加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    93張
  • 產業
    上櫃 航運類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買買賣買賣賣賣賣買買買賣賣賣買買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03232425262728May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00824.4324.30-8203-3.93%
2025/04/0100.00324.0824.30-3202-1.48%
2025/03/31523.52523.6623.3002020.00%
2025/03/2800.002824.6024.40-28201-13.92%
2025/03/2700.002024.7524.80-20204-9.80%
2025/03/2500.00724.9725.00-7255-2.74%
2025/03/24924.9500.0024.8592833.18%
2025/03/20324.7500.0024.9033380.89%
2025/03/18124.65424.7024.70-3385-0.78%
2025/03/1700.00124.9524.70-1387-0.26%
2025/03/141424.78324.8724.85114302.56%
2025/03/131425.153025.2224.80-16435-3.67%
2025/03/1200.001126.0625.95-11431-2.55%
2025/03/1100.001625.4925.60-16432-3.70%
2025/03/10525.90626.0325.80-1438-0.23%
2025/03/072126.24726.3326.10144453.14%
2025/03/0600.00226.1526.10-2450-0.44%
2025/03/0500.00226.2026.15-2454-0.44%
2025/03/0400.00226.2026.25-2464-0.43%
2025/03/0300.00126.3526.05-1469-0.21%
2025/02/2600.00226.6526.60-2472-0.42%
2025/02/2500.00226.7526.70-2475-0.42%
2025/02/24826.38226.7026.7064871.23%
2025/02/2100.00226.0526.05-2486-0.41%
2025/02/181625.9800.0025.80165692.81%
2025/02/172425.95126.0525.85236153.74%
2025/02/14225.70125.9025.9016420.16%
2025/02/13525.75125.9025.9546500.62%
2025/02/1200.001825.8925.90-18678-2.65%
2025/02/1100.001525.7225.85-15688-2.18%
2025/02/1000.00725.6825.50-7696-1.01%
2025/02/074125.89225.8025.95396995.57%
2025/02/0600.00125.5025.50-1706-0.14%
2025/02/052225.35125.4025.40217322.87%
2025/02/0400.00825.0625.15-8743-1.08%
2025/01/221124.473024.3224.55-19864-2.20%
2025/01/2100.001224.5624.45-12932-1.29%
2025/01/209424.724024.6524.75549725.55%
2025/01/17424.951824.8724.75-141,007-1.39%
2025/01/1600.00724.7924.90-71,015-0.69%
2025/01/1500.001224.6324.70-121,021-1.18%
2025/01/142524.07124.4024.40241,0392.31%
2025/01/131723.84923.9624.0081,0550.76%
2025/01/108323.66423.7023.85791,0667.41%
2025/01/09124.00923.8223.70-81,068-0.75%
2025/01/085123.912023.9224.00311,0702.90%
2025/01/074824.232624.5323.95221,1022.00%
2025/01/0600.006024.9424.70-601,123-5.34%
2025/01/0328924.952225.4325.002671,12623.71% 大買/鉅額交易
2025/01/022425.60325.5225.55211,1511.82%
2024/12/312725.483725.5325.55-101,201-0.83%
2024/12/3000.002125.5725.55-211,222-1.72%
2024/12/2700.00525.6025.55-51,244-0.40%
2024/12/26325.65625.6425.60-31,247-0.24%
2024/12/25625.63825.6725.65-21,250-0.16%
2024/12/2400.001125.7325.60-111,255-0.88%
2024/12/231325.71625.9225.7071,2580.56%
2024/12/202826.061225.9626.00161,2661.26%
2024/12/1910326.3618726.2526.10-841,263-6.65% 大買/大賣/
2024/12/1810926.7118626.7326.65-771,218-6.32% 大買/大賣/
2024/12/1729826.6046026.9926.65-1621,192-13.59% 大買/大賣/鉅額交易
2024/12/162226.301326.4226.3091,1430.79%
2024/12/133526.422226.5226.65131,1501.13%
2024/12/1222626.5621626.5326.70101,1500.87% 大買/大賣/
2024/12/114926.451226.4326.35371,1223.29%
2024/12/109225.8917026.1526.35-781,129-6.90% 大賣/
2024/12/093326.364026.5526.20-71,092-0.64%
2024/12/0600.00326.5526.55-31,087-0.28%
2024/12/05126.551826.7426.65-171,088-1.56%
2024/12/042426.723326.6626.75-91,097-0.82%
2024/12/034126.614526.8926.70-41,096-0.36%
2024/12/0211526.914626.5526.55691,0896.33% 大買/
2024/11/295126.162026.4526.55311,0842.86%
2024/11/2811426.422026.7726.50941,0828.69% 大買/
2024/11/274227.30727.5527.05351,0773.25%
2024/11/26127.403627.5527.55-351,076-3.25%
2024/11/254327.391327.5227.30301,0772.78%
2024/11/22727.501027.8227.60-31,089-0.28%
2024/11/213827.962727.9227.45111,0861.01%
2024/11/204928.77428.8328.50451,0774.18%
2024/11/1912228.634628.1128.85761,0787.05% 大買/
2024/11/187927.9618428.0627.95-1051,073-9.78% 大賣/鉅額交易
2024/11/1527128.9130829.1528.95-371,060-3.49% 大買/大賣/
2024/11/1431228.8722129.1129.00919999.11% 大買/大賣/
2024/11/1322428.037127.8828.3015396415.86% 大買/鉅額交易
2024/11/128228.775328.7128.70299423.08%
2024/11/1111929.3815429.5829.20-35936-3.74% 大買/大賣/
2024/11/083529.406329.3029.10-28906-3.09%
2024/11/075529.031728.9728.80388974.23%
2024/11/06329.256529.4629.20-62887-6.98%
2024/11/059029.784229.7729.55488875.41%
2024/11/047929.1412329.3429.30-44880-4.99% 大賣/
2024/11/012430.072830.2629.80-4860-0.46%
2024/10/304931.2538831.3930.45-339852-39.78% 大賣/鉅額交易
2024/10/2919233.1827133.3533.65-79797-9.91% 大買/大賣/
2024/10/2818432.9420733.2634.00-23734-3.13% 大買/大賣/
2024/10/2515630.8716331.1931.25-7665-1.05% 大買/大賣/
2024/10/246431.8513532.0931.60-71631-11.24% 大賣/
2024/10/233132.031331.5931.60185943.03%
2024/10/223431.5400.0031.45345875.79%
2024/10/217731.881631.7431.656158810.37%
2024/10/185430.648230.8330.80-28575-4.87%
2024/10/1725830.342130.5830.7023756242.16% 大買/鉅額交易
2024/10/1610429.62629.7029.709855317.69% 大買/
2024/10/15129.803129.6929.75-30557-5.39%
2024/10/1430929.2914729.9729.8016255629.09% 大買/大賣/鉅額交易
2024/10/1116929.3333529.6529.00-166528-31.39% 大買/大賣/鉅額交易
2024/10/097630.332630.5730.40505139.74%
2024/10/0825830.2720130.5030.705752510.84% 大買/大賣/
2024/10/0715629.6227229.6730.05-116500-23.15% 大買/大賣/鉅額交易
2024/10/0411629.2415029.2229.05-34459-7.40% 大買/大賣/
2024/10/013727.813828.5929.00-1436-0.23%
2024/09/30126.95226.7026.70-1419-0.24%
2024/09/279627.11227.1527.159443221.75%
2024/09/264326.921227.0727.00314506.88%
2024/09/25126.901027.0026.80-9450-2.00%
2024/09/243527.164227.3827.15-7449-1.56%
2024/09/2300.00126.6526.65-1441-0.23%
2024/09/200.126.805326.8426.85-52.9448-11.81%
2024/09/1900.00326.7326.75-3447-0.67%
2024/09/1800.002826.5826.60-28450-6.21%
2024/09/16626.933827.0526.75-32449-7.12%
2024/09/131326.70226.5526.50114472.46%
2024/09/123027.112327.1226.8074511.55%
2024/09/114827.265127.1727.05-3446-0.67%
2024/09/107627.043326.8526.85434449.68%
2024/09/09426.631426.5726.95-10442-2.26%
2024/09/06726.931026.8126.85-3446-0.67%
2024/09/053026.936427.0326.85-34470-7.23%
2024/09/041325.892625.9526.05-13546-2.38%
2024/09/0300.001126.4826.35-11543-2.02%
2024/09/0200.00526.7626.50-5546-0.92%
2024/08/30526.762126.8026.80-16550-2.91%
2024/08/291326.454226.7026.90-29557-5.21%
2024/08/28227.302127.2127.30-19555-3.42%
2024/08/2700.002527.5827.35-25558-4.47%
2024/08/266427.32527.8827.655956110.50%
2024/08/23326.62526.5626.60-2564-0.35%
2024/08/221126.451826.4926.60-7579-1.21%
2024/08/215826.625626.6926.5525960.34%
2024/08/202426.985226.7626.70-28595-4.70%
2024/08/196326.83526.9626.95586009.66%
2024/08/161926.938326.9126.85-64600-10.66%
2024/08/1514126.876927.0326.907259812.03% 大買/
2024/08/148025.762426.0026.10565869.55%
2024/08/132824.57424.8824.85245824.12%
2024/08/122624.201124.2524.65155852.56%
2024/08/09824.5114.324.4123.95-6.3590-1.07%
2024/08/08124.002424.0524.05-23595-3.86%
2024/08/07923.996124.4024.50-52610-8.51%
2024/08/061823.264623.5823.70-28617-4.53%
2024/08/051923.675223.8823.25-33616-5.36%
2024/08/0200.008725.8525.80-87613-14.19%
2024/08/0100.002426.7326.70-24610-3.93%
2024/07/31426.811626.9526.75-12608-1.97%
2024/07/303326.612226.5026.75116071.81%
2024/07/294826.324826.3526.4506040.00%
2024/07/261725.481825.5325.75-1600-0.17%
2024/07/234925.01125.1525.00486008.00%
2024/07/2210024.971325.3424.758760114.47%
2024/07/191725.647926.0125.60-62593-10.44%
2024/07/181026.193526.3326.35-25589-4.24%
2024/07/171626.241726.3626.45-1585-0.17%
2024/07/161526.465626.6326.30-41583-7.03%
2024/07/151127.084727.2726.95-36579-6.21%
2024/07/125327.441327.6027.45405766.94%
2024/07/118526.968026.9927.5055700.88%
2024/07/103226.24825.9726.70245494.36%
2024/07/097926.956326.8926.90165283.03%
2024/07/083227.291727.3427.20155152.91%
2024/07/055927.7329.927.8327.5529.15115.69%
2024/07/046527.342227.5227.70435058.50%
2024/07/033527.586028.2327.70-25502-4.98%
2024/07/0212626.895427.3027.807249214.61% 大買/
2024/07/01726.25226.2526.2554721.06%
2024/06/286326.00226.1026.106147512.84%
2024/06/27325.654326.0725.85-40475-8.41%
2024/06/269825.663625.6526.006247912.94%
2024/06/254025.371625.3325.35244824.97%
2024/06/24925.602225.7125.55-13496-2.62%
2024/06/21826.08826.0725.9505030.00%
2024/06/2010826.09426.1526.1510451720.09% 大買/鉅額交易
2024/06/1900.009725.7325.90-97515-18.83%
2024/06/185125.901925.7425.95325086.29%
2024/06/172325.575225.6825.45-29500-5.79%
2024/06/142325.281225.3525.25114962.22%
2024/06/13425.366525.3125.20-61493-12.36%
2024/06/126825.2210825.1525.45-40490-8.15% 大賣/
2024/06/117425.737725.9325.80-3467-0.64%
2024/06/072024.18124.2024.20193924.84%
2024/06/06424.13424.1324.1003910.00%
2024/06/05624.06824.2923.95-2388-0.51%
2024/06/041324.031724.2223.95-4387-1.03%
2024/06/031124.551524.7224.50-4385-1.04%
2024/05/315724.502424.5424.45333838.61%
2024/05/30624.75924.6724.60-3380-0.79%
2024/05/297324.816224.9524.65113752.93%
2024/05/2811424.492324.4824.609136524.91% 大買/
2024/05/2717124.29924.0824.3016234946.35% 大買/鉅額交易
2024/05/241823.441823.3823.5503300.00%
2024/05/2300.007923.2123.35-79329-23.94%
2024/05/221423.032023.1123.25-6328-1.83%
2024/05/2100.00623.0623.10-6329-1.82%
2024/05/2000.001123.1223.05-11338-3.25%
2024/05/173423.05423.1323.05303388.85%
2024/05/16723.20623.4323.1013430.29%
2024/05/15123.152423.4923.15-23342-6.72%
2024/05/145323.782523.7523.60283428.18%
2024/05/134924.127424.0723.65-25336-7.42%
2024/05/106023.724623.6223.75143224.34%
2024/05/0900.002323.2323.25-23312-7.36%
2024/05/082423.223823.2123.10-14312-4.48%
2024/05/0700.001122.9122.90-11314-3.50%
2024/05/06122.952822.8722.90-27316-8.53%
2024/05/0300.001123.0022.85-11319-3.45%
2024/05/0200.001022.9922.95-10318-3.14%
2024/04/3000.00923.2023.05-9320-2.81%
2024/04/293323.302123.2723.30123193.76%
2024/04/263623.102622.9823.05103153.17%
2024/04/2500.002022.7622.65-20311-6.42%
2024/04/24222.651322.8222.75-11312-3.52%
2024/04/231622.72222.7522.75143124.48%
2024/04/224722.801923.0022.75283188.78%
2024/04/192222.553122.8122.70-9315-2.85%
2024/04/181722.99223.1523.15153124.80%
2024/04/17922.513922.7922.55-30311-9.64%
2024/04/1600.002122.4022.25-21311-6.74%
2024/04/15622.9019.622.8522.70-13.6311-4.37%
2024/04/121923.2100.0023.15193106.13%
2024/04/1100.001823.2923.15-18316-5.70%
2024/04/10323.704323.6023.45-40330-12.10%
2024/04/094823.72623.5023.654232812.78%
2024/04/082423.723224.0623.65-8330-2.42%
陸海 相關文章
陸海 相關影音
 
 
2天21小時31分