台聯櫃 (5601)-凱基-台北券商分點個股進出

台股 » 個股 » 台聯櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯櫃

(5601)

可現股當沖

股價
36.30
漲跌
▼0.35
漲幅
-0.95%
成交量
4張
產業
上櫃航運類股▲0.22%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯櫃 (5601)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	5	36.40	36.50	-5	8	-58.82%
2024/01/05	0	0.00	1	36.35	35.75	-1	8	-11.98%
2024/01/04	0	0.00	1	36.75	35.70	-1	8	-12.25%
2023/12/20	0	0.00	2	35.20	34.90	-2	7	-25.75%
2023/12/15	0	0.00	1	34.00	34.00	-1	7	-13.79%
2023/11/28	0	0.00	1	33.85	33.85	-1	7	-14.18%
2023/11/13	0	0.00	3	34.95	34.95	-3	7	-39.30%
2023/11/07	0	0.00	2	34.80	34.80	-2	8	-24.90%
2023/09/11	0	0.00	1	34.80	34.80	-1	12	-8.28%
2023/08/18	3	35.17	0	0.00	35.50	3	14	20.07%
2023/08/17	2	35.88	0	0.00	34.65	2	15	13.32%
2023/08/16	1	34.95	0	0.00	34.95	1	15	6.65%
2023/08/15	1	35.75	0	0.00	34.95	1	16	6.13%
2023/08/11	1	35.80	0	0.00	35.95	1	17	5.65%
2023/08/09	1	35.50	0	0.00	35.20	1	17	5.63%
2023/08/07	1	35.75	1	35.50	35.50	0	19	0.00%
2023/08/01	0	0.00	1	36.00	36.00	-1	19	-5.05%
2023/07/24	0	0.00	5	36.55	36.55	-5	21	-22.94%
2023/07/17	0	0.00	1	37.60	37.60	-1	22	-4.38%
2023/07/10	1	38.25	1	37.10	37.10	0	23	0.00%
2023/06/30	2	38.60	0	0.00	38.60	2	23	8.52%
2023/06/19	0	0.00	2	39.25	39.25	-2	30	-6.61%
2023/06/12	0	0.00	1	40.00	40.00	-1	30	-3.27%
2023/05/31	0	0.00	2	41.05	41.05	-2	37	-5.38%
2023/05/30	0	0.00	1	41.75	41.20	-1	39	-2.50%
2023/05/26	1	41.00	0	0.00	41.05	1	42	2.36%
2023/05/24	0	0.00	1	41.15	41.15	-1	42	-2.35%
2023/05/23	4	41.25	0	0.00	41.25	4	42	9.38%
2023/05/18	1	41.80	0	0.00	42.45	1	42	2.33%
2023/05/17	0	0.00	4	40.95	41.70	-4	42	-9.41%
2023/05/16	0	0.00	1	42.90	40.60	-1	41	-2.39%
2023/05/15	8	42.00	0	0.00	42.05	8	41	19.38%
2023/05/11	0	0.00	2	41.65	41.65	-2	40	-4.93%
2023/05/10	1	41.85	0	0.00	41.70	1	40	2.48%
2023/05/08	0	0.00	2	44.85	41.60	-2	39	-5.00%
2023/05/03	3	41.10	0	0.00	43.85	3	40	7.45%
2023/04/27	1	42.00	0	0.00	42.15	1	41	2.43%
2023/04/24	3	41.53	0	0.00	41.70	3	39	7.56%
2023/04/21	0	0.00	11	40.22	41.70	-11	39	-28.04%
2023/04/19	2	42.23	3	44.50	41.95	-1	38	-2.63%
2023/04/18	0	0.00	1	41.40	41.40	-1	37	-2.70%
2023/04/12	0	0.00	1	43.00	41.35	-1	36	-2.76%
2023/04/11	7	41.00	0	0.00	40.75	7	35	19.50%
2023/03/30	0	0.00	1	42.35	42.35	-1	34	-2.93%
2023/03/24	2	41.60	0	0.00	41.60	2	32	6.21%
2023/03/20	0	0.00	3	41.63	42.85	-3	31	-9.41%
2023/03/17	0	0.00	2	42.15	43.00	-2	32	-6.25%
2023/03/16	1	41.65	0	0.00	40.55	1	30	3.31%
2023/03/15	0	0.00	1	41.05	41.05	-1	29	-3.44%
2023/03/14	0	0.00	1	40.55	40.55	-1	25	-3.99%
2023/03/10	1	42.00	1	41.85	41.85	0	24	0.00%
2023/03/09	0	0.00	1	43.10	43.10	-1	24	-4.03%
2023/03/08	0	0.00	1	41.30	41.30	-1	23	-4.30%
2023/03/07	4	40.63	2	41.73	41.55	2	23	8.39%
2023/03/06	0	0.00	1	40.75	40.75	-1	22	-4.48%
2023/03/01	0	0.00	1	40.55	39.95	-1	19	-5.10%
2023/02/23	3	42.47	2	41.50	41.50	1	14	6.69%
2023/02/22	0	0.00	1	41.90	41.90	-1	14	-6.99%
2023/02/20	0	0.00	1	40.35	40.35	-1	12	-8.11%
2023/02/17	2	40.50	0	0.00	40.40	2	11	17.34%
2023/02/16	1	40.00	0	0.00	40.45	1	10	9.71%
2023/02/15	1	38.85	1	39.10	39.10	0	9	0.00%
2023/02/07	2	38.98	0	0.00	39.00	2	8	22.39%
2023/02/06	1	38.60	0	0.00	38.85	1	8	11.36%
2022/11/01	0	0.00	1	32.15	32.15	-1	8	-12.20%
2022/10/28	0	0.00	1	34.30	34.30	-1	7	-12.71%
2022/10/20	0	0.00	2	34.60	34.60	-2	7	-25.43%
2022/10/17	0	0.00	1	34.25	34.25	-1	8	-12.35%
2022/09/27	0	0.00	2	34.80	34.80	-2	8	-24.34%
2022/09/13	0	0.00	2	36.00	36.00	-2	8	-23.39%
2022/09/05	1	37.00	0	0.00	37.10	1	10	9.35%
2022/09/02	1	36.20	0	0.00	36.20	1	11	8.94%
2022/09/01	0	0.00	2	35.20	35.20	-2	11	-18.05%
2022/08/17	2	35.90	0	0.00	35.50	2	13	15.17%
2022/08/16	0	0.00	1	34.75	34.75	-1	13	-7.54%
2022/08/11	0	0.00	1	35.30	35.30	-1	13	-7.27%
2022/08/05	1	36.50	0	0.00	36.50	1	13	7.19%
2022/07/22	0	0.00	2	37.20	37.20	-2	14	-13.99%
2022/07/14	1	37.50	0	0.00	37.50	1	14	6.87%
2022/07/01	4	36.70	0	0.00	36.65	4	15	25.42%
2022/06/30	0	0.00	2	36.85	36.85	-2	15	-12.86%
2022/06/27	1	38.10	0	0.00	38.10	1	15	6.51%
2022/06/24	3	36.93	2	36.95	36.95	1	15	6.40%
2022/06/23	1	35.00	2	36.65	36.65	-1	15	-6.31%
2022/06/21	0	0.00	1	37.50	37.50	-1	16	-6.02%
2022/06/16	0	0.00	1	37.95	37.95	-1	17	-5.85%
2022/06/13	7	37.50	0	0.00	38.20	7	17	39.36%
2022/06/10	0	0.00	1	38.65	38.65	-1	15	-6.51%
2022/05/30	1	37.50	1	38.25	38.25	0	22	0.00%
2022/05/24	0	0.00	3	38.50	38.50	-3	23	-12.93%
2022/05/20	2	38.20	0	0.00	37.80	2	23	8.65%
2022/05/16	0	0.00	1	39.25	39.25	-1	23	-4.31%
2022/05/11	0	0.00	1	40.05	40.25	-1	23	-4.18%
2022/05/05	2	41.78	0	0.00	41.90	2	24	8.10%
2022/04/29	3	42.50	0	0.00	43.80	3	24	12.13%
2022/04/27	1	41.95	0	0.00	43.00	1	26	3.84%
2022/04/26	1	41.10	2	41.43	41.10	-1	25	-3.89%
2022/04/25	1	41.95	2	41.93	41.95	-1	24	-4.01%
2022/04/19	0	0.00	3	43.70	43.80	-3	26	-11.39%
2022/04/18	2	44.00	4	44.88	43.00	-2	26	-7.62%
2022/04/15	5	41.03	6	41.12	41.55	-1	25	-3.96%
2022/04/14	1	41.00	5	40.87	41.15	-4	24	-16.03%
2022/04/13	2	41.65	6	41.37	41.80	-4	25	-15.82%
2022/04/12	0	0.00	1	40.00	40.85	-1	27	-3.69%
2022/04/11	0	0.00	2	40.55	40.55	-2	28	-7.09%
2022/04/07	0	0.00	2	39.90	41.00	-2	28	-6.90%
2022/04/01	0	0.00	1	40.60	40.80	-1	30	-3.25%
2022/03/29	0	0.00	1	40.20	41.00	-1	30	-3.25%
2022/03/24	4	40.59	0	0.00	40.50	4	30	12.96%
2022/03/23	3	40.50	3	39.30	40.50	0	30	0.00%
2022/03/21	0	0.00	4	41.83	40.70	-4	30	-13.30%
2022/03/16	1	40.00	1	40.60	40.60	0	30	0.00%
2022/03/15	5	39.80	1	40.00	40.00	4	30	12.98%
2022/03/14	2	42.80	0	0.00	42.30	2	30	6.53%
2022/03/10	2	40.55	1	40.40	40.55	1	31	3.14%
2022/03/08	1	40.10	0	0.00	40.10	1	38	2.60%
2022/03/04	3	40.20	1	41.20	40.30	2	38	5.25%
2022/03/02	1	39.65	1	39.50	39.50	0	37	0.00%
2022/03/01	1	40.15	0	0.00	40.15	1	37	2.68%
2022/02/25	0	0.00	1	40.20	40.00	-1	36	-2.71%
2022/02/24	5	39.92	14	42.65	39.65	-9	36	-24.53%
2022/02/18	1	35.00	0	0.00	36.00	1	29	3.36%
2022/02/11	0	0.00	1	35.55	35.55	-1	29	-3.38%
2022/02/09	13	36.42	6	36.43	35.60	7	29	23.42%
2022/02/08	0	0.00	1	35.25	35.25	-1	29	-3.38%
2022/01/25	1	35.25	1	34.75	34.45	0	29	0.00%
2022/01/24	0	0.00	1	35.10	35.10	-1	29	-3.37%
2022/01/21	1	35.00	0	0.00	35.00	1	29	3.39%
2022/01/20	0	0.00	2	34.60	34.60	-2	29	-6.88%
2022/01/11	2	35.20	0	0.00	35.15	2	47	4.18%
2022/01/10	3	34.70	2	35.15	35.15	1	47	2.10%
2022/01/07	2	35.45	0	0.00	34.70	2	47	4.21%
2022/01/06	3	34.90	0	0.00	35.80	3	46	6.39%
2022/01/04	2	34.50	2	35.55	35.55	0	47	0.00%
2022/01/03	1	34.75	1	34.70	34.50	0	47	0.00%
2021/12/29	1	34.00	1	35.50	35.00	0	50	0.00%
2021/12/23	1	34.05	0	0.00	34.40	1	46	2.13%
2021/12/06	0	0.00	7	33.61	32.85	-7	47	-14.60%
2021/12/02	0	0.00	1	34.40	34.30	-1	49	-2.02%
2021/11/29	9	33.63	2	34.50	34.50	7	52	13.35%
2021/11/26	1	33.70	0	0.00	34.50	1	50	1.97%
2021/10/29	0	0.00	1	31.00	30.95	-1	65	-1.53%
2021/10/20	0	0.00	4	31.44	31.00	-4	66	-6.02%
2021/10/19	2	31.10	1	30.95	30.95	1	66	1.50%
2021/10/18	0	0.00	1	31.40	30.70	-1	66	-1.50%
2021/10/15	14	29.94	12	30.90	30.35	2	66	2.99%
2021/10/12	0	0.00	1	31.95	31.95	-1	48	-2.07%
2021/10/08	2	30.75	0	0.00	32.50	2	49	4.06%
2021/10/06	1	32.05	1	31.90	31.90	0	51	0.00%
2021/10/05	2	31.90	1	32.15	32.15	1	52	1.89%
2021/10/04	2	32.58	1	32.40	33.40	1	53	1.87%
2021/09/22	0	0.00	8	32.26	32.35	-8	65	-12.23%
2021/09/17	3	31.40	0	0.00	32.50	3	67	4.43%
2021/09/14	1	32.20	0	0.00	32.75	1	98	1.02%
2021/09/13	4	33.00	0	0.00	32.90	4	116	3.44%
2021/07/05	0	0.00	2	30.85	30.85	-2	119	-1.68%
2021/07/01	0	0.00	2	34.10	33.95	-2	115	-1.73%
2021/06/25	2	34.40	0	0.00	34.20	2	104	1.91%
2021/06/23	2	34.85	0	0.00	34.85	2	99	2.01%
2021/06/22	0	0.00	1	38.70	38.70	-1	92	-1.08%
2021/06/21	1	38.70	8	38.70	38.70	-7	71	-9.76%
2021/06/08	0	0.00	1	33.15	33.15	-1	46	-2.16%
2021/06/07	1	37.95	0	0.00	36.55	1	43	2.32%
2021/06/03	0	0.00	1	31.40	31.40	-1	33	-2.98%
2021/05/05	0	0.00	1	29.40	29.60	-1	30	-3.28%
2021/05/03	1	28.60	0	0.00	28.45	1	30	3.25%
2021/04/21	0	0.00	1	31.80	34.55	-1	24	-4.07%
2021/04/15	1	32.70	0	0.00	32.65	1	14	6.90%
2019/08/26	0	0.00	2	24.53	24.50	-2	5	-37.27%
2019/04/23	0	0.00	2	25.85	25.85	-2	11	-16.95%
2019/03/20	1	26.70	0	0.00	26.85	1	11	8.47%
2019/02/21	1	26.85	0	0.00	26.85	1	12	7.98%
2019/01/22	0	0.00	5	27.00	27.00	-5	12	-40.11%
2019/01/10	0	0.00	1	27.40	27.45	-1	12	-7.86%
2019/01/03	0	0.00	2	27.00	27.00	-2	13	-14.87%
2018/12/20	0	0.00	1	26.95	26.90	-1	13	-7.36%
2018/10/25	1	24.65	0	0.00	24.70	1	14	7.14%
2018/10/23	1	25.10	0	0.00	25.10	1	14	6.75%
2018/10/22	1	25.00	0	0.00	25.40	1	15	6.63%