06/071043.23543.3944.255955.26%
2021/06/041545.19945.0444.506946.35%
2021/06/03945.572045.9945.50-1193-11.77%
2021/06/02344.18244.2844.551901.11%
2021/06/011444.03643.5544.008898.94%
2021/05/311944.45844.4843.30118712.53%
2021/05/281042.90342.7042.807848.28%
2021/05/27142.35242.4042.20-182-1.21%
2021/05/2500.00242.9042.75-282-2.42%
2021/05/24242.85542.9142.85-381-3.68%
2021/05/21541.96641.8141.95-178-1.28%
2021/05/2000.00641.5841.50-677-7.76%
2021/05/1900.00443.4943.10-476-5.25%
2021/05/181843.49944.3144.0097511.91%
2021/05/17641.8300.0041.006718.37%
2021/05/1400.001043.3643.20-1070-14.27%
2021/05/13141.201442.6242.95-1369-18.77%
2021/05/122444.292943.8943.55-566-7.50%
2021/05/11543.101843.2843.45-1361-21.07%
2021/05/10643.11642.5842.800580.00%
2021/05/071042.19442.2642.4565710.37%
2021/05/0600.00242.0041.85-257-3.50%
2021/05/041741.40240.7340.75155626.39%
2021/05/03642.18242.4842.204557.17%
2021/04/2800.00143.7543.90-154-1.83%
2021/04/2700.00544.1043.30-555-9.08%
2021/04/26743.70243.7043.405549.23%
2021/04/23242.8000.0042.602533.77%
2021/04/223547.431146.4544.80245146.33%
2021/04/211045.51645.6845.554498.15%
2021/04/201248.261349.1148.15-146-2.15%
2021/04/191844.751343.7246.0554211.71%
2021/04/16240.40141.5041.901332.97%
2021/04/15340.10440.7540.10-131-3.14%
2021/04/14140.00139.8539.650320.00%
2021/04/13140.50140.3040.300310.00%
2021/04/12741.48340.8841.0543112.64%
2021/04/0900.00341.6041.80-330-9.87%
2021/04/06137.5500.0037.551195.01%
2021/04/0100.00137.4037.20-121-4.63%
2021/03/3100.00137.6037.60-121-4.61%
2021/03/2600.00136.6536.50-123-4.34%
2021/03/25136.30136.6536.650230.00%
2021/03/23137.0000.0037.001253.99%
2021/03/22137.00637.0537.00-525-19.91%
2021/03/19536.65536.6136.400240.00%
2021/03/0900.00237.6037.60-225-7.87%
2021/03/05237.1000.0037.302248.08%
2021/03/04138.20138.0538.050250.00%
2021/03/0300.00238.3538.35-224-8.04%
2021/03/02137.7500.0037.701253.93%
2021/02/26137.6500.0037.701253.93%
2021/02/2400.00137.8037.80-125-3.90%
2021/02/2300.00337.8337.85-325-11.76%
2021/02/22136.6000.0036.651244.10%
2021/02/19235.9000.0036.402248.15%
2021/02/0400.00135.4035.40-124-4.08%
2021/02/0300.00135.5535.55-124-4.10%
2021/02/0200.00135.4535.45-124-4.08%
2021/02/01435.401535.4035.05-1124-44.84%
2021/01/27137.50137.3537.500230.00%
2021/01/26236.9800.0037.302238.56%
2021/01/2200.00237.7037.20-223-8.58%
2021/01/20136.2500.0037.001234.30%
2021/01/19337.7500.0038.0032213.33%
2021/01/18237.6500.0037.652228.77%
2021/01/15437.5300.0037.7042217.47%
2021/01/1400.00538.1638.40-522-22.04%
2021/01/131139.4700.0039.75112249.74%
2021/01/1200.00739.0039.05-721-32.11%
2021/01/11139.15139.7039.700200.00%
2021/01/08139.3000.0039.701204.98%
2021/01/07540.05539.9540.050190.00%
2021/01/06238.9500.0038.8021810.56%
2021/01/05240.1000.0040.1021810.80%
2021/01/041540.39240.4540.45131871.50%
2020/12/313039.4400.0039.553017171.27%
2020/12/30239.0000.0039.0021512.69%
2020/12/29138.3500.0038.951156.52%
2020/12/284138.87338.0039.203815249.46%
2020/12/25237.2500.0038.0021314.63%
2020/12/2200.00137.4537.15-112-7.79%
2020/12/2100.00237.0037.45-212-15.56%
2020/12/18336.4000.0037.6031223.17%
2020/12/171836.80636.7637.10121293.39%
2020/12/16135.50135.5035.500110.00%
2020/12/15134.6500.0034.501118.90%
2020/12/1100.00135.5035.50-111-8.86%
2020/12/10235.65135.5534.951119.00%
2020/12/091135.49135.4535.55101187.21%
2020/12/07133.9500.0034.501128.33%
2020/12/04233.35134.3034.501127.90%
2020/11/30134.0000.0033.601127.77%
2020/11/2600.001234.9334.20-1212-98.10%
2020/11/23532.0000.0032.0051046.02%
2020/11/18432.25432.2532.250100.00%
2020/11/16332.3000.0032.0031028.66%
2020/11/12432.08231.6032.5521019.29%
2020/11/11332.37132.3532.3521019.39%
2020/11/1000.00332.4832.30-310-29.70%
2020/11/0900.00132.2032.25-110-10.00%
2020/10/23131.8500.0031.851910.55%
2020/10/2100.00132.1532.15-19-10.71%
2020/10/19132.2000.0032.201910.68%
2020/10/15132.00131.7532.00090.00%
2020/10/14131.75231.7531.75-19-10.22%
2020/10/13430.95131.6031.6031030.00%
2020/10/12132.0000.0032.001109.95%
2020/10/07332.2000.0032.2031029.66%
2020/09/2900.00132.0032.00-110-9.87%
2020/09/28131.5000.0031.701910.03%
2020/09/2500.00430.8530.85-49-40.40%
2020/09/24630.86630.9930.85090.00%
2020/09/23431.6500.0031.654943.64%
2020/09/17132.1000.0032.101910.27%
2020/09/1600.00132.4532.40-19-10.26%
2020/09/15131.0500.0031.551910.15%
2020/09/1400.00232.2032.00-29-20.55%
2020/09/11331.42231.2531.001811.15%
2020/09/0900.00130.7030.70-17-13.42%
2020/09/07131.3000.0031.601517.09%
2020/08/2000.00129.9030.20-16-15.67%
2020/08/17130.0000.0030.001615.15%
2020/08/05130.0000.0030.001713.27%
2020/08/0400.00129.8029.80-17-13.27%
2020/07/16129.55128.0029.50090.00%
2020/07/15128.90128.1528.80090.00%
2020/07/07130.4500.0030.451109.23%
2020/06/17129.0000.0029.001109.48%
2020/04/151328.7400.0029.951311113.54%
2020/03/2500.00125.5527.60-111-9.09%
2020/03/1900.00125.0525.05-19-10.44%
2020/03/18527.54525.0327.80090.00%
2020/03/0600.00231.8531.50-26-29.41%
2020/02/2400.00532.3732.00-56-80.44%
2020/02/2100.00132.6032.60-16-15.96%
2020/02/0700.00132.6032.60-15-17.14%
2019/11/201033.0500.0033.30108125.00%
2019/11/0700.000.932.9033.20-0.98-10.47%
2019/10/28134.0000.0034.001811.79%
2019/10/161533.8800.0034.00159161.59%
2019/10/141135.5900.0035.90119120.44%
2019/09/2600.00832.5332.40-88-93.21%
2019/09/182133.9000.0034.30218243.25%
2019/09/16134.3000.0034.301811.61%
2019/09/121134.3000.0034.30118129.17%
2019/08/2600.00133.0533.05-18-12.40%
2019/08/211733.6600.0033.80178209.88%
2019/08/1200.00132.5033.00-17-13.30%
2019/07/171633.83933.0233.807795.89%
2019/06/271435.7500.0035.85148169.37%
2019/06/24335.7500.0035.753835.86%
2019/06/20235.8000.0035.802824.20%
2019/06/191035.9700.0036.00108119.76%
2019/06/17833.6100.0033.358894.31%
2019/04/172437.4600.0037.652410235.69%
2019/03/20836.9600.0036.9581172.62%
2019/03/0700.00336.4036.40-311-26.83%
2019/02/20937.0200.0037.4591181.82%
2019/01/09435.4000.0035.554845.03%
2019/01/04435.5000.0035.5041039.28%
2018/12/0600.001437.0137.00-148-158.80%
2018/11/261438.1100.0038.15148173.20%
2018/11/1300.00137.9537.20-18-12.00%
2018/10/2400.00239.4339.50-212-16.51%
2018/10/1500.00839.3639.75-812-64.87%
2018/10/1200.002637.6538.05-2611-220.04%
2018/09/191742.6100.0040.851713121.71%
2018/08/3000.00142.9043.00-116-6.17%
2018/08/2200.00141.0542.05-119-5.10%
2018/08/17142.1000.0042.551195.02%
2018/08/15142.3500.0042.351214.73%
2018/07/2400.00140.7041.00-126-3.73%
2018/07/181140.2700.0041.15112740.56%
2018/07/10540.9200.0040.9053016.65%
2018/07/0900.00140.1041.45-130-3.33%
2018/07/04141.4500.0041.451303.23%
2018/07/02141.0000.0041.001313.15%
2018/05/2900.00139.9040.10-129-3.33%
2018/05/22140.7000.0040.701293.42%
2018/05/21143.0000.0041.701293.38%
2018/05/0700.00144.0544.10-128-3.54%
2018/04/2500.00243.0044.00-232-6.15%
2018/04/19146.10144.1044.150330.00%
2018/02/2700.00142.4542.00-141-2.43%
2018/01/23139.8500.0039.851362.78%
2018/01/171940.6500.0040.95193652.73%
2018/01/15141.0000.0040.051352.82%
2018/01/0900.00239.3338.65-228-7.13%
2018/01/0800.00239.7539.75-227-7.30%
東明-KY迎旺季Q3獲利估季增2成 全年可望創高Anue鉅亨-2021/08/24
東明-KY9月營收8.76億元年增14.66% 1—9月達64.26億元Anue鉅亨-2020/10/12
東明-KY8月營收7.74億元年增2.21% 1—8月達55.50億元Anue鉅亨-2020/09/13
東明-KY 相關文章