永固-KY (5546)-凱基-台北券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
21張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	31.90	1	31.80	31.80	0	39	0.00%
2024/04/18	4	31.84	1	32.10	32.10	3	39	7.59%
2024/04/17	1	31.30	1	31.70	31.70	0	40	0.00%
2024/04/16	2	30.90	0	0.00	30.80	2	39	5.01%
2024/04/12	0	0.00	3	31.90	31.65	-3	40	-7.48%
2024/04/11	0	0.00	2	32.00	31.65	-2	40	-4.97%
2024/04/10	5	30.96	1	31.50	31.75	4	39	10.04%
2024/04/09	1	30.50	0	0.00	30.80	1	39	2.54%
2024/04/08	0	0.00	1	30.05	30.05	-1	38	-2.57%
2024/04/03	1	29.65	3	30.55	29.95	-2	39	-5.11%
2024/04/02	4	30.15	4	30.80	30.00	0	39	0.00%
2024/04/01	1	30.05	0	0.00	29.80	1	39	2.53%
2024/03/29	2	29.98	0	0.00	29.80	2	39	5.07%
2024/03/28	3	29.77	2	30.60	29.90	1	39	2.54%
2024/03/26	6	30.05	0	0.00	30.00	6	39	15.27%
2024/03/21	5	29.30	0	0.00	29.25	5	38	12.96%
2024/03/20	0	0.00	1	29.15	29.15	-1	38	-2.61%
2024/03/19	0	0.00	4	30.51	30.35	-4	37	-10.62%
2024/03/18	3	30.03	0	0.00	30.40	3	37	8.01%
2024/03/14	0	0.00	1	29.70	29.70	-1	37	-2.67%
2024/03/12	4	30.00	1	30.20	30.20	3	37	8.04%
2024/03/11	1	30.00	0	0.00	30.05	1	37	2.69%
2024/03/08	0	0.00	1	30.70	30.30	-1	36	-2.71%
2024/03/07	1	30.25	2	30.45	30.40	-1	36	-2.71%
2024/03/05	2	30.13	5	30.47	30.30	-3	36	-8.21%
2024/03/01	0	0.00	1	31.10	31.10	-1	36	-2.72%
2024/02/26	8	30.49	1	30.55	30.55	7	36	18.97%
2024/02/23	0	0.00	3	30.62	30.45	-3	36	-8.22%
2024/02/22	0	0.00	1	31.00	30.85	-1	36	-2.73%
2024/02/21	3	30.90	6	31.18	31.15	-3	36	-8.12%
2024/02/20	1	30.20	0	0.00	30.30	1	29	3.36%
2024/02/16	1	30.55	2	29.98	29.55	-1	29	-3.44%
2024/02/15	3	28.75	0	0.00	28.65	3	28	10.53%
2024/02/05	0	0.00	1	29.30	29.30	-1	28	-3.53%
2024/02/02	1	29.80	4	29.59	29.40	-3	28	-10.56%
2024/02/01	0	0.00	1	29.75	29.75	-1	26	-3.77%
2024/01/31	0	0.00	1	29.70	29.70	-1	26	-3.72%
2024/01/30	0	0.00	1	30.40	30.40	-1	33	-2.99%
2024/01/26	5	30.00	1	29.95	29.95	4	35	11.25%
2024/01/23	0	0.00	1	30.25	30.25	-1	34	-2.88%
2024/01/22	2	30.10	3	29.87	29.70	-1	34	-2.90%
2024/01/19	4	29.90	5	29.92	30.00	-1	32	-3.12%
2024/01/18	1	30.00	1	30.00	30.00	0	31	0.00%
2024/01/17	2	29.60	3	29.65	30.00	-1	31	-3.17%
2024/01/16	2	29.33	2	29.25	29.65	0	31	0.00%
2024/01/15	2	30.30	5	30.45	30.05	-3	31	-9.68%
2024/01/11	3	30.20	3	30.47	30.50	0	30	0.00%
2024/01/10	0	0.00	2	30.93	30.95	-2	29	-6.72%
2024/01/09	1	31.05	2	30.95	31.00	-1	29	-3.38%
2024/01/05	5	30.85	1	30.80	30.80	4	29	13.67%
2024/01/04	0	0.00	1	31.05	31.05	-1	29	-3.41%
2024/01/02	0	0.00	2	31.50	31.35	-2	29	-6.80%
2023/12/29	0	0.00	2	31.75	31.50	-2	29	-6.88%
2023/12/28	10	30.35	3	31.22	30.95	7	28	24.46%
2023/12/27	0	0.00	2	31.38	31.50	-2	27	-7.18%
2023/12/26	9	31.20	2	31.28	31.25	7	27	25.12%
2023/12/25	0	0.00	1	31.95	31.90	-1	27	-3.65%
2023/12/21	2	32.38	1	32.80	32.80	1	27	3.63%
2023/12/20	2	32.40	2	32.58	32.30	0	27	0.00%
2023/12/18	1	32.00	1	32.40	32.40	0	27	0.00%
2023/12/15	0	0.00	2	32.00	32.00	-2	27	-7.16%
2023/12/14	1	32.00	2	31.98	32.00	-1	27	-3.60%
2023/12/13	2	32.00	0	0.00	31.95	2	27	7.16%
2023/12/12	0	0.00	1	32.10	32.10	-1	27	-3.58%
2023/12/08	0	0.00	2	31.95	31.95	-2	28	-7.12%
2023/12/07	1	32.40	1	31.90	32.40	0	28	0.00%
2023/12/04	1	33.05	0	0.00	33.00	1	29	3.43%
2023/12/01	0	0.00	1	34.35	34.35	-1	29	-3.43%
2023/11/29	2	32.38	0	0.00	32.50	2	29	6.78%
2023/11/28	1	31.90	0	0.00	32.10	1	29	3.35%
2023/11/27	0	0.00	1	32.35	32.35	-1	30	-3.31%
2023/11/24	1	32.05	1	32.85	32.35	0	30	0.00%
2023/11/21	7	30.83	0	0.00	30.75	7	31	22.27%
2023/11/20	6	30.87	0	0.00	30.70	6	32	18.68%
2023/11/17	2	30.93	0	0.00	30.70	2	35	5.71%
2023/11/16	7	31.11	1	30.85	31.00	6	35	16.70%
2023/11/15	1	31.00	8	31.62	31.00	-7	35	-19.50%
2023/11/14	1	33.60	0	0.00	32.25	1	34	2.88%
2023/11/13	2	34.10	2	33.88	33.20	0	33	0.00%
2023/11/09	1	35.30	1	36.00	35.30	0	33	0.00%
2023/11/08	2	36.98	2	37.70	37.00	0	33	0.00%
2023/11/07	3	39.93	15	40.11	38.45	-12	32	-37.27%
2023/11/03	2	33.45	0	0.00	35.20	2	24	8.28%
2023/11/01	0	0.00	1	32.20	32.20	-1	23	-4.34%
2023/10/23	0	0.00	1	31.90	31.90	-1	23	-4.19%
2023/10/19	1	31.90	0	0.00	31.90	1	24	4.12%
2023/10/18	1	31.70	0	0.00	31.65	1	24	4.15%
2023/10/17	0	0.00	1	31.50	31.50	-1	24	-4.16%
2023/10/13	3	31.40	0	0.00	30.80	3	23	12.61%
2023/10/12	2	30.95	1	31.10	31.10	1	23	4.20%
2023/10/11	2	29.80	1	30.50	30.50	1	23	4.27%
2023/10/06	0	0.00	1	29.80	29.80	-1	23	-4.30%
2023/10/03	0	0.00	1	29.60	29.60	-1	23	-4.30%
2023/09/27	0	0.00	4	29.78	29.75	-4	25	-15.89%
2023/09/25	0	0.00	1	29.40	29.40	-1	25	-3.92%
2023/09/22	0	0.00	1	29.35	29.35	-1	25	-3.89%
2023/09/21	0	0.00	2	29.28	29.25	-2	25	-7.78%
2023/09/20	0	0.00	1	29.40	29.40	-1	25	-3.86%
2023/09/18	0	0.00	1	29.05	29.10	-1	25	-3.88%
2023/09/15	1	28.60	1	28.90	28.90	0	26	0.00%
2023/09/14	0	0.00	1	29.10	28.90	-1	26	-3.79%
2023/09/13	0	0.00	1	28.50	28.50	-1	26	-3.80%
2023/09/12	2	28.50	0	0.00	28.60	2	26	7.60%
2023/09/08	1	29.00	1	28.95	28.95	0	26	0.00%
2023/09/07	0	0.00	1	28.30	28.30	-1	26	-3.80%
2023/09/05	0	0.00	2	28.20	28.20	-2	26	-7.44%
2023/09/04	2	28.05	0	0.00	28.05	2	27	7.34%
2023/09/01	9	27.91	0	0.00	27.95	9	27	32.36%
2023/08/31	9	27.97	0	0.00	28.30	9	28	31.90%
2023/08/30	3	27.57	0	0.00	27.40	3	30	9.77%
2023/08/29	0	0.00	5	28.01	27.70	-5	36	-13.54%
2023/08/28	3	28.22	3	29.02	28.00	0	40	0.00%
2023/08/25	1	29.05	3	29.10	29.15	-2	39	-5.04%
2023/08/24	7	29.51	2	29.80	29.80	5	39	12.59%
2023/08/23	19	29.33	12	30.31	30.00	7	38	17.96%
2023/08/22	7	32.39	1	34.00	31.50	6	35	16.70%
2023/08/21	6	35.03	0	0.00	35.00	6	34	17.16%
2023/08/17	1	36.70	0	0.00	36.70	1	34	2.88%
2023/08/16	0	0.00	1	37.00	37.00	-1	35	-2.83%
2023/08/14	0	0.00	2	36.43	36.80	-2	36	-5.55%
2023/08/11	0	0.00	1	36.95	37.20	-1	38	-2.62%
2023/08/10	0	0.00	6	36.75	36.60	-6	39	-15.27%
2023/08/08	0	0.00	1	36.40	37.00	-1	40	-2.49%
2023/08/07	2	38.30	0	0.00	38.30	2	41	4.86%
2023/08/02	0	0.00	2	37.98	38.10	-2	42	-4.76%
2023/08/01	2	38.10	5	37.99	38.10	-3	41	-7.15%
2023/07/31	2	38.30	6	38.50	38.30	-4	41	-9.56%
2023/07/27	0	0.00	2	38.40	38.40	-2	43	-4.61%
2023/07/25	5	38.57	0	0.00	38.40	5	43	11.42%
2023/07/21	1	38.60	0	0.00	38.60	1	43	2.29%
2023/07/20	1	38.60	1	38.50	38.60	0	44	0.00%
2023/07/19	2	39.05	1	38.95	39.05	1	44	2.24%
2023/07/18	0	0.00	1	39.05	39.00	-1	45	-2.22%
2023/07/17	0	0.00	3	39.50	38.95	-3	45	-6.60%
2023/07/06	2	40.50	2	40.85	41.35	0	49	0.00%
2023/07/04	1	42.35	0	0.00	41.25	1	47	2.11%
2023/06/29	1	42.30	0	0.00	42.30	1	48	2.08%
2023/06/21	20	42.49	1	42.30	42.65	19	48	39.32%
2023/06/20	1	42.35	0	0.00	42.35	1	47	2.09%
2023/06/16	1	42.50	0	0.00	43.00	1	47	2.09%
2023/06/14	2	42.25	2	43.40	43.00	0	47	0.00%
2023/06/13	1	42.10	1	42.60	42.90	0	47	0.00%
2023/06/12	0	0.00	1	42.80	42.60	-1	47	-2.12%
2023/06/09	0	0.00	2	43.65	43.00	-2	46	-4.27%
2023/06/08	0	0.00	4	43.79	43.00	-4	47	-8.50%
2023/06/07	2	43.55	0	0.00	43.65	2	47	4.24%
2023/06/06	0	0.00	5	43.99	44.10	-5	47	-10.54%
2023/06/05	2	43.55	14	44.55	44.00	-12	46	-25.64%
2023/06/02	11	42.95	13	43.18	45.50	-2	44	-4.52%
2023/06/01	26	40.41	9	38.92	41.95	17	38	44.23%
2023/05/30	0	0.00	1	39.70	38.90	-1	37	-2.68%
2023/05/29	7	39.45	1	39.90	39.90	6	37	16.06%
2023/05/26	0	0.00	1	39.70	40.00	-1	37	-2.68%
2023/05/25	0	0.00	2	39.83	40.00	-2	37	-5.36%
2023/05/23	1	39.40	1	39.90	39.90	0	36	0.00%
2023/05/22	0	0.00	1	39.85	39.85	-1	36	-2.72%
2023/05/19	0	0.00	2	40.13	40.20	-2	36	-5.52%
2023/05/18	0	0.00	2	40.10	40.20	-2	36	-5.54%
2023/05/17	13	39.88	2	40.20	40.20	11	36	30.18%
2023/05/15	2	40.00	0	0.00	40.00	2	33	5.91%
2023/05/12	3	39.80	1	40.75	40.75	2	33	5.93%
2023/05/11	0	0.00	5	39.77	40.65	-5	33	-14.72%
2023/05/10	0	0.00	2	39.38	40.00	-2	33	-6.03%
2023/05/09	1	37.25	3	37.97	40.60	-2	33	-6.00%
2023/05/05	0	0.00	2	39.00	39.00	-2	33	-5.92%
2023/05/04	0	0.00	1	39.00	39.00	-1	35	-2.85%
2023/05/03	5	39.25	1	39.60	39.60	4	36	11.02%
2023/05/02	1	39.35	0	0.00	39.35	1	35	2.84%
2023/04/28	3	39.90	0	0.00	40.50	3	35	8.45%
2023/04/26	1	39.50	3	39.95	40.35	-2	36	-5.55%
2023/04/25	0	0.00	5	39.79	39.90	-5	36	-13.86%
2023/04/24	1	39.70	1	40.20	40.20	0	36	0.00%
2023/04/21	0	0.00	4	40.09	40.10	-4	35	-11.15%
2023/04/20	0	0.00	2	40.20	40.20	-2	35	-5.64%
2023/04/19	0	0.00	1	40.40	40.40	-1	35	-2.85%
2023/04/18	0	0.00	1	40.70	40.70	-1	34	-2.90%
2023/04/17	2	40.60	1	41.05	40.50	1	34	2.88%
2023/04/14	0	0.00	1	40.70	40.70	-1	34	-2.92%
2023/04/12	2	40.30	1	40.90	40.90	1	34	2.87%
2023/04/11	5	40.19	1	41.00	41.00	4	33	11.84%
2023/04/07	0	0.00	1	40.85	40.85	-1	33	-3.01%
2023/04/06	2	40.55	1	41.00	40.60	1	33	3.01%
2023/03/31	0	0.00	1	41.20	41.20	-1	33	-3.00%
2023/03/30	1	41.60	4	41.50	41.10	-3	33	-9.06%
2023/03/29	4	41.00	1	41.60	40.55	3	32	9.20%
2023/03/28	1	41.95	1	41.60	41.60	0	33	0.00%
2023/03/24	0	0.00	1	41.40	41.40	-1	35	-2.86%
2023/03/23	0	0.00	1	41.30	41.30	-1	35	-2.85%
2023/03/21	0	0.00	1	41.40	41.40	-1	34	-2.86%
2023/03/17	0	0.00	3	41.38	41.30	-3	35	-8.45%
2023/03/16	2	40.40	2	41.20	41.20	0	35	0.00%
2023/03/15	0	0.00	1	41.75	41.75	-1	35	-2.83%
2023/03/14	0	0.00	2	41.95	41.95	-2	35	-5.68%
2023/03/13	1	41.30	1	41.00	41.80	0	35	0.00%
2023/03/10	2	41.33	0	0.00	41.20	2	34	5.77%
2023/03/09	4	41.50	2	42.10	42.10	2	34	5.85%
2023/03/07	2	41.60	3	42.55	42.55	-1	33	-3.01%
2023/03/03	0	0.00	2	42.60	42.60	-2	32	-6.22%
2023/03/02	16	42.66	0	0.00	42.00	16	31	50.24%
2023/03/01	1	43.45	0	0.00	43.10	1	29	3.35%
2023/02/24	1	43.50	2	44.20	43.50	-1	29	-3.36%
2023/02/23	2	43.78	1	44.15	44.10	1	30	3.27%
2023/02/20	0	0.00	1	43.00	42.80	-1	31	-3.19%
2023/02/16	1	42.80	1	43.10	43.10	0	33	0.00%
2023/02/15	4	43.00	2	42.88	43.00	2	33	5.89%
2023/02/14	1	42.90	0	0.00	42.90	1	40	2.47%
2023/02/13	0	0.00	1	43.30	43.50	-1	40	-2.48%
2023/02/10	1	43.85	0	0.00	43.85	1	39	2.51%
2023/02/08	1	44.45	0	0.00	44.45	1	38	2.59%
2023/02/07	1	44.75	0	0.00	44.75	1	38	2.59%
2023/02/06	0	0.00	1	44.50	44.95	-1	38	-2.60%
2023/02/03	3	44.65	1	45.60	44.95	2	38	5.19%
2023/02/02	3	45.93	6	46.28	45.80	-3	36	-8.22%
2023/02/01	0	0.00	1	44.80	49.00	-1	45	-2.21%
2023/01/31	3	45.25	0	0.00	45.20	3	43	6.84%
2023/01/30	0	0.00	1	45.75	45.75	-1	43	-2.28%
2023/01/17	3	44.90	0	0.00	45.75	3	43	6.89%
2023/01/13	1	45.30	2	45.03	45.30	-1	42	-2.35%
2023/01/12	1	45.60	0	0.00	45.00	1	42	2.35%
2023/01/09	0	0.00	1	46.00	45.95	-1	42	-2.38%
2023/01/06	0	0.00	1	45.60	45.75	-1	42	-2.35%
2023/01/05	1	45.60	0	0.00	45.60	1	42	2.34%
2023/01/03	0	0.00	1	46.90	46.80	-1	42	-2.33%
2022/12/26	1	46.20	0	0.00	46.20	1	42	2.37%
2022/12/21	3	46.63	0	0.00	46.50	3	42	7.05%
2022/12/20	1	46.50	0	0.00	47.10	1	42	2.34%
2022/12/16	2	47.00	0	0.00	47.00	2	40	4.93%
2022/12/14	2	47.10	0	0.00	47.95	2	41	4.82%
2022/12/13	2	47.10	0	0.00	47.10	2	41	4.82%
2022/12/12	2	47.20	0	0.00	47.20	2	41	4.80%
2022/12/07	2	47.20	0	0.00	47.20	2	41	4.86%
2022/12/02	0	0.00	1	47.05	48.00	-1	42	-2.37%
2022/11/30	0	0.00	1	47.25	47.60	-1	42	-2.34%
2022/11/29	2	48.05	0	0.00	48.05	2	42	4.69%
2022/11/25	0	0.00	2	48.50	48.95	-2	44	-4.55%
2022/11/23	1	47.10	1	48.05	48.05	0	44	0.00%
2022/11/22	2	47.90	0	0.00	47.90	2	44	4.54%
2022/11/21	0	0.00	1	49.00	48.80	-1	44	-2.25%
2022/11/18	0	0.00	1	49.00	48.80	-1	43	-2.28%
2022/11/16	2	45.30	0	0.00	45.30	2	43	4.63%
2022/11/15	1	43.20	8	43.14	46.25	-7	43	-16.20%
2022/11/14	1	43.30	3	44.32	43.30	-2	42	-4.76%
2022/11/11	1	47.10	0	0.00	47.10	1	41	2.44%
2022/11/10	4	46.60	2	46.28	46.80	2	41	4.79%
2022/11/09	0	0.00	1	47.00	47.65	-1	35	-2.78%
2022/11/04	1	47.50	0	0.00	47.50	1	39	2.54%
2022/11/03	0	0.00	1	46.60	47.50	-1	39	-2.53%
2022/11/02	0	0.00	1	46.95	47.55	-1	40	-2.49%
2022/11/01	1	47.60	1	48.05	47.60	0	40	0.00%
2022/10/31	1	47.50	0	0.00	48.00	1	40	2.48%
2022/10/28	1	47.40	1	47.15	47.90	0	40	0.00%
2022/10/27	1	47.95	0	0.00	47.95	1	30	3.33%
2022/10/26	2	48.00	0	0.00	48.30	2	30	6.66%
2022/10/25	0	0.00	1	46.75	48.00	-1	29	-3.35%
2022/10/24	3	46.50	0	0.00	46.75	3	31	9.49%
2022/10/21	2	47.00	0	0.00	47.00	2	32	6.25%
2022/10/20	0	0.00	3	47.97	47.80	-3	32	-9.35%
2022/10/19	2	48.80	1	48.80	48.80	1	31	3.13%
2022/10/17	2	49.35	0	0.00	49.35	2	32	6.14%
2022/10/14	1	49.30	0	0.00	49.90	1	33	3.02%
2022/10/11	0	0.00	2	49.83	50.10	-2	32	-6.14%
2022/10/06	2	50.50	0	0.00	50.50	2	32	6.18%
2022/09/27	0	0.00	1	50.10	50.50	-1	44	-2.23%
2022/09/26	0	0.00	5	50.52	51.00	-5	44	-11.21%
2022/09/23	2	52.50	3	52.67	52.50	-1	44	-2.26%
2022/09/22	0	0.00	2	51.00	53.80	-2	43	-4.55%
2022/09/21	1	50.30	0	0.00	50.30	1	43	2.32%
2022/09/19	0	0.00	3	52.73	52.80	-3	42	-7.03%
2022/09/16	1	52.80	0	0.00	52.80	1	42	2.35%
2022/09/15	1	53.00	1	53.20	53.30	0	42	0.00%
2022/09/14	1	53.00	0	0.00	53.00	1	42	2.35%
2022/09/13	2	54.00	0	0.00	54.00	2	42	4.72%
2022/09/08	1	52.90	1	54.20	54.20	0	42	0.00%
2022/09/02	0	0.00	2	53.80	53.80	-2	41	-4.79%
2022/09/01	0	0.00	3	53.00	53.80	-3	41	-7.22%
2022/08/31	1	53.70	2	53.60	53.70	-1	40	-2.45%
2022/08/30	0	0.00	1	52.90	54.00	-1	40	-2.45%
2022/08/29	1	53.10	1	53.10	53.50	0	40	0.00%
2022/08/25	2	54.00	0	0.00	53.70	2	40	4.92%
2022/08/24	1	54.30	0	0.00	54.30	1	41	2.44%
2022/08/23	0	0.00	3	54.57	54.60	-3	41	-7.28%
2022/08/22	0	0.00	1	55.00	55.00	-1	41	-2.43%
2022/08/19	1	55.00	0	0.00	55.00	1	40	2.46%
2022/08/18	1	55.00	1	54.80	55.00	0	40	0.00%
2022/08/17	0	0.00	2	55.80	55.50	-2	39	-5.00%
2022/08/15	0	0.00	5	55.76	57.00	-5	37	-13.38%
2022/08/11	0	0.00	3	55.97	56.50	-3	36	-8.13%
2022/08/10	0	0.00	1	53.90	54.20	-1	34	-2.90%
2022/08/08	15	54.39	0	0.00	54.40	15	33	44.91%
2022/08/03	0	0.00	1	53.10	53.80	-1	33	-2.98%
2022/08/02	1	53.20	0	0.00	53.80	1	33	2.98%
2022/08/01	0	0.00	2	54.00	54.00	-2	33	-5.96%
2022/07/28	0	0.00	7	50.94	53.00	-7	32	-21.88%
2022/07/26	0	0.00	1	51.10	51.30	-1	31	-3.18%
2022/07/22	2	51.60	7	51.21	51.60	-5	31	-16.05%
2022/07/21	3	56.00	0	0.00	56.10	3	30	9.78%
2022/07/20	0	0.00	4	54.33	54.60	-4	30	-13.17%
2022/07/19	2	54.30	0	0.00	54.30	2	31	6.39%
2022/07/18	2	54.20	3	55.03	54.20	-1	31	-3.14%
2022/07/15	1	53.50	0	0.00	55.00	1	31	3.14%
2022/07/14	1	54.00	0	0.00	54.80	1	31	3.13%
2022/07/13	1	53.50	7	53.46	54.80	-6	33	-18.16%
2022/07/12	2	54.50	5	54.14	54.50	-3	32	-9.16%
2022/07/11	15	55.00	6	54.90	55.00	9	32	27.61%
2022/07/05	0	0.00	2	55.20	55.30	-2	23	-8.60%
2022/07/04	0	0.00	2	54.40	54.00	-2	23	-8.63%
2022/07/01	0	0.00	1	53.50	54.00	-1	23	-4.29%
2022/06/30	0	0.00	2	54.00	54.30	-2	23	-8.50%
2022/06/29	1	54.40	1	54.50	54.40	0	23	0.00%
2022/06/28	1	54.80	0	0.00	54.80	1	24	4.16%
2022/06/24	1	55.90	0	0.00	55.00	1	24	4.03%
2022/06/23	1	55.30	4	55.30	55.40	-3	24	-12.07%
2022/06/21	1	55.40	1	54.30	55.40	0	26	0.00%
2022/06/20	1	54.40	2	55.10	54.40	-1	26	-3.71%
2022/06/15	6	55.28	1	55.30	55.30	5	30	16.34%
2022/06/14	2	54.60	10	54.89	54.60	-8	31	-25.48%
2022/06/13	0	0.00	2	54.80	56.00	-2	31	-6.28%
2022/06/10	1	55.20	0	0.00	55.90	1	31	3.16%
2022/06/07	1	55.60	0	0.00	55.60	1	35	2.79%
2022/06/06	1	55.40	3	56.30	55.40	-2	35	-5.59%
2022/06/01	1	55.60	0	0.00	55.60	1	36	2.73%
2022/05/30	0	0.00	1	56.40	56.50	-1	36	-2.75%
2022/05/18	6	55.32	0	0.00	55.00	6	46	12.98%
2022/05/17	1	55.60	0	0.00	55.60	1	46	2.15%
2022/05/12	1	54.60	3	54.87	54.60	-2	52	-3.84%
2022/05/04	1	56.30	1	56.90	56.30	0	54	0.00%
2022/04/25	0	0.00	3	57.40	58.00	-3	54	-5.55%
2022/04/22	0	0.00	1	57.70	57.50	-1	52	-1.90%
2022/04/21	4	57.60	0	0.00	57.90	4	52	7.57%
2022/04/20	2	57.75	0	0.00	57.60	2	52	3.80%
2022/04/19	1	58.00	0	0.00	58.00	1	52	1.91%
2022/04/18	1	59.00	1	58.80	59.00	0	51	0.00%
2022/04/14	0	0.00	1	59.50	60.00	-1	51	-1.96%
2022/04/13	0	0.00	3	59.13	59.90	-3	49	-6.02%
2022/04/01	1	60.00	0	0.00	60.00	1	48	2.06%
2022/03/31	0	0.00	2	60.00	60.00	-2	48	-4.16%
2022/03/30	2	60.00	0	0.00	60.00	2	48	4.16%
2022/03/28	1	60.30	2	60.40	60.30	-1	49	-2.01%
2022/03/24	1	60.20	0	0.00	60.20	1	49	2.01%
2022/03/23	2	60.85	1	60.80	61.00	1	49	2.04%
2022/03/22	2	60.30	4	60.90	60.80	-2	48	-4.12%
2022/03/21	0	0.00	1	61.00	61.50	-1	46	-2.13%
2022/03/18	1	61.00	0	0.00	61.00	1	45	2.18%
2022/03/16	4	59.83	2	59.50	60.50	2	47	4.24%
2022/03/15	0	0.00	1	60.40	60.50	-1	46	-2.14%
2022/03/14	4	60.73	0	0.00	60.70	4	46	8.59%
2022/03/09	0	0.00	1	60.00	60.00	-1	43	-2.30%
2022/03/08	1	58.70	0	0.00	58.70	1	43	2.28%
2022/03/07	0	0.00	6	60.00	60.50	-6	43	-13.81%
2022/03/04	1	61.00	1	61.70	61.70	0	42	0.00%
2022/02/22	0	0.00	3	63.53	64.30	-3	38	-7.73%
2022/02/21	0	0.00	2	64.45	65.00	-2	38	-5.24%
2022/02/18	1	59.20	1	59.70	65.30	0	36	0.00%
2022/02/17	0	0.00	1	60.00	60.00	-1	34	-2.91%
2022/02/16	5	57.96	3	57.20	58.60	2	34	5.88%
2022/02/15	1	56.10	7	56.24	57.00	-6	32	-18.66%
2022/02/14	4	55.15	5	56.22	56.60	-1	31	-3.15%
2022/02/11	1	56.50	1	58.00	56.50	0	30	0.00%
2022/02/07	0	0.00	3	59.73	59.90	-3	31	-9.54%
2022/01/26	0	0.00	4	55.25	62.00	-4	31	-12.58%
2022/01/25	3	56.10	2	56.20	56.40	1	31	3.21%
2022/01/24	5	56.00	0	0.00	56.10	5	31	15.66%
2022/01/21	2	56.10	2	56.10	55.70	0	32	0.00%
2022/01/19	1	55.50	1	56.50	56.40	0	34	0.00%
2022/01/18	1	56.30	5	56.46	56.50	-4	37	-10.80%
2022/01/17	0	0.00	1	56.30	56.30	-1	37	-2.69%
2022/01/14	1	55.00	3	55.33	56.00	-2	37	-5.38%
2022/01/13	0	0.00	1	55.30	55.30	-1	36	-2.72%
2022/01/12	0	0.00	2	55.55	55.50	-2	36	-5.45%
2022/01/11	0	0.00	1	56.10	56.10	-1	36	-2.73%
2022/01/10	1	56.60	0	0.00	56.60	1	36	2.72%
2022/01/07	0	0.00	3	57.20	56.80	-3	37	-7.98%
2022/01/05	6	56.90	1	56.80	56.50	5	37	13.28%
2022/01/04	2	57.00	1	57.40	57.00	1	38	2.61%
2022/01/03	2	57.90	10	57.57	57.90	-8	38	-20.92%
2021/12/30	6	58.58	0	0.00	58.10	6	38	15.51%
2021/12/28	0	0.00	1	57.90	58.20	-1	39	-2.56%
2021/12/23	3	58.00	0	0.00	58.50	3	41	7.28%
2021/12/21	0	0.00	1	58.00	58.40	-1	41	-2.41%
2021/12/16	1	58.20	0	0.00	58.20	1	57	1.73%
2021/12/15	1	58.50	0	0.00	58.50	1	61	1.62%
2021/12/14	2	58.10	3	58.53	58.90	-1	63	-1.57%
2021/12/13	4	57.13	2	58.15	58.20	2	66	3.03%
2021/12/10	2	58.40	0	0.00	58.40	2	65	3.06%
2021/12/07	3	59.27	0	0.00	59.40	3	67	4.47%
2021/12/02	0	0.00	1	59.80	59.80	-1	68	-1.46%
2021/12/01	6	59.43	0	0.00	59.60	6	69	8.64%
2021/11/26	0	0.00	7	59.56	60.00	-7	74	-9.45%
2021/11/25	2	60.00	5	60.14	60.00	-3	74	-4.03%
2021/11/24	0	0.00	1	60.40	60.10	-1	75	-1.33%
2021/11/23	2	60.50	4	60.45	60.50	-2	76	-2.62%
2021/11/22	2	60.40	0	0.00	61.00	2	76	2.60%
2021/11/19	0	0.00	2	60.90	61.00	-2	77	-2.57%
2021/11/18	5	60.60	1	61.00	61.00	4	79	5.05%
2021/11/17	4	60.80	0	0.00	60.80	4	79	5.01%
2021/11/15	4	60.93	2	60.80	60.40	2	81	2.45%
2021/11/12	1	60.30	0	0.00	60.30	1	82	1.22%
2021/11/11	5	60.26	3	60.07	60.90	2	82	2.42%
2021/11/10	0	0.00	3	61.47	61.10	-3	82	-3.63%
2021/11/09	0	0.00	1	61.40	61.50	-1	83	-1.20%
2021/11/08	0	0.00	3	61.70	61.70	-3	84	-3.56%
2021/11/03	0	0.00	5	62.24	62.50	-5	87	-5.72%
2021/11/02	0	0.00	6	63.18	63.20	-6	88	-6.75%
2021/11/01	0	0.00	1	63.40	63.40	-1	89	-1.11%
2021/10/29	0	0.00	1	63.90	63.30	-1	90	-1.11%
2021/10/28	4	63.05	0	0.00	63.00	4	90	4.41%
2021/10/27	0	0.00	1	63.10	63.10	-1	90	-1.10%
2021/10/26	19	63.18	0	0.00	63.00	19	90	20.94%
2021/10/25	3	62.30	0	0.00	62.80	3	89	3.33%
2021/10/21	1	63.00	0	0.00	63.00	1	95	1.05%
2021/10/20	1	63.80	0	0.00	63.80	1	96	1.03%
2021/10/19	4	64.65	1	64.80	64.50	3	97	3.09%
2021/10/18	5	63.52	0	0.00	63.60	5	98	5.08%
2021/10/15	1	64.00	0	0.00	64.90	1	99	1.00%
2021/10/14	3	64.43	0	0.00	64.70	3	100	2.98%
2021/10/12	0	0.00	4	63.33	64.40	-4	102	-3.91%
2021/10/08	0	0.00	5	64.94	64.60	-5	103	-4.81%
2021/10/07	5	65.84	0	0.00	66.10	5	104	4.80%
2021/10/06	0	0.00	2	66.05	66.50	-2	105	-1.90%
2021/10/05	0	0.00	2	65.35	66.30	-2	106	-1.88%
2021/10/04	0	0.00	4	65.08	65.10	-4	106	-3.76%
2021/10/01	0	0.00	20	65.73	65.90	-20	113	-17.62%
2021/09/30	0	0.00	1	68.00	67.20	-1	112	-0.89%
2021/09/29	0	0.00	1	67.40	68.20	-1	111	-0.89%
2021/09/28	0	0.00	14	68.89	68.50	-14	112	-12.49%
2021/09/27	21	70.21	4	69.68	70.00	17	111	15.23%
2021/09/24	19	65.54	19	67.57	70.00	0	109	0.00%
2021/09/23	7	58.90	7	64.33	65.80	0	107	0.00%
2021/09/22	3	56.60	2	57.80	59.90	1	104	0.95%
2021/09/17	0	0.00	1	60.00	60.00	-1	104	-0.96%
2021/09/16	2	62.00	7	61.96	60.50	-5	103	-4.84%
2021/09/15	1	62.60	7	63.29	62.70	-6	101	-5.91%
2021/09/14	5	65.00	4	64.50	64.70	1	100	0.99%
2021/09/13	5	64.08	0	0.00	65.00	5	100	4.99%
2021/09/10	0	0.00	2	62.50	64.20	-2	99	-2.01%
2021/09/09	4	62.15	5	62.34	63.30	-1	101	-0.99%
2021/09/08	0	0.00	2	62.90	63.00	-2	104	-1.91%
2021/09/07	2	64.00	6	63.78	64.20	-4	106	-3.77%
2021/09/06	0	0.00	1	64.20	64.50	-1	105	-0.94%
2021/09/03	0	0.00	1	65.10	65.10	-1	105	-0.95%
2021/09/02	10	63.51	0	0.00	64.00	10	103	9.69%
2021/09/01	8	62.98	0	0.00	63.50	8	101	7.85%
2021/08/31	3	62.97	0	0.00	63.20	3	101	2.96%
2021/08/26	3	63.10	1	63.10	63.30	2	99	2.00%
2021/08/19	0	0.00	1	64.70	65.90	-1	116	-0.86%
2021/08/18	0	0.00	1	66.50	66.80	-1	119	-0.84%
2021/08/12	1	68.40	0	0.00	69.50	1	122	0.81%
2021/08/11	2	68.40	2	68.75	69.50	0	123	0.00%
2021/08/09	0	0.00	11	69.65	69.30	-11	138	-7.93%
2021/08/06	1	74.70	2	75.05	75.00	-1	138	-0.72%
2021/08/05	0	0.00	5	75.60	75.10	-5	137	-3.65%
2021/08/04	1	75.20	0	0.00	75.10	1	138	0.72%
2021/08/03	0	0.00	3	74.97	75.20	-3	139	-2.15%
2021/08/02	0	0.00	2	75.10	75.10	-2	139	-1.43%
2021/07/30	0	0.00	1	75.00	75.20	-1	138	-0.72%
2021/07/29	1	75.00	7	75.16	75.50	-6	138	-4.33%
2021/07/28	0	0.00	8	75.31	75.00	-8	138	-5.79%
2021/07/27	9	75.67	0	0.00	75.50	9	138	6.49%
2021/07/23	0	0.00	5	75.30	75.30	-5	144	-3.46%
2021/07/22	0	0.00	1	75.70	75.70	-1	145	-0.69%
2021/07/21	0	0.00	2	75.40	75.00	-2	152	-1.31%
2021/07/20	12	75.17	1	75.40	75.40	11	155	7.06%
2021/07/15	5	75.50	1	76.00	76.00	4	168	2.37%
2021/07/13	1	75.20	1	75.00	75.20	0	179	0.00%
2021/07/12	1	75.00	0	0.00	75.50	1	182	0.55%
2021/07/09	2	74.70	1	75.20	75.20	1	188	0.53%
2021/07/08	8	74.84	6	74.93	74.80	2	199	1.00%
2021/07/06	6	74.53	2	74.85	74.90	4	205	1.95%
2021/07/05	0	0.00	1	75.60	75.60	-1	210	-0.47%
2021/07/01	3	75.70	0	0.00	75.70	3	221	1.35%
2021/06/30	0	0.00	14	75.50	75.60	-14	228	-6.13%
2021/06/29	0	0.00	24	75.00	75.50	-24	230	-10.42%
2021/06/24	3	75.30	5	75.04	75.00	-2	246	-0.81%
2021/06/23	1	75.40	1	75.80	75.30	0	251	0.00%
2021/06/22	0	0.00	3	76.00	76.00	-3	255	-1.17%
2021/06/21	1	75.60	1.6	73.20	75.30	-0.6	261	-0.21%
2021/06/18	5	75.36	52	75.32	76.50	-47	293	-16.00%
2021/06/17	0	0.00	29	75.76	76.30	-29	304	-9.51%
2021/06/16	0	0.00	2	76.20	76.50	-2	315	-0.63%
2021/06/15	1	76.20	0	0.00	76.80	1	322	0.31%
2021/06/10	2	76.50	0	0.00	77.00	2	369	0.54%
2021/06/09	0	0.00	2	76.95	76.80	-2	377	-0.53%
2021/06/08	1	76.10	6	76.55	77.80	-5	384	-1.30%
2021/06/07	0	0.00	4	76.20	75.70	-4	389	-1.03%
2021/06/03	1	78.60	5	78.90	77.60	-4	398	-1.00%
2021/06/02	0	0.00	6	79.25	79.60	-6	400	-1.50%
2021/06/01	0	0.00	4	79.43	79.60	-4	403	-0.99%
2021/05/31	5	79.30	11	79.35	80.20	-6	408	-1.47%
2021/05/28	0	0.00	6	79.37	80.30	-6	406	-1.48%
2021/05/27	0	0.00	3	77.90	78.50	-3	404	-0.74%
2021/05/26	7	78.41	18	77.44	78.90	-11	406	-2.71%
2021/05/25	0	0.00	10	75.63	76.00	-10	407	-2.45%
2021/05/20	2	73.05	3	73.17	74.40	-1	419	-0.24%
2021/05/19	0	0.00	1	73.40	73.40	-1	423	-0.24%
2021/05/18	8	71.45	0	0.00	73.20	8	429	1.86%
2021/05/17	19	70.82	34	71.90	73.00	-15	437	-3.43%
2021/05/14	3	73.53	3	73.70	73.70	0	435	0.00%
2021/05/13	8	72.38	11	72.98	73.90	-3	443	-0.68%
2021/05/12	12	73.43	24	74.16	72.90	-12	450	-2.66%
2021/05/11	14	77.22	2	77.30	77.20	12	461	2.60%
2021/05/10	19	77.42	2	77.70	77.90	17	469	3.62%
2021/05/06	3	78.03	1	78.10	77.50	2	492	0.41%
2021/05/05	0	0.00	7	77.71	78.00	-7	506	-1.38%
2021/05/04	20	77.39	4	77.08	77.00	16	521	3.07%
2021/05/03	46	78.85	9	78.94	78.80	37	528	7.00%
2021/04/29	36	79.15	5.1	79.29	79.60	30.9	540	5.72%
2021/04/28	4	79.15	5	79.14	79.20	-1	561	-0.18%
2021/04/27	12	79.13	11	79.61	79.20	1	566	0.18%
2021/04/26	4	79.25	10	79.85	80.00	-6	569	-1.05%
2021/04/23	15	79.61	8	79.54	79.80	7	572	1.22%
2021/04/19	0	0.00	2	80.25	80.60	-2	589	-0.34%
2021/04/16	0	0.00	3	80.30	80.30	-3	604	-0.50%
2021/04/15	1	80.20	0	0.00	80.30	1	605	0.17%
2021/04/14	0	0.00	3	80.87	80.30	-3	616	-0.49%
2021/04/13	2	80.60	2	81.30	81.30	0	613	0.00%
2021/04/12	0	0.00	1	81.40	81.40	-1	614	-0.16%
2021/04/08	8	81.76	11	82.05	82.30	-3	621	-0.48%
2021/04/07	9	80.87	9	81.49	81.60	0	619	0.00%
2021/04/06	4	80.50	5	81.46	81.60	-1	617	-0.16%
2021/03/31	24	81.29	1	81.40	81.40	23	612	3.75%
2021/03/30	17	82.22	1	81.50	81.10	16	610	2.62%
2021/03/26	4	82.50	2	83.70	83.00	2	607	0.33%
2021/03/25	8	80.95	8	81.70	81.70	0	606	0.00%
2021/03/24	7	79.99	53	80.68	80.70	-46	610	-7.53%
2021/03/23	39	79.92	31	81.48	80.70	8	611	1.31%
2021/03/22	24	83.78	11	83.52	82.60	13	585	2.22%
2021/03/19	15	87.21	12	87.31	86.10	3	578	0.52%
2021/03/18	7	88.83	7	89.30	89.30	0	571	0.00%
2021/03/17	3	87.77	2	88.45	88.40	1	570	0.18%
2021/03/16	12	86.02	18	85.88	88.50	-6	556	-1.08%
2021/03/15	1	84.20	1	83.50	83.90	0	541	0.00%
2021/03/11	2	83.10	0	0.00	82.90	2	547	0.37%
2021/03/09	2	83.00	1	83.40	83.40	1	555	0.18%
2021/03/08	1	82.10	0	0.00	82.70	1	565	0.18%
2021/03/05	0	0.00	1	82.40	82.50	-1	575	-0.17%
2021/03/04	2	82.25	6	82.43	83.00	-4	580	-0.69%
2021/03/03	1	81.80	0	0.00	83.80	1	588	0.17%
2021/03/02	0	0.00	1	83.50	83.00	-1	592	-0.17%
2021/02/26	0	0.00	4	82.05	82.50	-4	596	-0.67%
2021/02/25	2	82.90	0	0.00	82.90	2	598	0.33%
2021/02/24	1	82.70	1	82.70	82.00	0	599	0.00%
2021/02/23	4	83.40	4	83.68	83.70	0	599	0.00%
2021/02/22	4	82.70	0	0.00	83.90	4	599	0.67%
2021/02/19	1	83.90	5	84.18	84.30	-4	601	-0.67%
2021/02/18	1	83.90	0	0.00	84.40	1	603	0.17%
2021/02/17	5	82.02	2	82.40	83.40	3	601	0.50%
2021/02/03	0	0.00	1	81.70	82.70	-1	588	-0.17%
2021/02/01	0	0.00	1	81.30	83.00	-1	579	-0.17%
2021/01/29	0	0.00	5	81.94	82.10	-5	574	-0.87%
2021/01/28	0	0.00	1	83.00	83.20	-1	564	-0.18%
2021/01/27	0	0.00	2	82.45	83.00	-2	563	-0.35%
2021/01/26	1	82.50	3	83.13	83.10	-2	555	-0.36%
2021/01/25	0	0.00	1	82.90	84.60	-1	548	-0.18%
2021/01/22	0	0.00	2	83.35	84.90	-2	549	-0.36%
2021/01/21	0	0.00	1.6	82.82	83.70	-1.6	540	-0.30%
2021/01/20	4	80.63	2	80.90	81.00	2	526	0.38%
2021/01/19	1	81.30	1	80.90	81.30	0	528	0.00%
2021/01/18	2	78.90	2	80.65	80.80	0	531	0.00%
2021/01/15	0	0.00	1	80.80	80.20	-1	535	-0.19%
2021/01/14	0	0.00	4.6	79.65	80.70	-4.6	537	-0.85%
2021/01/13	6	78.78	2	78.85	79.40	4	529	0.76%
2021/01/11	0	0.00	21	74.88	77.40	-21	520	-4.03%
2021/01/07	4	75.03	24	74.73	76.80	-20	508	-3.93%
2021/01/05	3	78.30	2	79.40	79.40	1	492	0.20%
2020/12/31	11	76.86	1	75.30	78.40	10	484	2.07%
2020/12/30	9	75.70	1	77.00	76.00	8	478	1.67%
2020/12/29	0	0.00	1	77.90	77.90	-1	477	-0.21%
2020/12/28	11	77.53	0	0.00	77.30	11	475	2.31%
2020/12/25	1	78.90	1	78.60	78.70	0	476	0.00%
2020/12/23	1	79.00	0	0.00	79.40	1	475	0.21%
2020/12/16	13	80.34	0	0.00	80.50	13	456	2.85%
2020/12/14	2	80.00	0	0.00	81.20	2	451	0.44%
2020/12/11	1	80.10	0	0.00	80.70	1	443	0.23%
2020/12/10	1	79.70	0	0.00	79.30	1	438	0.23%
2020/12/09	8	80.15	0	0.00	80.30	8	432	1.85%
2020/12/07	0	0.00	2	82.40	82.40	-2	418	-0.48%
2020/12/04	1	83.10	1	83.30	83.70	0	414	0.00%
2020/12/03	0	0.00	1	83.70	83.90	-1	413	-0.24%
2020/12/02	5	80.50	2	82.30	82.80	3	402	0.75%
2020/11/30	0	0.00	3	83.60	83.80	-3	381	-0.79%
2020/11/27	0	0.00	5	81.90	83.20	-5	375	-1.33%
2020/11/26	2	81.15	3	77.53	81.40	-1	364	-0.27%
2020/11/25	16	77.15	1	77.80	77.00	15	355	4.22%
2020/11/24	1	77.80	20	77.45	77.60	-19	349	-5.44%
2020/11/23	9	77.77	1	78.00	77.50	8	347	2.30%
2020/11/20	6	78.02	0	0.00	78.00	6	345	1.74%
2020/11/18	3	79.13	0	0.00	79.50	3	340	0.88%
2020/11/17	3	79.83	29	80.20	79.70	-26	336	-7.73%
2020/11/16	2	79.80	1	79.90	80.00	1	337	0.30%
2020/11/13	2	79.85	10	80.00	79.80	-8	336	-2.38%
2020/11/11	0	0.00	8	77.99	79.10	-8	331	-2.41%
2020/11/10	0	0.00	5	77.74	78.70	-5	328	-1.52%
2020/11/04	0	0.00	10	79.90	79.80	-10	339	-2.95%
2020/11/03	0	0.00	10	79.70	79.60	-10	340	-2.93%
2020/11/02	0	0.00	5	77.94	79.50	-5	350	-1.43%
2020/10/29	10	79.16	0	0.00	80.80	10	352	2.84%
2020/10/28	1	78.60	0	0.00	78.80	1	357	0.28%
2020/10/26	2	74.70	0	0.00	76.40	2	359	0.56%
2020/10/23	0	0.00	1	74.60	74.90	-1	350	-0.29%
2020/10/22	2	74.90	0	0.00	75.20	2	345	0.58%
2020/10/21	1	75.40	0	0.00	75.40	1	340	0.29%
2020/10/20	1	74.60	0	0.00	75.00	1	337	0.30%
2020/10/19	1	74.90	0	0.00	74.90	1	334	0.30%
2020/10/15	1	74.80	1	74.10	74.80	0	335	0.00%
2020/10/14	2	74.00	0	0.00	73.30	2	330	0.60%
2020/10/13	0	0.00	10	71.43	72.10	-10	328	-3.05%
2020/10/12	0	0.00	1	72.00	72.00	-1	328	-0.30%
2020/10/08	1	72.20	0	0.00	72.30	1	333	0.30%
2020/10/07	2	72.05	0	0.00	72.30	2	344	0.58%
2020/10/05	1	72.40	1	71.50	72.10	0	349	0.00%
2020/09/30	21	71.87	1	71.70	71.80	20	353	5.65%
2020/09/29	12	70.83	0	0.00	71.30	12	350	3.42%
2020/09/24	0	0.00	2	70.20	69.80	-2	350	-0.57%
2020/09/23	0	0.00	1	70.40	70.40	-1	352	-0.28%
2020/09/21	1	70.00	0	0.00	70.00	1	352	0.28%
2020/09/17	4	70.90	0	0.00	70.90	4	352	1.14%
2020/09/01	0	0.00	1	70.00	70.90	-1	398	-0.25%
2020/08/28	0	0.00	1	70.90	71.10	-1	410	-0.24%
2020/08/20	1	67.30	15	69.86	69.40	-14	451	-3.10%
2020/08/19	2	73.00	0	0.00	73.70	2	469	0.43%
2020/08/18	10	73.99	0	0.00	74.20	10	499	2.00%
2020/08/17	6	72.08	0	0.00	73.10	6	537	1.12%
2020/08/14	1	72.00	0	0.00	72.00	1	567	0.18%
2020/08/13	2	72.10	4	73.00	73.00	-2	614	-0.33%
2020/08/12	4	72.30	0	0.00	73.50	4	617	0.65%
2020/08/11	0	0.00	4	76.23	76.30	-4	611	-0.65%
2020/08/10	0	0.00	4	75.00	74.80	-4	614	-0.65%
2020/08/06	1	77.60	2	77.90	77.60	-1	619	-0.16%
2020/08/04	3	70.87	0	0.00	72.00	3	612	0.49%
2020/08/03	0	0.00	50	70.91	71.00	-50	611	-8.18%
2020/07/30	2	68.95	15	67.73	68.80	-13	609	-2.13%
2020/07/27	0	0.00	25	63.50	63.90	-25	614	-4.07%
2020/07/24	3	64.07	0	0.00	63.30	3	618	0.49%
2020/07/23	1	63.70	0	0.00	64.00	1	628	0.16%
2020/07/21	1	63.00	0	0.00	62.40	1	647	0.15%
2020/07/20	1	63.00	0	0.00	63.30	1	655	0.15%
2020/07/17	1	65.10	0	0.00	64.50	1	663	0.15%
2020/07/14	3	67.77	0	0.00	67.60	3	686	0.44%
2020/07/13	0	0.00	5	66.00	66.80	-5	680	-0.73%
2020/07/07	1	65.10	0	0.00	64.80	1	716	0.14%
2020/07/01	1	64.70	0	0.00	65.10	1	782	0.13%
2020/06/24	0	0.00	3	64.93	64.90	-3	848	-0.35%
2020/06/23	3	66.00	0	0.00	65.70	3	869	0.35%
2020/06/22	0	0.00	1	66.70	67.40	-1	890	-0.11%
2020/06/18	4	66.03	0	0.00	67.00	4	933	0.43%
2020/06/15	3	62.50	0	0.00	62.90	3	961	0.31%
2020/06/12	5	62.00	0	0.00	62.10	5	1,002	0.50%
2020/06/11	2	62.50	13	62.52	62.50	-11	1,049	-1.05%
2020/06/10	3	63.20	0	0.00	63.20	3	1,084	0.28%
2020/06/09	5	63.90	0	0.00	63.50	5	1,136	0.44%
2020/06/08	3	63.60	0	0.00	63.50	3	1,191	0.25%
2020/06/05	2	63.20	0	0.00	63.70	2	1,258	0.16%
2020/06/01	0	0.00	1	62.20	62.00	-1	1,536	-0.07%
2020/05/28	1	63.30	0	0.00	64.00	1	1,857	0.05%
2020/05/26	0	0.00	4	71.00	67.00	-4	2,282	-0.18%
2020/05/25	0	0.00	5	69.20	70.00	-5	2,461	-0.20%
2020/05/22	3	64.47	0	0.00	65.30	3	2,572	0.12%
2020/05/21	0	0.00	2	60.05	60.80	-2	2,572	-0.08%
2020/05/20	0	0.00	3	61.97	59.60	-3	3,106	-0.10%