致和證 (5864)-凱基-台北券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.45
漲跌
▲0.75
漲幅
+4.78%
成交量
4,076張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	492	16.12	39	16.44	16.45	453	784	57.74%	大買/鉅額交易
2024/12/02	1,001	15.68	496	15.71	15.70	505	720	70.11%	大買/大賣/鉅額交易
2024/11/29	104	16.16	10	16.05	16.10	94	590	15.92%	大買/
2024/11/28	14	16.20	163	16.23	16.25	-149	579	-25.70%	大賣/鉅額交易
2024/11/27	14	16.61	193.9	16.52	16.45	-179.9	563	-31.94%	大賣/鉅額交易
2024/11/26	54.5	16.69	4	16.70	16.70	50.5	550	9.17%
2024/11/25	126	16.68	5	16.70	16.70	121	547	22.10%	大買/鉅額交易
2024/11/22	224.1	16.67	8	16.60	16.60	216.1	546	39.55%	大買/鉅額交易
2024/11/21	16	16.60	59	16.56	16.65	-43	537	-8.00%
2024/11/20	6	16.65	8	16.69	16.70	-2	535	-0.37%
2024/11/19	0	0.00	8	16.61	16.60	-8	529	-1.51%
2024/11/18	20	16.75	30	16.70	16.65	-10	536	-1.86%
2024/11/15	108	16.87	21	16.78	16.75	87	539	16.12%	大買/
2024/11/14	10	16.63	82	16.70	16.75	-72	544	-13.23%
2024/11/13	72	16.84	25	16.79	16.85	47	539	8.72%
2024/11/12	3	16.75	96	16.72	16.75	-93	541	-17.16%
2024/11/11	0	0.00	24	16.83	16.95	-24	541	-4.44%
2024/11/08	26	17.05	30	16.82	16.90	-4	546	-0.73%
2024/11/07	91	16.83	7	16.86	16.90	84	554	15.14%
2024/11/06	10	16.71	22	16.71	16.70	-12	560	-2.14%
2024/11/05	2	16.75	11	16.75	16.75	-9	567	-1.58%
2024/11/04	0	0.00	28	16.80	16.70	-28	591	-4.73%
2024/11/01	58	16.50	45	16.62	17.05	13	620	2.10%
2024/10/30	3	16.55	17	16.53	16.55	-14	628	-2.23%
2024/10/29	5	16.45	20	16.55	16.45	-15	635	-2.36%
2024/10/28	1	16.70	163	16.90	16.75	-162	637	-25.42%	大賣/鉅額交易
2024/10/25	10	17.16	38	17.18	17.15	-28	648	-4.32%
2024/10/24	3	17.47	182	17.48	17.50	-179	652	-27.44%	大賣/鉅額交易
2024/10/23	5	17.86	133	17.83	17.80	-128	645	-19.83%	大賣/鉅額交易
2024/10/22	4	18.00	22	18.04	18.00	-18	649	-2.77%
2024/10/21	0	0.00	5	18.06	18.05	-5	670	-0.75%
2024/10/18	95	18.06	33	18.06	18.10	62	693	8.94%
2024/10/17	18	18.05	12	18.03	18.00	6	700	0.86%
2024/10/16	0	0.00	45	17.96	18.00	-45	710	-6.33%
2024/10/15	0	0.00	11	17.97	18.05	-11	720	-1.53%
2024/10/14	2	17.85	15	17.93	18.00	-13	727	-1.79%
2024/10/11	5	17.90	97	17.92	18.00	-92	740	-12.42%
2024/10/09	3	18.22	284	18.22	18.05	-281	749	-37.52%	大賣/鉅額交易
2024/10/08	25	18.42	92	18.45	18.45	-67	738	-9.07%
2024/10/07	2	18.80	73	18.76	18.70	-71	755	-9.40%
2024/10/04	95	19.75	14	19.80	19.80	81	766	10.57%
2024/10/01	21	19.57	42.6	19.54	19.60	-21.6	793	-2.72%
2024/09/30	121	19.34	23	19.24	19.40	98	789	12.41%	大買/
2024/09/27	304	19.12	8	19.25	19.25	296	793	37.31%	大買/鉅額交易
2024/09/26	45	18.90	6	19.00	19.00	39	785	4.97%
2024/09/25	222	18.96	6	18.95	18.95	216	794	27.19%	大買/鉅額交易
2024/09/24	8	18.79	48	18.73	18.80	-40	794	-5.04%
2024/09/23	39	18.66	2	18.80	18.80	37	801	4.62%
2024/09/20	34	18.62	33	18.68	18.60	1	831	0.12%
2024/09/19	23	18.60	16	18.65	18.65	7	862	0.81%
2024/09/18	41	18.57	10	18.60	18.60	31	907	3.42%
2024/09/16	112	18.55	6	18.65	18.65	106	942	11.25%	大買/鉅額交易
2024/09/13	94	18.34	3	18.40	18.40	91	976	9.32%
2024/09/12	3	18.20	2	18.20	18.20	1	1,003	0.10%
2024/09/11	2	18.13	4	18.19	18.15	-2	1,027	-0.19%
2024/09/10	0	0.00	31	18.26	18.20	-31	1,059	-2.93%
2024/09/09	53	18.05	12	18.32	18.40	41	1,068	3.84%
2024/09/06	24	18.23	19	18.13	18.20	5	1,081	0.46%
2024/09/05	30	18.55	49	18.36	18.10	-19	1,090	-1.74%
2024/09/04	91	18.30	284	18.39	18.20	-193	1,131	-17.06%	大賣/鉅額交易
2024/09/03	0	0.00	56	19.13	19.15	-56	1,173	-4.77%
2024/09/02	30	19.22	25	19.30	19.30	5	1,187	0.42%
2024/08/30	0	0.00	9	19.28	19.25	-9	1,196	-0.75%
2024/08/29	0	0.00	37.2	19.16	19.20	-37.2	1,217	-3.05%
2024/08/28	51	19.19	17	19.28	19.25	34	1,238	2.75%
2024/08/27	5	19.27	52	19.26	19.30	-47	1,257	-3.74%
2024/08/26	74	19.39	16	19.35	19.35	58	1,269	4.57%
2024/08/23	13	19.08	65	19.11	19.20	-52	1,276	-4.07%
2024/08/22	2	19.20	27	19.19	19.15	-25	1,314	-1.90%
2024/08/21	8	19.29	24	19.30	19.20	-16	1,324	-1.21%
2024/08/20	87	19.44	15	19.36	19.35	72	1,330	5.41%
2024/08/19	72	19.28	13	19.24	19.25	59	1,359	4.34%
2024/08/16	29	19.21	47	19.22	19.20	-18	1,367	-1.32%
2024/08/15	11	19.04	16.3	19.06	19.10	-5.3	1,407	-0.38%
2024/08/14	21	19.05	12	18.96	18.95	9	1,433	0.63%
2024/08/13	38	18.88	43	18.89	18.90	-5	1,454	-0.34%
2024/08/12	20	19.07	53	19.04	18.90	-33	1,491	-2.21%
2024/08/09	53	19.15	67	19.17	19.05	-14	1,504	-0.93%
2024/08/08	109	18.67	21	18.61	18.65	88	1,519	5.79%	大買/
2024/08/07	66	18.40	21	18.61	18.90	45	1,545	2.91%
2024/08/06	87	17.82	164	17.62	17.90	-77	1,620	-4.75%	大賣/
2024/08/05	9	17.41	361	17.87	17.25	-352	1,637	-21.49%	大賣/鉅額交易
2024/08/02	7	19.41	288	19.33	19.15	-281	1,663	-16.89%	大賣/鉅額交易
2024/08/01	112	19.71	12	19.78	19.80	100	1,777	5.63%	大買/
2024/07/31	147	19.57	46	19.55	19.60	101	1,804	5.60%	大買/鉅額交易
2024/07/30	62	19.38	97	19.40	19.50	-35	1,832	-1.91%
2024/07/29	153	19.92	164	19.81	19.80	-11	1,859	-0.59%	大買/大賣/
2024/07/26	103	19.70	99	19.65	19.75	4	1,896	0.21%	大買/
2024/07/23	92	19.92	69	19.87	20.15	23	1,955	1.18%
2024/07/22	27	19.61	267	19.72	19.50	-240	1,966	-12.21%	大賣/鉅額交易
2024/07/19	1	20.05	471	20.25	20.15	-470	1,968	-23.88%	大賣/鉅額交易
2024/07/18	37	20.65	118	20.55	20.65	-81	1,960	-4.13%	大賣/
2024/07/17	159	20.98	25	20.84	20.75	134	1,976	6.78%	大買/鉅額交易
2024/07/16	0	0.00	105	20.75	20.80	-105	1,994	-5.27%	大賣/鉅額交易
2024/07/15	1	20.65	191	20.75	20.80	-190	2,020	-9.40%	大賣/鉅額交易
2024/07/12	27	20.87	63	20.82	20.85	-36	2,041	-1.76%
2024/07/11	142	20.77	14	20.81	20.80	128	2,048	6.25%	大買/鉅額交易
2024/07/10	6	20.67	24	20.62	20.75	-18	2,092	-0.86%
2024/07/09	0	0.00	243	20.78	20.50	-243	2,121	-11.45%	大賣/鉅額交易
2024/07/08	228	21.22	83	21.13	21.10	145	2,111	6.87%	大買/鉅額交易
2024/07/05	524	21.04	25	20.91	20.90	499	2,106	23.68%	大買/鉅額交易
2024/07/04	1	20.45	52	20.49	20.40	-51	2,109	-2.42%
2024/07/03	154.9	20.31	31	20.45	20.50	123.9	2,133	5.81%	大買/鉅額交易
2024/07/02	12	20.28	106.1	20.26	20.20	-94.1	2,207	-4.26%	大賣/
2024/07/01	128	20.30	28.2	20.22	20.35	99.8	2,261	4.41%	大買/
2024/06/28	52	20.02	25	20.00	20.10	27	2,293	1.18%
2024/06/27	24	19.96	106	20.03	19.95	-82	2,372	-3.46%	大賣/
2024/06/26	37	20.35	333	20.13	20.00	-296	2,378	-12.44%	大賣/鉅額交易
2024/06/25	31	20.66	535	20.39	20.35	-504	2,361	-21.34%	大賣/鉅額交易
2024/06/24	360	23.38	55	23.33	23.30	305	2,353	12.96%	大買/鉅額交易
2024/06/21	398	23.16	28	23.27	23.30	370	2,352	15.73%	大買/鉅額交易
2024/06/20	127	23.09	222	23.05	23.05	-95	2,350	-4.04%	大買/大賣/
2024/06/19	76	23.18	26	23.16	23.15	50	2,370	2.11%
2024/06/18	299	23.17	41	23.16	23.25	258	2,367	10.90%	大買/鉅額交易
2024/06/17	338	23.17	3	22.98	23.10	335	2,349	14.26%	大買/鉅額交易
2024/06/14	88	22.74	68	22.72	22.85	20	2,319	0.86%
2024/06/13	254	22.61	90	22.47	22.70	164	2,318	7.07%	大買/鉅額交易
2024/06/12	3	22.50	178	22.42	22.35	-175	2,321	-7.54%	大賣/鉅額交易
2024/06/11	446	22.84	87	22.54	22.55	359	2,338	15.35%	大買/鉅額交易
2024/06/07	112	21.71	262	21.87	22.05	-150	2,321	-6.46%	大買/大賣/鉅額交易
2024/06/06	128	22.78	149	22.65	22.85	-21	2,270	-0.92%	大買/大賣/
2024/06/05	39	22.51	51	22.57	22.65	-12	2,270	-0.53%
2024/06/04	50	22.57	219	22.56	22.60	-169	2,299	-7.35%	大賣/鉅額交易
2024/06/03	43	22.88	188	22.96	22.85	-145	2,300	-6.30%	大賣/鉅額交易
2024/05/31	262	23.02	70	23.12	22.95	192	2,311	8.31%	大買/鉅額交易
2024/05/30	72	23.08	81	23.08	23.05	-9	2,297	-0.39%
2024/05/29	42	23.20	270.1	23.16	23.20	-228.1	2,306	-9.89%	大賣/鉅額交易
2024/05/28	445.1	23.35	163.5	23.32	23.30	281.6	2,309	12.19%	大買/大賣/鉅額交易
2024/05/27	77	22.76	100	22.54	22.80	-23	2,276	-1.01%
2024/05/24	18	22.15	134	22.28	22.40	-116	2,269	-5.11%	大賣/鉅額交易
2024/05/23	39	22.41	199	22.68	22.35	-160	2,260	-7.08%	大賣/鉅額交易
2024/05/22	10	23.05	118	23.02	23.05	-108	2,224	-4.85%	大賣/鉅額交易
2024/05/21	2	22.90	802	23.00	23.00	-800	2,216	-36.10%	大賣/鉅額交易
2024/05/20	177	23.62	118	23.58	23.65	59	2,167	2.72%	大買/大賣/
2024/05/17	24	23.52	203	23.61	23.50	-179	2,153	-8.31%	大賣/鉅額交易
2024/05/16	226	23.77	49	23.81	23.70	177	2,134	8.29%	大買/鉅額交易
2024/05/15	24	23.49	144	23.53	23.45	-120	2,108	-5.69%	大賣/鉅額交易
2024/05/14	75	23.32	155	23.45	23.40	-80	2,127	-3.76%	大賣/
2024/05/13	49	23.78	204.1	23.90	23.55	-155.1	2,103	-7.37%	大賣/鉅額交易
2024/05/10	974.1	23.71	114	23.17	23.75	860.1	2,076	41.41%	大買/大賣/鉅額交易
2024/05/09	140	22.92	90	22.74	22.60	50	1,994	2.51%	大買/
2024/05/08	133	22.81	191	22.94	22.75	-58	1,952	-2.97%	大買/大賣/
2024/05/07	263	23.57	839	23.88	23.25	-576	1,900	-30.31%	大買/大賣/鉅額交易
2024/05/06	204	23.36	49	23.45	23.45	155	1,783	8.69%	大買/鉅額交易
2024/05/03	278	23.41	65	23.47	23.40	213	1,747	12.19%	大買/鉅額交易
2024/05/02	198	23.26	318	23.15	23.50	-120	1,717	-6.99%	大買/大賣/鉅額交易
2024/04/30	270	22.72	121	22.61	22.90	149	1,683	8.85%	大買/大賣/鉅額交易
2024/04/29	387	22.06	93	22.00	22.30	294	1,635	17.98%	大買/鉅額交易
2024/04/26	168	21.22	72	21.23	21.45	96	1,575	6.09%	大買/
2024/04/25	124	20.96	53	20.90	21.05	71	1,561	4.55%	大買/
2024/04/24	9	20.61	79	20.70	20.75	-70	1,542	-4.54%
2024/04/23	273	20.57	48	20.56	20.55	225	1,541	14.60%	大買/鉅額交易
2024/04/22	268	20.32	34	20.35	20.30	234	1,522	15.37%	大買/鉅額交易
2024/04/19	88	19.72	348	19.91	20.05	-260	1,496	-17.37%	大賣/鉅額交易
2024/04/18	182	20.13	110	20.15	20.30	72	1,461	4.93%	大買/大賣/
2024/04/17	39	19.28	106	19.51	19.65	-67	1,433	-4.68%	大賣/
2024/04/16	432	19.13	102	19.39	18.95	330	1,412	23.36%	大買/大賣/鉅額交易
2024/04/15	191	20.06	133	20.05	20.00	58	1,366	4.24%	大買/大賣/
2024/04/12	42	20.63	111	20.57	20.55	-69	1,341	-5.14%	大賣/
2024/04/11	21.8	20.55	261	20.63	20.50	-239.2	1,364	-17.52%	大賣/鉅額交易
2024/04/10	143	20.95	328	20.96	20.70	-185	1,341	-13.79%	大買/大賣/鉅額交易
2024/04/09	109	21.60	256	21.51	21.60	-147	1,295	-11.35%	大買/大賣/鉅額交易
2024/04/08	700	21.40	275	21.34	21.70	425	1,266	33.56%	大買/大賣/鉅額交易
2024/04/03	143	20.81	592	20.78	20.70	-449	1,203	-37.29%	大買/大賣/鉅額交易
2024/04/02	34	20.34	435	20.40	20.30	-401	1,151	-34.83%	大賣/鉅額交易
2024/04/01	296.7	19.80	170	20.46	20.55	126.7	1,108	11.44%	大買/大賣/鉅額交易
2024/03/29	103	18.91	60	18.92	19.05	43	1,022	4.21%	大買/
2024/03/28	17	19.11	152	19.07	18.95	-135	1,013	-13.32%	大賣/鉅額交易
2024/03/27	120	18.93	187	18.85	19.15	-67	1,008	-6.65%	大買/大賣/
2024/03/26	355	19.02	273	18.91	19.00	82	983	8.34%	大買/大賣/
2024/03/25	93	18.83	382	18.77	18.60	-289	942	-30.66%	大賣/鉅額交易
2024/03/22	42	18.43	54	18.75	18.85	-12	918	-1.31%
2024/03/21	399	17.83	50	17.71	17.95	349	881	39.58%	大買/鉅額交易
2024/03/20	14	17.46	87	17.43	17.50	-73	900	-8.11%
2024/03/19	40	17.56	18	17.51	17.40	22	914	2.41%
2024/03/18	0	0.00	95	17.36	17.50	-95	920	-10.32%
2024/03/15	1	17.75	192	17.58	17.55	-191	931	-20.50%	大賣/鉅額交易
2024/03/14	77	17.92	81	17.87	17.90	-4	935	-0.43%
2024/03/13	50	17.76	27	17.79	17.80	23	923	2.49%
2024/03/12	89	17.64	8	17.70	17.70	81	916	8.84%
2024/03/11	121	17.52	0	0.00	17.50	121	971	12.45%	大買/鉅額交易
2024/03/08	173	17.43	209	17.66	17.35	-36	1,030	-3.49%	大買/大賣/
2024/03/07	144	17.52	108	17.53	17.60	36	1,013	3.55%	大買/大賣/
2024/03/06	89	17.45	27	17.56	17.55	62	1,007	6.15%
2024/03/05	62	17.32	23	17.36	17.30	39	1,005	3.88%
2024/03/04	112	17.22	57	17.21	17.35	55	1,001	5.49%	大買/
2024/03/01	169	17.04	13	17.05	17.05	156	990	15.75%	大買/鉅額交易
2024/02/29	120	16.71	9	16.77	16.85	111	987	11.25%	大買/鉅額交易
2024/02/27	21	16.40	29	16.59	16.60	-8	990	-0.81%
2024/02/26	31	16.52	0	0.00	16.65	31	1,000	3.10%
2024/02/23	2	16.58	31	16.60	16.65	-29	1,011	-2.87%
2024/02/22	166	16.58	32	16.52	16.60	134	1,023	13.09%	大買/鉅額交易
2024/02/21	67	16.43	9	16.49	16.50	58	1,046	5.54%
2024/02/20	34	16.29	68	16.34	16.35	-34	1,074	-3.17%
2024/02/19	202	16.37	6	16.60	16.60	196	1,080	18.14%	大買/鉅額交易
2024/02/16	48	16.00	157	15.95	16.15	-109	1,084	-10.05%	大賣/鉅額交易
2024/02/15	217	16.04	252	16.16	16.10	-35	1,072	-3.26%	大買/大賣/
2024/02/05	12	16.91	4	17.08	17.10	8	1,044	0.77%
2024/02/02	1	16.95	49	17.03	17.00	-48	1,053	-4.56%
2024/02/01	14	17.14	27	17.10	17.15	-13	1,043	-1.25%
2024/01/31	4	17.20	47	17.16	17.10	-43	1,048	-4.10%
2024/01/30	4	17.24	50	17.29	17.25	-46	1,057	-4.35%
2024/01/29	215	17.29	15	17.27	17.35	200	1,068	18.72%	大買/鉅額交易
2024/01/26	10	17.09	9	17.09	17.15	1	1,063	0.09%
2024/01/25	21	17.24	81	17.27	17.05	-60	1,066	-5.62%
2024/01/24	345	17.14	14	17.18	17.10	331	1,071	30.88%	大買/鉅額交易
2024/01/23	107	16.85	10	16.93	16.85	97	1,071	9.05%	大買/
2024/01/22	47	16.68	42	16.75	16.70	5	1,073	0.47%
2024/01/19	84	16.50	31	16.45	16.60	53	1,072	4.94%
2024/01/18	43	16.37	18	16.31	16.40	25	1,072	2.33%
2024/01/17	10	16.50	128	16.48	16.25	-118	1,078	-10.95%	大賣/鉅額交易
2024/01/16	0	0.00	234	16.87	16.70	-234	1,070	-21.86%	大賣/鉅額交易
2024/01/15	66	17.10	12	17.03	17.10	54	1,068	5.05%
2024/01/12	30	17.09	98	17.09	17.00	-68	1,078	-6.31%
2024/01/11	50	17.13	45	17.10	17.05	5	1,087	0.46%
2024/01/10	10	17.05	80	17.03	17.00	-70	1,098	-6.37%
2024/01/09	0	0.00	169	17.12	16.95	-169	1,100	-15.36%	大賣/鉅額交易
2024/01/08	0	0.00	142	17.45	17.30	-142	1,093	-12.98%	大賣/鉅額交易
2024/01/05	284	17.47	29	17.40	17.40	255	1,090	23.39%	大買/鉅額交易
2024/01/04	0	0.00	174	17.03	17.00	-174	1,063	-16.36%	大賣/鉅額交易
2024/01/03	3	17.20	96	17.08	17.00	-93	1,081	-8.60%
2024/01/02	0	0.00	31	17.35	17.30	-31	1,082	-2.86%
2023/12/29	267	17.40	30	17.33	17.35	237	1,085	21.83%	大買/鉅額交易
2023/12/28	12	17.10	24	17.20	17.20	-12	1,077	-1.11%
2023/12/27	25	16.94	17	17.00	17.05	8	1,127	0.71%
2023/12/26	17	16.80	14	16.80	16.85	3	1,128	0.27%
2023/12/25	5	16.85	66	16.77	16.75	-61	1,128	-5.41%
2023/12/22	0	0.00	133	16.88	16.85	-133	1,123	-11.84%	大賣/鉅額交易
2023/12/21	30	16.91	42	16.93	16.90	-12	1,117	-1.07%
2023/12/20	21	17.13	17	17.15	17.10	4	1,117	0.36%
2023/12/19	0	0.00	162	16.94	16.90	-162	1,117	-14.49%	大賣/鉅額交易
2023/12/18	9	17.43	214	17.39	17.15	-205	1,114	-18.40%	大賣/鉅額交易
2023/12/15	413	17.49	77	17.35	17.65	336	1,098	30.59%	大買/鉅額交易
2023/12/14	123	16.92	17	17.03	17.05	106	1,055	10.05%	大買/鉅額交易
2023/12/13	7	16.64	47.5	16.60	16.55	-40.5	1,039	-3.90%
2023/12/12	53	16.85	100	16.69	16.60	-47	1,045	-4.49%
2023/12/11	33	17.15	181	17.07	16.85	-148	1,038	-14.25%	大賣/鉅額交易
2023/12/08	0	0.00	92	17.33	17.20	-92	1,021	-9.00%
2023/12/07	25	17.40	91	17.36	17.30	-66	1,013	-6.51%
2023/12/06	34	17.64	151	17.43	17.35	-117	1,047	-11.17%	大賣/鉅額交易
2023/12/05	326.5	16.93	103.4	16.99	17.15	223.1	990	22.51%	大買/大賣/鉅額交易
2023/12/04	89	17.12	40	17.09	17.00	49	930	5.27%
2023/12/01	59	17.08	127	17.17	17.05	-68	924	-7.36%	大賣/
2023/11/30	217	16.92	31	17.12	17.20	186	922	20.16%	大買/鉅額交易
2023/11/29	83	16.37	42	16.39	16.50	41	921	4.45%
2023/11/28	159	16.13	20	16.22	16.30	139	971	14.30%	大買/鉅額交易
2023/11/27	11	16.19	50	16.17	16.00	-39	966	-4.03%
2023/11/24	14	16.64	139	16.45	16.40	-125	956	-13.07%	大賣/鉅額交易
2023/11/22	21	16.52	67	16.61	16.55	-46	952	-4.83%
2023/11/21	112	16.71	41	16.64	16.65	71	944	7.52%	大買/
2023/11/20	78	16.70	155	16.61	16.45	-77	937	-8.22%	大賣/
2023/11/17	118	16.64	84	16.76	16.95	34	915	3.71%	大買/
2023/11/16	121	16.01	27	16.06	16.00	94	897	10.47%	大買/
2023/11/15	138	15.78	75	15.74	15.95	63	895	7.04%	大買/
2023/11/14	98	15.37	7	15.41	15.35	91	920	9.89%
2023/11/13	24	15.33	43	15.43	15.45	-19	943	-2.01%
2023/11/10	13	15.51	130	15.49	15.45	-117	959	-12.20%	大賣/鉅額交易
2023/11/09	7	15.74	54	15.74	15.75	-47	960	-4.90%
2023/11/08	10	15.90	17	15.96	15.85	-7	981	-0.71%
2023/11/07	21	15.95	37	15.97	15.95	-16	989	-1.62%
2023/11/06	46	15.89	22	15.82	15.95	24	1,024	2.34%
2023/11/03	122	15.52	19	15.53	15.50	103	1,043	9.87%	大買/鉅額交易
2023/11/02	119	15.51	0	0.00	15.45	119	1,196	9.95%	大買/鉅額交易
2023/11/01	28	15.38	72	15.27	15.35	-44	1,206	-3.65%
2023/10/31	20	15.34	150	15.57	15.20	-130	1,250	-10.39%	大賣/鉅額交易
2023/10/30	40	15.83	71	15.80	15.80	-31	1,296	-2.39%
2023/10/27	27	15.96	64	15.95	15.80	-37	1,328	-2.79%
2023/10/26	43	16.08	36	16.06	15.95	7	1,363	0.51%
2023/10/25	107	16.22	8	16.10	16.30	99	1,400	7.07%	大買/
2023/10/24	27	15.95	14	15.91	16.00	13	1,421	0.91%
2023/10/23	123	15.69	8	15.59	15.80	115	1,469	7.82%	大買/鉅額交易
2023/10/20	40	15.52	124	15.62	15.50	-84	1,526	-5.50%	大賣/
2023/10/19	195	15.78	264	15.82	15.95	-69	1,583	-4.36%	大買/大賣/
2023/10/18	233	15.66	187	15.66	15.70	46	1,636	2.81%	大買/大賣/
2023/10/17	35	16.13	56	16.05	15.95	-21	1,640	-1.28%
2023/10/16	33	16.11	96	16.12	16.05	-63	1,667	-3.78%
2023/10/13	70	16.38	149	16.28	16.25	-79	1,698	-4.65%	大賣/
2023/10/12	107	16.20	51	16.14	16.25	56	1,728	3.24%	大買/
2023/10/11	54	15.82	254	15.98	15.90	-200	1,769	-11.31%	大賣/鉅額交易
2023/10/06	14	16.79	25	16.85	17.00	-11	1,962	-0.56%
2023/10/05	97	16.91	8	16.79	17.10	89	2,011	4.43%
2023/10/04	75	16.50	81	16.74	16.75	-6	2,047	-0.29%
2023/10/03	52	17.29	413	17.23	16.80	-361	2,167	-16.65%	大賣/鉅額交易
2023/10/02	56	18.48	17	18.40	18.65	39	2,206	1.77%
2023/09/28	8	18.51	33	18.46	18.40	-25	2,403	-1.04%
2023/09/27	16	18.40	9	18.42	18.55	7	2,449	0.29%
2023/09/26	0	0.00	61	18.55	18.60	-61	2,510	-2.43%
2023/09/25	5	18.80	22	18.87	18.95	-17	2,598	-0.65%
2023/09/22	81	18.27	23	18.68	18.90	58	2,648	2.19%
2023/09/21	8	18.48	24	18.53	18.40	-16	2,648	-0.60%
2023/09/20	79	18.87	15	18.92	18.90	64	2,655	2.41%
2023/09/19	46	19.15	34	19.29	19.10	12	2,681	0.45%
2023/09/18	15.4	19.49	45	19.50	19.30	-29.6	2,689	-1.10%
2023/09/15	43	19.56	141	19.65	19.90	-98	2,700	-3.63%	大賣/
2023/09/14	50	19.50	51.1	19.54	19.85	-1.1	2,704	-0.04%
2023/09/13	42	18.80	22	18.59	18.95	20	2,739	0.73%
2023/09/12	72	18.52	25	18.49	18.60	47	2,766	1.70%
2023/09/11	240	18.22	204.2	17.91	18.50	35.8	2,799	1.28%	大買/大賣/
2023/09/08	53	19.16	52	19.08	19.05	1	2,776	0.03%
2023/09/07	122	19.34	120	19.47	19.45	2	2,820	0.07%	大買/大賣/
2023/09/06	109	19.63	71	19.67	19.40	38	2,842	1.34%	大買/
2023/09/05	21	19.99	136	20.03	19.85	-115	2,871	-4.00%	大賣/鉅額交易
2023/09/04	297	19.83	144	19.76	20.10	153	2,908	5.26%	大買/大賣/鉅額交易
2023/09/01	225	20.25	513.3	20.79	20.00	-288.3	2,953	-9.76%	大買/大賣/鉅額交易
2023/08/31	33	21.28	106	21.25	21.15	-73	3,025	-2.41%	大賣/
2023/08/30	167	21.29	56	21.27	21.30	111	3,063	3.62%	大買/鉅額交易
2023/08/29	95	21.05	173	21.06	21.15	-78	3,081	-2.53%	大賣/
2023/08/28	32	21.11	93	21.30	21.05	-61	3,107	-1.96%
2023/08/25	106	21.42	23	21.48	21.50	83	3,141	2.64%	大買/
2023/08/24	154	21.47	67	21.57	21.45	87	3,157	2.76%	大買/
2023/08/23	101	21.33	160	21.28	21.40	-59	3,172	-1.86%	大買/大賣/
2023/08/22	242.2	21.22	149	21.23	21.20	93.2	3,191	2.92%	大買/大賣/
2023/08/21	261	21.26	57	21.35	21.10	204	3,224	6.33%	大買/鉅額交易
2023/08/18	122.4	21.49	189	21.72	21.40	-66.6	3,219	-2.07%	大買/大賣/
2023/08/17	349.3	21.75	129	21.48	22.30	220.3	3,201	6.88%	大買/大賣/鉅額交易
2023/08/16	253	22.34	119	22.29	22.10	134	3,208	4.18%	大買/大賣/鉅額交易
2023/08/15	223	22.98	96	22.95	22.85	127	3,210	3.96%	大買/鉅額交易
2023/08/14	157	22.58	257	22.96	22.50	-100	3,212	-3.11%	大買/大賣/
2023/08/11	147	22.96	141	22.95	23.05	6	3,195	0.19%	大買/大賣/
2023/08/10	278.1	23.08	389	23.07	22.95	-110.9	3,190	-3.48%	大買/大賣/鉅額交易
2023/08/09	223	23.29	166	23.42	23.35	57	3,166	1.80%	大買/大賣/
2023/08/08	449.6	23.61	808	24.02	23.65	-358.4	3,140	-11.41%	大買/大賣/鉅額交易
2023/08/07	1.6	25.65	15	25.65	25.65	-13.4	3,001	-0.45%
2023/08/04	394	28.32	223.4	28.32	28.45	170.6	3,006	5.67%	大買/大賣/鉅額交易
2023/08/02	391.9	27.59	337	27.99	27.30	54.9	3,006	1.83%	大買/大賣/
2023/08/01	268.5	28.65	175	28.61	28.70	93.5	2,993	3.12%	大買/大賣/
2023/07/31	231.9	29.28	207	29.42	28.95	24.9	2,967	0.84%	大買/大賣/
2023/07/28	383.2	29.24	302	29.25	29.40	81.2	2,929	2.77%	大買/大賣/
2023/07/27	149	29.67	72.1	29.71	29.65	76.9	2,888	2.66%	大買/
2023/07/26	224.2	29.65	252	29.58	29.70	-27.8	2,875	-0.97%	大買/大賣/
2023/07/25	625.1	29.19	314	29.42	29.60	311.1	2,837	10.96%	大買/大賣/鉅額交易
2023/07/24	340	28.78	857	28.56	28.65	-517	2,774	-18.63%	大買/大賣/鉅額交易
2023/07/21	432	27.69	207	27.87	28.20	225	2,707	8.31%	大買/大賣/鉅額交易
2023/07/20	123	26.46	9.4	26.36	26.45	113.6	2,650	4.29%	大買/鉅額交易
2023/07/19	123	26.35	257	26.26	26.40	-134	2,634	-5.09%	大買/大賣/鉅額交易
2023/07/18	276.1	25.94	314	26.35	26.25	-37.9	2,607	-1.45%	大買/大賣/
2023/07/17	306.4	26.23	142	26.39	26.40	164.4	2,575	6.38%	大買/大賣/鉅額交易
2023/07/14	209	25.73	144	25.72	25.85	65	2,541	2.56%	大買/大賣/
2023/07/13	856.6	26.18	741	26.14	25.20	115.6	2,499	4.62%	大買/大賣/鉅額交易
2023/07/12	70.2	27.82	275	28.20	27.95	-204.8	2,293	-8.93%	大賣/鉅額交易
2023/07/11	76.1	28.55	192	28.42	28.75	-115.9	2,246	-5.16%	大賣/鉅額交易
2023/07/10	456	28.66	838	29.55	28.20	-382	2,210	-17.28%	大買/大賣/鉅額交易
2023/07/07	418	30.78	441	31.38	30.50	-23	2,084	-1.10%	大買/大賣/
2023/07/06	351.1	31.66	651.7	31.71	31.00	-300.6	2,005	-14.99%	大買/大賣/鉅額交易
2023/07/05	51	29.35	20.7	29.17	29.80	30.3	1,809	1.67%
2023/07/04	181	28.28	119	28.53	29.00	62	1,765	3.51%	大買/大賣/
2023/07/03	324	27.09	327	27.39	28.45	-3	1,711	-0.18%	大買/大賣/
2023/06/30	360	25.59	103.1	25.48	26.20	256.9	1,621	15.84%	大買/大賣/鉅額交易
2023/06/29	131	24.76	23	24.72	24.80	108	1,571	6.87%	大買/鉅額交易
2023/06/28	105	24.48	17	24.49	24.50	88	1,567	5.61%	大買/
2023/06/27	111.1	24.73	227	24.82	24.35	-115.9	1,553	-7.46%	大買/大賣/鉅額交易
2023/06/26	68	25.04	191	25.00	25.00	-123	1,522	-8.08%	大賣/鉅額交易
2023/06/21	243.5	25.06	77	24.96	25.20	166.5	1,512	11.00%	大買/鉅額交易
2023/06/20	48	24.80	164	24.69	24.80	-116	1,500	-7.73%	大賣/鉅額交易
2023/06/19	68	24.97	426	25.06	24.80	-358	1,490	-24.01%	大賣/鉅額交易
2023/06/16	173	25.65	254	25.60	25.45	-81	1,446	-5.60%	大買/大賣/
2023/06/15	245	25.71	20.3	25.65	25.80	224.7	1,422	15.80%	大買/鉅額交易
2023/06/14	95	25.78	64	25.61	25.55	31	1,382	2.24%
2023/06/13	439	25.37	176	25.49	25.65	263	1,359	19.34%	大買/大賣/鉅額交易
2023/06/12	106	25.63	353	25.65	25.30	-247	1,306	-18.91%	大買/大賣/鉅額交易
2023/06/09	157	25.14	203	25.55	25.70	-46	1,276	-3.60%	大買/大賣/
2023/06/08	124	25.83	256.2	25.91	25.50	-132.2	1,236	-10.69%	大買/大賣/鉅額交易
2023/06/07	284.2	25.43	93	25.66	25.90	191.2	1,186	16.12%	大買/鉅額交易
2023/06/06	402	25.08	626	25.72	24.50	-224	1,123	-19.94%	大買/大賣/鉅額交易
2023/06/05	240	23.69	79	23.96	24.15	161	1,024	15.71%	大買/鉅額交易
2023/06/02	7	22.66	105	22.63	22.50	-98	1,008	-9.72%	大賣/
2023/06/01	209	22.11	224.6	22.11	22.35	-15.6	985	-1.58%	大買/大賣/
2023/05/31	376	21.27	113	21.41	21.65	263	950	27.68%	大買/大賣/鉅額交易
2023/05/30	35	20.97	157	20.99	20.55	-122	900	-13.54%	大賣/鉅額交易
2023/05/29	109	20.81	177	20.95	20.80	-68	881	-7.72%	大買/大賣/
2023/05/26	159	20.66	158	20.61	20.70	1	855	0.12%	大買/大賣/
2023/05/25	198	20.35	161	20.24	20.65	37	831	4.45%	大買/大賣/
2023/05/24	144	19.41	47	19.36	19.60	97	783	12.38%	大買/
2023/05/23	130	19.34	68	19.32	19.35	62	768	8.06%	大買/
2023/05/22	220	19.01	40.2	19.37	19.40	179.8	750	23.97%	大買/鉅額交易
2023/05/19	169	18.47	65	18.46	18.50	104	717	14.49%	大買/鉅額交易
2023/05/18	139	18.20	37	18.23	18.25	102	691	14.75%	大買/鉅額交易
2023/05/17	43.2	17.83	22	17.90	17.85	21.2	672	3.15%
2023/05/16	132	17.73	22	17.76	17.80	110	667	16.47%	大買/鉅額交易
2023/05/15	4	17.40	120	17.64	17.40	-116	654	-17.72%	大賣/鉅額交易
2023/05/12	115	17.97	15	17.95	17.95	100	635	15.74%	大買/
2023/05/11	60	18.00	83	18.19	17.95	-23	624	-3.68%
2023/05/10	165	18.33	137	18.32	18.35	28	603	4.64%	大買/大賣/
2023/05/09	130	18.32	266	18.37	18.05	-136	589	-23.07%	大買/大賣/鉅額交易
2023/05/08	225	17.73	31	17.70	17.75	194	535	36.26%	大買/鉅額交易
2023/05/05	71	16.48	37	16.20	16.15	34	486	6.98%
2023/05/04	26	16.15	8	16.14	16.15	18	474	3.79%
2023/05/03	87	15.99	6	16.10	16.10	81	469	17.25%
2023/05/02	91	15.96	187	16.01	15.90	-96	463	-20.71%	大賣/
2023/04/28	74	15.29	57	15.50	15.60	17	444	3.82%
2023/04/27	35	14.85	8	14.82	14.85	27	426	6.34%
2023/04/26	57	14.78	4	14.75	14.75	53	421	12.56%
2023/04/25	30	15.04	47	15.11	14.85	-17	417	-4.07%
2023/04/24	75	14.94	6	15.10	15.10	69	409	16.87%
2023/04/21	56	14.96	23	15.14	14.80	33	404	8.15%
2023/04/20	74	15.42	35	15.56	15.20	39	395	9.87%
2023/04/19	66	15.74	28	15.83	15.70	38	385	9.85%
2023/04/18	11	16.13	63	16.34	15.90	-52	379	-13.70%
2023/04/17	84	15.95	6	16.08	16.05	78	366	21.28%
2023/04/14	99	15.04	15	15.34	15.35	84	352	23.85%
2023/04/13	36.9	14.87	11	14.90	14.90	25.9	339	7.62%
2023/04/12	160	14.63	27	14.65	14.75	133	329	40.34%	大買/鉅額交易
2023/04/11	37	14.46	89	14.44	14.50	-52	316	-16.41%
2023/04/10	74	14.11	7	14.10	14.10	67	297	22.50%
2023/04/07	7	14.08	15	14.10	14.10	-8	290	-2.75%
2023/04/06	39	14.03	15	13.96	13.95	24	284	8.45%
2023/03/31	0	0.00	5	14.04	14.10	-5	273	-1.83%
2023/03/30	23	14.02	4	13.95	13.95	19	268	7.08%
2023/03/29	3	13.85	3	13.90	13.90	0	263	0.00%
2023/03/28	0	0.00	15	13.99	13.85	-15	259	-5.78%
2023/03/27	2	14.00	5	13.95	13.95	-3	256	-1.17%
2023/03/24	0	0.00	4	14.10	14.10	-4	251	-1.59%
2023/03/23	24	14.00	11	14.15	14.15	13	249	5.21%
2023/03/22	12	14.27	16	14.16	14.15	-4	243	-1.65%
2023/03/21	11	13.52	13	13.79	14.00	-2	233	-0.86%
2023/03/20	43	13.02	11	13.26	13.25	32	225	14.19%
2023/03/17	22	12.94	15	13.13	13.15	7	216	3.24%
2023/03/16	41	13.04	54	13.11	12.80	-13	212	-6.12%
2023/03/15	3	13.90	27	13.86	13.65	-24	204	-11.75%
2023/03/14	20	13.97	22	13.86	13.85	-2	198	-1.01%
2023/03/13	39	13.69	24	13.70	13.90	15	191	7.83%
2023/03/10	36	13.97	9	13.95	13.90	27	184	14.61%
2023/03/09	20	14.33	33	14.40	14.30	-13	182	-7.12%
2023/03/08	38	14.28	79	14.42	14.20	-41	170	-23.99%
2023/03/07	7	13.40	1	13.20	13.95	6	138	4.33%
2023/03/06	1	12.45	6	12.63	12.70	-5	109	-4.58%
2023/03/03	13	12.21	1	12.20	12.20	12	104	11.44%
2023/03/02	0	0.00	4	12.20	12.20	-4	101	-3.94%
2023/03/01	0	0.00	14	12.15	12.15	-14	101	-13.83%
2023/02/23	1	12.00	6	12.20	12.20	-5	95	-5.22%
2023/02/22	24	11.83	2	11.85	11.85	22	91	24.15%
2023/02/21	11	11.92	16	11.90	11.90	-5	88	-5.64%
2023/02/20	33	11.80	1	11.85	11.85	32	87	36.39%
2023/02/17	6	11.70	2	11.70	11.70	4	87	4.59%
2023/02/16	0	0.00	2	11.50	11.50	-2	85	-2.34%
2023/02/15	3	11.25	1	11.30	11.30	2	84	2.37%
2023/02/14	0	0.00	14	11.34	11.30	-14	84	-16.60%
2023/02/13	0	0.00	13	11.27	11.25	-13	84	-15.42%
2023/02/09	0	0.00	3	11.25	11.25	-3	81	-3.66%
2023/02/08	0	0.00	2	11.15	11.15	-2	79	-2.52%
2023/02/07	33	11.36	13	11.07	11.05	20	76	26.02%
2023/02/06	10	10.82	2	10.90	10.90	8	67	11.83%
2023/02/03	0	0.00	1	10.85	10.85	-1	64	-1.55%
2023/02/02	20	10.70	0	0.00	10.85	20	63	31.40%
2023/02/01	12	10.65	0	0.00	10.60	12	60	19.92%
2023/01/31	1	10.45	0	0.00	10.45	1	58	1.70%
2023/01/30	2	10.40	1	10.45	10.40	1	59	1.69%
2023/01/17	1	10.35	0	0.00	10.35	1	58	1.70%
2023/01/16	0	0.00	2	10.30	10.35	-2	58	-3.42%
2023/01/13	1	10.30	10.6	10.19	10.30	-9.6	58	-16.49%
2023/01/12	1	10.25	0	0.00	10.25	1	58	1.72%
2023/01/11	0	0.00	1	10.10	10.15	-1	58	-1.72%
2023/01/09	12	10.15	0	0.00	10.15	12	57	20.91%
2023/01/06	2	10.00	0	0.00	10.00	2	57	3.48%
2023/01/05	2	10.25	0	0.00	10.25	2	56	3.55%
2023/01/04	2	10.30	2	10.25	10.30	0	56	0.00%
2023/01/03	0	0.00	1	10.25	10.30	-1	57	-1.75%
2022/12/30	0	0.00	2	10.25	10.25	-2	56	-3.52%
2022/12/28	0	0.00	12	10.29	10.35	-12	58	-20.58%
2022/12/26	1	10.40	0	0.00	10.40	1	58	1.71%
2022/12/23	2	10.40	3	10.35	10.40	-1	58	-1.72%
2022/12/22	1	10.35	0	0.00	10.35	1	58	1.70%
2022/12/21	1	10.40	0	0.00	10.40	1	59	1.68%
2022/12/15	1	10.50	0	0.00	10.50	1	59	1.68%
2022/12/14	2	10.55	2	10.50	10.55	0	58	0.00%
2022/12/12	0	0.00	3	10.30	10.35	-3	56	-5.33%
2022/12/09	2	10.35	2	10.45	10.35	0	55	0.00%
2022/12/08	1	10.30	3	10.45	10.30	-2	56	-3.56%
2022/12/07	1	10.50	0	0.00	10.50	1	57	1.75%
2022/12/06	13	10.58	0	0.00	10.60	13	57	22.45%
2022/12/05	3	10.62	0	0.00	10.65	3	58	5.10%
2022/12/02	1	10.50	0	0.00	10.50	1	59	1.69%
2022/12/01	1	10.35	0	0.00	10.35	1	60	1.66%
2022/11/30	8	10.21	0	0.00	10.25	8	57	13.82%
2022/11/29	1	10.10	0	0.00	10.10	1	58	1.71%
2022/11/28	2	10.05	0	0.00	10.05	2	58	3.44%
2022/11/25	2	10.10	0	0.00	10.10	2	58	3.44%
2022/11/24	0	0.00	1	10.10	10.15	-1	59	-1.69%
2022/11/22	2	10.10	0	0.00	10.10	2	59	3.37%
2022/11/21	2	10.15	1	10.25	10.15	1	60	1.66%
2022/11/18	0	0.00	7	10.21	10.25	-7	61	-11.31%
2022/11/17	0	0.00	4	10.25	10.25	-4	61	-6.54%
2022/11/16	1	10.25	0	0.00	10.25	1	61	1.63%
2022/11/15	2	10.30	0	0.00	10.30	2	61	3.28%
2022/11/14	10	10.26	0	0.00	10.30	10	60	16.46%
2022/11/11	0	0.00	2	10.25	10.30	-2	59	-3.36%
2022/11/10	0	0.00	2	10.05	10.00	-2	57	-3.45%
2022/11/09	11	9.95	0	0.00	10.05	11	59	18.52%
2022/11/08	1	9.95	0	0.00	9.95	1	62	1.60%
2022/11/04	0	0.00	1	9.87	9.91	-1	65	-1.54%
2022/11/02	2	9.88	0	0.00	9.88	2	65	3.04%
2022/11/01	1	9.80	0	0.00	9.87	1	66	1.51%
2022/10/20	0	0.00	5	9.64	9.78	-5	69	-7.24%
2022/10/18	5	9.73	1	9.77	9.77	4	69	5.77%
2022/10/17	8	9.67	0	0.00	9.70	8	70	11.42%
2022/10/14	0	0.00	1	9.79	9.78	-1	69	-1.44%
2022/10/13	2	9.60	15	9.78	9.60	-13	71	-18.15%
2022/10/12	0	0.00	9	9.84	9.81	-9	74	-12.00%
2022/10/11	0	0.00	10	9.82	9.79	-10	76	-13.11%
2022/10/07	1	10.05	0	0.00	10.05	1	76	1.31%
2022/10/06	2	10.05	6	10.10	10.05	-4	77	-5.15%
2022/10/05	2	10.15	3	10.15	10.15	-1	80	-1.24%
2022/10/04	2	10.05	0	0.00	10.05	2	81	2.45%
2022/10/03	2	9.87	2	9.95	9.97	0	88	0.00%
2022/09/30	0	0.00	1.3	9.91	10.05	-1.3	90	-1.47%
2022/09/29	3	9.93	0	0.00	9.99	3	99	3.02%
2022/09/28	11	10.02	14	9.99	9.85	-3	101	-2.95%
2022/09/27	3	10.05	0	0.00	10.10	3	101	2.95%
2022/09/26	2	9.96	16	10.36	9.96	-14	102	-13.62%
2022/09/23	2	10.60	3	10.70	10.60	-1	102	-0.97%
2022/09/22	0	0.00	11	10.61	10.70	-11	104	-10.54%
2022/09/21	6	10.83	0	0.00	10.85	6	105	5.71%
2022/09/20	2	11.05	7	11.03	11.05	-5	105	-4.74%
2022/09/19	0	0.00	10	11.04	11.15	-10	107	-9.32%
2022/09/15	0	0.00	10	11.15	11.20	-10	110	-9.07%
2022/09/14	1	11.00	0	0.00	11.00	1	110	0.90%
2022/09/13	21.2	11.00	3	11.10	11.15	18.2	110	16.48%
2022/09/12	2	10.95	0	0.00	10.95	2	112	1.78%
2022/09/08	2	10.80	9	10.80	10.80	-7	126	-5.54%
2022/09/07	2	10.60	4	10.73	10.60	-2	137	-1.46%
2022/09/06	7	10.88	9	10.97	10.95	-2	139	-1.44%
2022/09/05	0.1	11.25	0	0.00	11.25	0.1	142	0.05%
2022/09/02	1	11.50	12	11.55	11.50	-11	143	-7.68%
2022/08/31	7	11.61	0	0.00	11.60	7	145	4.81%
2022/08/30	5	11.67	1	11.60	11.60	4	146	2.73%
2022/08/29	4	11.74	2	11.85	11.70	2	146	1.37%
2022/08/26	1	11.95	2	11.95	11.95	-1	146	-0.68%
2022/08/25	5	11.83	0	0.00	11.90	5	145	3.43%
2022/08/24	2	11.75	9	11.75	11.75	-7	145	-4.81%
2022/08/23	1	11.70	0	0.00	11.70	1	145	0.69%
2022/08/22	1.1	11.85	0	0.00	11.85	1.1	146	0.77%
2022/08/19	1	11.90	2	11.75	11.90	-1	145	-0.69%
2022/08/18	6	11.63	0	0.00	11.80	6	145	4.13%
2022/08/17	1	11.80	7	11.70	11.80	-6	145	-4.14%
2022/08/16	5	11.60	3	11.70	11.65	2	146	1.37%
2022/08/12	10	10.94	4	10.90	11.10	6	143	4.17%
2022/08/11	22	10.80	4	10.80	10.85	18	143	12.51%
2022/08/10	18	10.65	0	0.00	10.70	18	143	12.58%
2022/08/09	1	10.75	0	0.00	10.75	1	145	0.69%
2022/08/08	0	10.60	0	0.00	10.65	0	146	0.03%
2022/08/05	1	10.60	0	0.00	10.60	1	147	0.68%
2022/08/04	1	10.45	12	10.40	10.45	-11	154	-7.13%
2022/08/03	1	10.60	2	10.60	10.60	-1	158	-0.63%
2022/08/01	24	10.60	0	0.00	10.80	24	164	14.59%
2022/07/29	2	10.45	1	10.55	10.45	1	162	0.61%
2022/07/28	2	10.45	2	10.50	10.45	0	170	0.00%
2022/07/26	0	0.00	5	10.31	10.40	-5	185	-2.70%
2022/07/25	6	10.32	0	0.00	10.35	6	192	3.11%
2022/07/22	10	10.31	0	0.00	10.35	10	201	4.96%
2022/07/21	0	0.00	4.5	10.28	10.30	-4.5	203	-2.21%
2022/07/20	0	0.00	15	10.30	10.30	-15	203	-7.36%
2022/07/19	17	9.88	6	9.78	10.00	11	203	5.41%
2022/07/18	6	9.82	6	9.83	9.78	0	200	0.00%
2022/07/15	5	9.80	0.3	9.80	9.75	4.7	199	2.36%
2022/07/14	8	9.84	6	9.75	9.82	2	199	1.00%
2022/07/13	1	9.74	0	0.00	9.75	1	199	0.50%
2022/07/12	6	9.62	25	9.76	9.59	-19	197	-9.64%
2022/07/11	42	9.99	10	9.94	9.95	32	198	16.15%
2022/07/08	13	10.42	0	0.00	10.40	13	191	6.78%
2022/07/07	12.2	10.17	1	10.15	10.35	11.2	194	5.74%
2022/07/06	45	10.08	8	10.44	10.10	37	187	19.75%
2022/07/05	12	10.54	0	0.00	10.60	12	185	6.46%
2022/07/04	10	10.46	10	10.57	10.70	0	185	0.00%
2022/07/01	2	10.50	1	10.90	10.50	1	186	0.54%
2022/06/30	2	11.00	23	11.07	11.00	-21	186	-11.27%
2022/06/29	2	11.20	30	11.26	11.20	-28	186	-15.03%
2022/06/28	2	11.40	13	11.40	11.40	-11	187	-5.87%
2022/06/27	2	11.45	12	11.45	11.45	-10	187	-5.32%
2022/06/24	3	11.27	5	11.26	11.25	-2	186	-1.07%
2022/06/23	13	11.21	27	11.25	11.10	-14	187	-7.46%
2022/06/22	2	11.40	13	11.53	11.40	-11	187	-5.87%
2022/06/21	3	11.68	2	11.55	11.75	1	187	0.53%
2022/06/20	20	11.85	8	12.00	11.55	12	188	6.35%
2022/06/17	85	12.16	122	12.14	12.10	-37	185	-19.89%	大賣/
2022/06/16	17	14.28	74	14.34	14.25	-57	172	-32.97%
2022/06/15	10	14.38	3	14.25	14.25	7	162	4.30%
2022/06/14	8	14.39	37	14.32	14.45	-29	161	-17.98%
2022/06/13	6	14.47	3	14.45	14.45	3	160	1.87%
2022/06/09	1	14.90	0	0.00	14.90	1	158	0.63%
2022/06/08	17	14.90	0	0.00	14.95	17	158	10.75%
2022/06/07	1	14.85	0	0.00	14.85	1	156	0.64%
2022/06/06	1	14.80	0	0.00	14.80	1	159	0.63%
2022/06/02	1	14.65	0	0.00	14.65	1	163	0.61%
2022/06/01	6	14.59	0	0.00	14.55	6	165	3.62%
2022/05/31	1	14.45	0	0.00	14.45	1	166	0.60%
2022/05/30	6	14.43	1	14.55	14.40	5	166	3.00%
2022/05/27	2	14.38	0	0.00	14.35	2	167	1.19%
2022/05/26	2	14.23	0	0.00	14.25	2	168	1.19%
2022/05/25	7	14.21	0	0.00	14.25	7	169	4.13%
2022/05/24	9	14.26	0	0.00	14.15	9	175	5.13%
2022/05/23	9	14.21	15	14.20	14.25	-6	176	-3.39%
2022/05/20	7	14.13	0	0.00	14.10	7	179	3.91%
2022/05/19	8	13.91	0	0.00	14.00	8	181	4.41%
2022/05/18	8	14.24	0	0.00	14.35	8	182	4.39%
2022/05/17	1	14.00	4	13.81	14.00	-3	183	-1.64%
2022/05/16	1	13.75	3	13.82	13.75	-2	181	-1.10%
2022/05/13	3	13.62	3	13.55	13.65	0	181	0.00%
2022/05/12	6	13.30	77	13.78	13.30	-71	183	-38.79%
2022/05/11	3	14.30	36	14.41	14.30	-33	179	-18.37%
2022/05/10	17	14.30	27	14.52	14.50	-10	175	-5.69%
2022/05/09	0	0.00	20	15.22	15.15	-20	173	-11.54%
2022/05/06	0	0.00	4	15.64	15.65	-4	175	-2.27%
2022/05/05	13	15.75	1	15.95	15.75	12	182	6.56%
2022/05/04	6	15.61	0	0.00	15.65	6	178	3.37%
2022/05/03	3	15.43	0	0.00	15.50	3	174	1.72%
2022/04/29	8	15.41	0	0.00	15.40	8	170	4.68%
2022/04/28	5	15.30	0	0.00	15.30	5	165	3.02%
2022/04/27	2	15.15	14	15.18	15.15	-12	159	-7.50%
2022/04/26	2	15.75	6	15.84	15.75	-4	164	-2.43%
2022/04/25	2	15.80	29	15.93	15.80	-27	168	-16.05%
2022/04/22	1	16.30	4	16.51	16.30	-3	169	-1.77%
2022/04/21	1	16.65	4	16.76	16.65	-3	173	-1.73%
2022/04/20	0	0.00	3	16.63	16.60	-3	181	-1.65%
2022/04/19	1	16.55	8	16.70	16.55	-7	191	-3.66%
2022/04/18	1	16.65	17	16.73	16.65	-16	197	-8.10%
2022/04/15	0	0.00	20	17.01	16.95	-20	205	-9.72%
2022/04/14	0	0.00	45	16.67	16.85	-45	215	-20.88%
2022/04/13	11	16.62	43	16.63	16.90	-32	232	-13.75%
2022/04/12	1	16.60	10	16.74	16.60	-9	246	-3.66%
2022/04/11	1	16.90	9	16.83	16.85	-8	277	-2.88%
2022/04/08	2	16.95	2	17.05	17.10	0	331	0.00%
2022/04/07	0	0.00	20	16.94	16.80	-20	371	-5.38%
2022/04/06	0	0.00	1	17.05	17.05	-1	414	-0.24%
2022/04/01	6	17.03	7	16.92	17.05	-1	448	-0.22%
2022/03/31	7	17.09	1	17.00	17.00	6	494	1.21%
2022/03/30	29	17.06	1	17.10	17.10	28	494	5.66%
2022/03/29	9	17.05	2	16.95	16.95	7	495	1.41%
2022/03/28	10	17.03	9	17.02	17.05	1	495	0.20%
2022/03/25	2	17.08	13	17.08	17.20	-11	495	-2.22%
2022/03/24	7	17.08	5	17.02	17.15	2	496	0.40%
2022/03/23	22	17.19	6	17.16	17.10	16	504	3.17%
2022/03/22	56	17.10	12	17.14	17.10	44	503	8.75%
2022/03/21	33	16.97	2	17.00	17.00	31	501	6.18%
2022/03/18	27	16.68	3	16.73	16.75	24	501	4.78%
2022/03/17	21	16.55	1	16.60	16.60	20	500	3.99%
2022/03/16	49	16.17	47	16.13	16.25	2	500	0.40%
2022/03/15	0	0.00	22	16.11	16.20	-22	501	-4.38%
2022/03/14	7	16.34	2	16.35	16.35	5	518	0.97%
2022/03/11	15	16.32	3	16.22	16.25	12	518	2.31%
2022/03/10	12	16.25	6	16.28	16.25	6	520	1.15%
2022/03/09	44	15.68	1	15.90	15.90	43	520	8.26%
2022/03/08	27	15.92	32	15.77	15.45	-5	520	-0.96%
2022/03/07	7	16.28	57	16.34	16.15	-50	517	-9.66%
2022/03/04	6	16.81	6	16.82	16.65	0	516	0.00%
2022/03/03	4	16.84	1	16.75	16.75	3	517	0.58%
2022/03/02	17	16.67	7	16.74	16.80	10	521	1.92%
2022/03/01	19	16.68	0	0.00	16.70	19	521	3.64%
2022/02/25	9	16.38	2	16.43	16.40	7	524	1.33%
2022/02/24	9	16.49	40	16.47	16.30	-31	524	-5.91%
2022/02/23	4	16.90	0	0.00	16.95	4	520	0.77%
2022/02/22	3	17.07	48	16.95	17.05	-45	527	-8.53%
2022/02/21	34	17.15	0	0.00	17.20	34	532	6.39%
2022/02/18	11	16.95	2	16.95	16.95	9	531	1.69%
2022/02/17	16	16.99	1	17.00	17.05	15	532	2.82%
2022/02/16	3	17.05	8	17.08	17.05	-5	535	-0.93%
2022/02/15	2	16.90	36	16.91	16.90	-34	538	-6.31%
2022/02/14	1	16.80	28	16.84	16.80	-27	540	-4.99%
2022/02/11	3	17.12	4	17.05	17.05	-1	541	-0.18%
2022/02/10	0	0.00	2	17.50	17.50	-2	540	-0.37%
2022/02/09	24	17.56	2	17.65	17.65	22	550	4.00%
2022/02/08	31	17.36	4	17.35	17.35	27	549	4.92%
2022/02/07	71	17.05	13	17.21	17.20	58	550	10.54%
2022/01/26	33	16.64	1	16.95	16.60	32	545	5.86%
2022/01/25	7	16.69	21	16.82	16.60	-14	545	-2.56%
2022/01/24	26	16.49	29	16.97	17.00	-3	542	-0.55%
2022/01/21	4	17.31	29	17.33	17.20	-25	540	-4.63%
2022/01/20	18	17.41	5	17.25	17.60	13	539	2.41%
2022/01/19	7	17.25	33	17.47	17.15	-26	538	-4.83%
2022/01/18	8	17.81	12	17.85	17.70	-4	531	-0.75%
2022/01/17	3	17.90	18	17.99	17.80	-15	528	-2.84%
2022/01/14	10	18.20	47	18.05	18.20	-37	526	-7.03%
2022/01/13	58	18.10	7	18.15	18.40	51	525	9.71%
2022/01/12	50	17.93	3	18.23	17.80	47	517	9.08%
2022/01/11	14	18.40	15	18.61	18.40	-1	508	-0.20%
2022/01/10	54	18.39	32	18.77	18.70	22	503	4.37%
2022/01/07	31	18.78	21	19.52	18.70	10	495	2.02%
2022/01/06	20	19.73	103	19.54	19.55	-83	484	-17.12%	大賣/
2022/01/05	53	19.37	36	19.29	19.40	17	469	3.62%
2022/01/04	103	19.14	83	19.30	19.40	20	455	4.40%	大買/
2022/01/03	111	19.59	221	19.72	20.00	-110	426	-25.77%	大買/大賣/鉅額交易
2021/12/30	84	18.47	62	18.11	18.80	22	376	5.85%
2021/12/29	148	17.53	70	17.94	18.10	78	337	23.10%	大買/
2021/12/28	21	16.59	101	17.07	16.95	-80	296	-26.94%	大賣/
2021/12/27	36	16.62	31.5	16.64	17.05	4.5	277	1.62%
2021/12/24	13	15.43	2	15.48	15.50	11	236	4.65%
2021/12/23	0	0.00	1	15.40	15.40	-1	234	-0.43%
2021/12/22	0	0.00	1	15.40	15.40	-1	236	-0.42%
2021/12/21	25	15.40	0	0.00	15.40	25	236	10.55%
2021/12/20	2	15.35	14	15.43	15.35	-12	236	-5.07%
2021/12/17	21	15.51	12	15.39	15.40	9	235	3.82%
2021/12/16	1	15.15	7	15.20	15.15	-6	237	-2.53%
2021/12/15	32	15.15	0	0.00	15.15	32	240	13.31%
2021/12/14	1	15.10	20	15.23	15.10	-19	241	-7.86%
2021/12/10	1	15.35	11	15.36	15.35	-10	243	-4.10%
2021/12/09	3	15.50	15	15.37	15.50	-12	243	-4.92%
2021/12/08	32	15.30	2	15.40	15.50	30	244	12.25%
2021/12/07	2	15.40	0	0.00	15.45	2	242	0.83%
2021/12/06	2	15.30	0	0.00	15.30	2	244	0.82%
2021/12/03	2	15.10	13	15.20	15.10	-11	248	-4.42%
2021/12/02	2	15.10	0	0.00	15.10	2	253	0.79%
2021/12/01	21	14.99	0	0.00	15.15	21	315	6.65%
2021/11/30	8	15.00	0	0.00	15.00	8	317	2.52%
2021/11/29	7	14.76	40	14.74	14.80	-33	318	-10.35%
2021/11/26	4	15.00	32	15.32	15.00	-28	324	-8.62%
2021/11/25	1	15.50	11	15.55	15.45	-10	322	-3.10%
2021/11/24	30	15.53	3	15.52	15.50	27	323	8.34%
2021/11/23	1	15.55	1	15.60	15.55	0	322	0.00%
2021/11/22	4	15.71	6	15.75	15.75	-2	322	-0.62%
2021/11/19	9	15.67	25	15.73	15.60	-16	323	-4.95%
2021/11/18	26	15.40	5	15.65	15.65	21	316	6.63%
2021/11/17	2	15.10	9	14.90	15.10	-7	314	-2.22%
2021/11/16	1	14.90	1	14.95	14.90	0	316	0.00%
2021/11/15	2	15.00	39	15.06	15.00	-37	319	-11.58%
2021/11/12	0	0.00	7	15.08	15.10	-7	324	-2.16%
2021/11/11	8	15.10	8	15.06	15.00	0	324	0.00%
2021/11/10	0	0.00	3	15.18	15.15	-3	331	-0.91%
2021/11/09	0	0.00	6	15.10	15.10	-6	340	-1.76%
2021/11/08	5	15.12	14	15.23	15.20	-9	345	-2.61%
2021/11/05	0	0.00	7	15.26	15.50	-7	344	-2.03%
2021/11/04	8	15.45	2	15.15	15.15	6	365	1.64%
2021/11/03	26	15.12	2	15.05	15.15	24	380	6.30%
2021/11/02	5	15.05	22	14.99	14.95	-17	383	-4.43%
2021/11/01	4	14.93	2	14.90	14.90	2	387	0.52%
2021/10/29	0	0.00	5	14.74	14.85	-5	391	-1.28%
2021/10/28	0	0.00	3	14.60	14.65	-3	394	-0.76%
2021/10/27	11	14.45	4	14.49	14.50	7	401	1.74%
2021/10/26	3	14.50	11	14.50	14.45	-8	405	-1.98%
2021/10/25	11	14.45	6	14.48	14.45	5	412	1.21%
2021/10/22	0	0.00	15	14.50	14.50	-15	426	-3.52%
2021/10/21	2	14.50	30	14.63	14.60	-28	437	-6.41%
2021/10/20	0	0.00	4	14.81	14.55	-4	438	-0.91%
2021/10/19	21	14.60	7	14.60	14.55	14	463	3.02%
2021/10/18	0	0.00	9	14.60	14.60	-9	478	-1.88%
2021/10/15	31	14.27	0	0.00	14.35	31	509	6.09%
2021/10/14	0	0.00	5	13.96	14.10	-5	525	-0.95%
2021/10/13	0	0.00	61	14.08	13.95	-61	536	-11.38%
2021/10/12	0	0.00	19	14.27	14.20	-19	542	-3.50%
2021/10/08	71	14.55	11	14.81	14.75	60	557	10.77%
2021/10/07	10	14.49	7	14.63	14.50	3	577	0.52%
2021/10/06	0	0.00	17	14.27	14.00	-17	604	-2.81%
2021/10/05	27	13.90	20	14.08	14.35	7	618	1.13%
2021/10/04	122	14.05	51	14.31	14.00	71	637	11.15%	大買/
2021/10/01	2	14.75	39	15.01	14.80	-37	653	-5.67%
2021/09/30	12	15.40	0	0.00	15.40	12	687	1.74%
2021/09/29	3	15.48	8	15.40	15.40	-5	742	-0.67%
2021/09/28	0	0.00	7	15.74	15.60	-7	778	-0.90%
2021/09/27	5	15.80	13	15.83	15.70	-8	796	-1.00%
2021/09/24	0	0.00	3	15.98	15.90	-3	843	-0.36%
2021/09/23	18	15.77	22	15.70	15.80	-4	915	-0.44%
2021/09/22	19	15.53	1	15.50	15.50	18	930	1.93%
2021/09/17	1	16.00	7	16.00	16.00	-6	952	-0.63%
2021/09/16	4	16.05	0	0.00	16.10	4	969	0.41%
2021/09/15	7	16.33	10	16.38	16.30	-3	989	-0.30%
2021/09/14	5	16.64	4	16.50	16.50	1	1,002	0.10%
2021/09/13	0	0.00	19	16.41	16.60	-19	1,022	-1.86%
2021/09/10	70	16.27	9	16.35	16.35	61	1,038	5.87%
2021/09/09	5	15.85	0	0.00	16.00	5	1,051	0.48%
2021/09/08	14	16.11	0	0.00	15.90	14	1,074	1.30%
2021/09/07	9	15.75	41	16.01	16.20	-32	1,103	-2.90%
2021/09/06	12	15.67	218	15.76	16.05	-206	1,144	-18.00%	大賣/鉅額交易
2021/09/03	0	0.00	22	15.95	15.90	-22	1,112	-1.98%
2021/09/01	54	16.02	0	0.00	16.10	54	1,230	4.39%
2021/08/31	0	0.00	18	15.68	15.75	-18	1,373	-1.31%
2021/08/30	5	15.85	4	15.70	15.85	1	1,389	0.07%
2021/08/27	0	0.00	8	15.51	15.60	-8	1,444	-0.55%
2021/08/26	0	0.00	6	15.61	15.55	-6	1,491	-0.40%
2021/08/25	10	15.35	33	15.60	15.65	-23	1,568	-1.47%
2021/08/24	0	0.00	19	15.34	15.20	-19	1,637	-1.16%
2021/08/23	88	15.25	6	15.48	15.45	82	1,704	4.81%
2021/08/20	0	0.00	59	14.95	14.75	-59	1,777	-3.32%
2021/08/19	0	0.00	25	15.33	15.05	-25	1,807	-1.38%
2021/08/18	82	15.32	7	15.24	15.45	75	1,837	4.08%
2021/08/17	11	15.14	5	15.70	15.00	6	1,868	0.32%
2021/08/16	91	15.22	58	15.00	15.55	33	1,936	1.70%
2021/08/13	12	15.94	61	15.89	15.50	-49	1,995	-2.46%
2021/08/12	96	16.21	41	16.17	16.25	55	2,013	2.73%
2021/08/11	38	16.45	62	16.13	15.90	-24	2,064	-1.16%
2021/08/10	61	16.36	109	16.71	16.25	-48	2,102	-2.28%	大賣/
2021/08/09	19	17.73	92	17.58	17.35	-73	2,145	-3.40%
2021/08/06	42	18.40	0	0.00	18.25	42	2,209	1.90%
2021/08/05	5	18.26	21	18.35	18.15	-16	2,298	-0.70%
2021/08/04	0	0.00	10	18.57	18.40	-10	2,426	-0.41%
2021/08/03	20	18.83	2	18.63	18.50	18	2,605	0.69%
2021/08/02	11	18.55	30	18.61	18.60	-19	2,763	-0.69%
2021/07/30	1	18.85	17	18.91	18.60	-16	2,812	-0.57%
2021/07/29	54	18.69	77	18.80	18.90	-23	2,884	-0.80%
2021/07/28	12	18.73	56	18.75	18.60	-44	3,062	-1.44%
2021/07/27	71	19.27	35	19.31	19.05	36	3,110	1.16%
2021/07/26	25	19.67	56	19.72	19.55	-31	3,165	-0.98%
2021/07/23	73	19.81	47	19.59	20.10	26	3,239	0.80%
2021/07/22	8	19.41	117	19.23	19.10	-109	3,240	-3.36%	大賣/鉅額交易
2021/07/21	9	19.51	255	19.54	19.10	-246	3,276	-7.51%	大賣/鉅額交易
2021/07/20	0	0.00	38	19.95	19.90	-38	3,335	-1.14%
2021/07/19	133	20.61	22	20.54	20.50	111	3,392	3.27%	大買/鉅額交易
2021/07/16	21	20.47	12	20.61	20.45	9	3,509	0.26%
2021/07/15	129	20.67	25	20.59	20.70	104	3,567	2.92%	大買/鉅額交易
2021/07/14	332.7	19.89	25	19.97	19.80	307.7	3,609	8.52%	大買/鉅額交易
2021/07/13	13.3	20.48	44	20.56	20.05	-30.7	3,672	-0.83%
2021/07/12	10	21.35	137	21.21	21.10	-127	3,712	-3.42%	大賣/鉅額交易
2021/07/09	39	21.20	140.2	21.13	20.90	-101.2	3,742	-2.70%	大賣/鉅額交易
2021/07/08	162	21.49	21	21.55	21.60	141	3,746	3.76%	大買/鉅額交易
2021/07/07	15	21.63	154	21.42	21.05	-139	3,733	-3.72%	大賣/鉅額交易
2021/07/06	0	0.00	32	22.30	22.30	-32	3,723	-0.86%
2021/07/05	202	21.52	85	21.39	22.15	117	3,683	3.18%	大買/鉅額交易
2021/07/02	20	20.70	47	20.61	20.60	-27	3,665	-0.74%
2021/07/01	48	20.62	389	20.77	20.65	-341	3,681	-9.26%	大賣/鉅額交易
2021/06/30	509	21.12	101	20.87	21.30	408	3,646	11.19%	大買/大賣/鉅額交易
2021/06/29	0	0.00	76	19.69	19.55	-76	3,579	-2.12%
2021/06/28	74	19.74	22	19.22	19.65	52	3,567	1.46%
2021/06/25	0	0.00	119	19.28	19.25	-119	3,557	-3.35%	大賣/鉅額交易
2021/06/24	226	19.01	74	18.91	19.30	152	3,556	4.27%	大買/鉅額交易
2021/06/23	31	18.65	168	18.56	18.55	-137	3,540	-3.87%	大賣/鉅額交易
2021/06/22	65	18.74	141	18.62	18.70	-76	3,531	-2.15%	大賣/
2021/06/21	24	18.48	48	18.53	18.40	-24	3,518	-0.68%
2021/06/18	96	19.07	411	19.01	18.90	-315	3,505	-8.99%	大賣/鉅額交易
2021/06/17	210	18.91	319	18.66	19.10	-109	3,486	-3.13%	大買/大賣/鉅額交易
2021/06/16	214	18.73	447	18.75	18.45	-233	3,465	-6.72%	大買/大賣/鉅額交易
2021/06/15	219	18.54	261	18.86	18.65	-42	3,443	-1.22%	大買/大賣/
2021/06/11	27	19.16	326	19.18	19.10	-299	3,401	-8.79%	大賣/鉅額交易
2021/06/10	103	19.10	149	19.32	19.25	-46	3,374	-1.36%	大買/大賣/
2021/06/09	122	19.80	653	20.15	19.55	-531	3,350	-15.85%	大買/大賣/鉅額交易
2021/06/08	560	22.47	691	22.33	22.60	-131	3,277	-4.00%	大買/大賣/鉅額交易
2021/06/07	6	24.30	0	0.00	24.30	6	3,138	0.19%
2021/06/04	116	27.48	193	27.46	27.00	-77	3,132	-2.46%	大買/大賣/
2021/06/03	164	27.68	81	27.67	27.80	83	3,082	2.69%	大買/
2021/06/02	181	27.20	67	27.26	27.30	114	3,049	3.74%	大買/鉅額交易
2021/06/01	496	26.23	131	26.68	26.85	365	2,999	12.17%	大買/大賣/鉅額交易
2021/05/28	631	25.05	413	24.79	25.40	218	2,872	7.59%	大買/大賣/鉅額交易
2021/05/27	89	23.80	96	23.78	23.65	-7	2,802	-0.25%
2021/05/26	380	23.99	80	23.96	24.10	300	2,779	10.79%	大買/鉅額交易
2021/05/25	265	23.56	264	23.71	23.50	1	2,774	0.04%	大買/大賣/
2021/05/24	130	23.77	538	23.75	23.55	-408	2,741	-14.88%	大買/大賣/鉅額交易
2021/05/21	166	23.31	112	22.92	23.85	54	2,678	2.02%	大買/大賣/
2021/05/20	185	22.66	61	22.45	22.30	124	2,621	4.73%	大買/鉅額交易
2021/05/19	285	22.84	178	22.48	23.10	107	2,607	4.10%	大買/大賣/鉅額交易
2021/05/18	478	21.65	236	21.21	22.00	242	2,575	9.40%	大買/大賣/鉅額交易
2021/05/17	1,274	20.64	299	21.03	20.00	975	2,652	36.76%	大買/大賣/鉅額交易
2021/05/14	792	22.62	307	23.04	22.20	485	2,614	18.55%	大買/大賣/鉅額交易
2021/05/13	747	24.38	189	24.30	23.10	558	2,547	21.90%	大買/大賣/鉅額交易
2021/05/12	283	27.05	581	26.70	25.65	-298	2,489	-11.97%	大買/大賣/鉅額交易
2021/05/11	682	28.67	1,221	28.80	28.35	-539	2,378	-22.66%	大買/大賣/鉅額交易
2021/05/10	375	27.01	228	26.82	28.00	147	2,210	6.65%	大買/大賣/鉅額交易
2021/05/07	204	25.45	192	25.73	26.20	12	2,071	0.58%	大買/大賣/
2021/05/06	245	25.71	414	25.84	25.70	-169	2,027	-8.34%	大買/大賣/鉅額交易
2021/05/05	454	26.99	193	26.83	26.55	261	1,959	13.32%	大買/大賣/鉅額交易
2021/05/04	331	25.18	178	26.03	24.80	153	1,803	8.48%	大買/大賣/鉅額交易
2021/05/03	131	27.65	419	27.47	27.00	-288	1,749	-16.47%	大買/大賣/鉅額交易
2021/04/29	675	26.23	233	26.25	27.15	442	1,698	26.02%	大買/大賣/鉅額交易
2021/04/28	127	25.12	220	25.12	24.90	-93	1,646	-5.65%	大買/大賣/
2021/04/27	145	25.02	300	24.82	25.20	-155	1,651	-9.39%	大買/大賣/鉅額交易
2021/04/26	163	23.82	236	24.09	25.30	-73	1,613	-4.52%	大買/大賣/
2021/04/23	383	23.02	779	23.01	23.00	-396	1,551	-25.52%	大買/大賣/鉅額交易
2021/04/22	146	23.19	203	22.90	23.90	-57	1,509	-3.78%	大買/大賣/
2021/04/21	133	20.81	172	20.89	21.75	-39	1,413	-2.76%	大買/大賣/
2021/04/20	212	20.09	204	20.25	21.00	8	1,409	0.57%	大買/大賣/
2021/04/19	184	19.71	173	20.45	20.65	11	1,461	0.75%	大買/大賣/
2021/04/16	378	18.18	193	18.61	18.90	185	1,413	13.08%	大買/大賣/鉅額交易
2021/04/15	185	17.13	99	17.28	17.20	86	1,410	6.10%	大買/
2021/04/14	144	16.44	87	16.57	16.75	57	1,476	3.86%	大買/
2021/04/13	36	16.43	37	16.94	16.35	-1	1,643	-0.06%
2021/04/12	161	16.40	52	16.40	16.95	109	1,722	6.33%	大買/鉅額交易
2021/04/09	51	16.25	31	16.30	16.30	20	1,773	1.13%
2021/04/08	61	16.11	36	16.28	16.40	25	1,837	1.36%
2021/04/07	71	15.87	38	16.08	16.10	33	1,928	1.71%
2021/04/06	29	15.46	15	15.45	15.50	14	1,922	0.73%
2021/04/01	42	15.22	13	15.20	15.20	29	1,925	1.51%
2021/03/31	39	15.12	11	15.20	15.10	28	1,936	1.45%
2021/03/30	83	15.25	52	15.10	15.35	31	1,928	1.61%
2021/03/29	61	14.86	29	15.14	15.00	32	1,925	1.66%
2021/03/26	24	14.69	1	14.70	14.60	23	1,950	1.18%
2021/03/25	39	14.52	18	14.55	14.60	21	1,964	1.07%
2021/03/24	24	14.34	24	14.35	14.40	0	1,965	0.00%
2021/03/23	24	14.39	0	0.00	14.35	24	1,962	1.22%
2021/03/22	26	14.70	29	14.70	14.70	-3	1,957	-0.15%
2021/03/19	0	0.00	20	14.75	14.75	-20	1,969	-1.02%
2021/03/18	52	14.68	24	14.75	14.70	28	1,974	1.42%
2021/03/17	2	14.45	6	14.52	14.45	-4	1,982	-0.20%
2021/03/16	0	0.00	27	14.56	14.50	-27	2,000	-1.35%
2021/03/15	139	14.36	121	14.32	14.55	18	2,027	0.89%	大買/大賣/
2021/03/12	0	0.00	2	14.30	14.25	-2	2,038	-0.10%
2021/03/11	15	14.15	1	14.15	14.10	14	2,103	0.67%
2021/03/10	0	0.00	1	14.05	14.00	-1	2,191	-0.05%
2021/03/09	2	13.75	11	13.75	13.80	-9	2,199	-0.41%
2021/03/08	23	13.62	2	13.60	13.55	21	2,196	0.96%
2021/03/03	0	0.00	1	13.50	13.45	-1	2,171	-0.05%
2021/03/02	10	13.10	30	13.17	13.10	-20	2,164	-0.92%
2021/02/26	0	0.00	108	13.10	13.25	-108	2,158	-5.00%	大賣/鉅額交易
2021/02/25	13	12.96	0	0.00	13.45	13	2,149	0.60%
2021/02/24	0	0.00	30	13.01	12.90	-30	2,131	-1.41%
2021/02/23	11	12.97	3	13.00	13.05	8	2,128	0.38%
2021/02/22	5	12.84	0	0.00	12.85	5	2,121	0.24%
2021/02/19	33	13.06	0	0.00	12.90	33	2,110	1.56%
2021/02/18	79	13.06	0	0.00	13.25	79	2,096	3.77%
2021/02/17	30	12.72	8	12.53	12.75	22	2,070	1.06%
2021/02/05	9	13.94	3	13.85	13.80	6	1,945	0.31%
2021/02/03	5	14.32	28	14.30	14.00	-23	1,909	-1.20%
2021/02/02	15	14.33	1	14.35	14.40	14	1,875	0.75%
2021/02/01	14	14.10	11	14.15	14.10	3	1,855	0.16%
2021/01/29	0	0.00	40	14.44	14.10	-40	1,841	-2.17%
2021/01/28	2	14.35	83	14.43	14.50	-81	1,819	-4.45%
2021/01/27	0	0.00	46	14.73	14.70	-46	1,804	-2.55%
2021/01/26	11	14.94	99	14.70	14.60	-88	1,794	-4.90%
2021/01/25	0	0.00	36	14.45	14.50	-36	1,765	-2.04%
2021/01/22	8	14.60	40	14.49	14.65	-32	1,757	-1.82%
2021/01/21	24	14.93	15	14.58	14.45	9	1,741	0.52%
2021/01/20	52	14.21	44	14.39	14.25	8	1,712	0.47%
2021/01/19	0	0.00	84	14.99	14.80	-84	1,681	-5.00%
2021/01/18	125	14.98	2	14.70	15.15	123	1,666	7.38%	大買/鉅額交易
2021/01/15	29	15.71	44	15.95	15.20	-15	1,637	-0.92%
2021/01/14	5	15.85	3	16.05	15.70	2	1,604	0.12%
2021/01/13	264	16.17	3	16.27	16.25	261	1,570	16.62%	大買/鉅額交易
2021/01/12	59	15.92	32	16.08	15.40	27	1,508	1.79%
2021/01/11	32	16.32	8	16.31	16.30	24	1,396	1.72%
2021/01/08	13	16.22	8	16.49	16.30	5	1,356	0.37%
2021/01/07	5	16.21	1	16.45	16.30	4	1,290	0.31%
2021/01/06	5	15.73	1	17.15	15.60	4	1,176	0.34%
2021/01/04	0	0.00	5	15.23	15.55	-5	886	-0.56%
2020/12/31	3	14.10	1	13.85	14.15	2	805	0.25%
2020/12/30	2	13.15	22	13.62	14.05	-20	728	-2.75%
2020/12/28	0	0.00	1	12.25	12.50	-1	589	-0.17%
2020/12/24	1	12.10	0	0.00	12.00	1	558	0.18%
2020/12/16	0	0.00	1	11.95	11.70	-1	481	-0.21%
2020/12/15	1	11.80	0	0.00	11.60	1	477	0.21%
2020/10/16	0	0.00	1	9.12	9.15	-1	419	-0.24%
2020/10/15	3	9.23	2	9.18	9.12	1	432	0.23%
2020/10/06	1	9.23	1	9.22	9.39	0	477	0.00%
2020/09/29	1	9.08	1	9.14	9.15	0	566	0.00%
2020/09/25	0	0.00	7	8.99	8.95	-7	592	-1.18%
2020/09/24	4	9.04	1	9.09	8.98	3	599	0.50%
2020/09/23	0	0.00	4	9.38	9.25	-4	599	-0.67%
2020/09/22	1	9.43	1	9.46	9.45	0	596	0.00%
2020/09/21	2	9.84	0	0.00	9.74	2	593	0.34%
2020/09/17	0	0.00	1	9.94	9.87	-1	591	-0.17%
2020/09/16	5	9.95	0	0.00	9.90	5	591	0.84%
2020/09/15	2	9.96	0	0.00	10.00	2	590	0.34%
2020/09/14	0	0.00	8	9.97	9.99	-8	588	-1.36%
2020/09/11	0	0.00	4	10.01	10.05	-4	591	-0.68%
2020/09/09	11	10.07	0	0.00	10.15	11	586	1.88%
2020/09/07	1	10.25	0	0.00	10.10	1	576	0.17%
2020/09/01	0	0.00	4	9.74	9.64	-4	555	-0.72%
2020/08/31	2	9.49	4	9.62	9.74	-2	554	-0.36%
2020/08/28	1	9.21	1	9.37	9.21	0	546	0.00%
2020/08/27	0	0.00	3	9.25	9.26	-3	547	-0.55%
2020/08/25	9	9.15	0	0.00	9.16	9	545	1.65%
2020/06/18	0	0.00	5	8.15	8.30	-5	207	-2.41%
2020/05/20	5	8.18	0	0.00	8.10	5	172	2.89%
2020/05/08	0	0.00	5	8.95	8.98	-5	96	-5.21%
2020/05/04	4	7.85	0	0.00	7.80	4	78	5.09%
2020/04/30	1	7.85	0	0.00	7.91	1	75	1.32%
2019/05/09	1	11.90	1	11.85	11.85	0	193	0.00%
2019/04/29	0	0.00	40	11.40	11.40	-40	171	-23.28%
2018/11/13	40	9.51	0	0.00	9.50	40	81	49.35%
2018/10/05	0	0.00	10	10.60	10.50	-10	93	-10.72%
2018/07/09	0	0.00	10	11.30	11.30	-10	551	-1.81%
2018/06/28	0	0.00	5	12.42	12.40	-5	625	-0.80%
2018/06/22	0	0.00	1	12.60	12.70	-1	614	-0.16%
2018/06/21	0	0.00	2	13.10	12.95	-2	606	-0.33%
2018/06/20	16	13.49	0	0.00	13.30	16	605	2.64%
2018/06/15	10	12.45	30	12.65	13.20	-20	600	-3.33%
2018/06/13	30	12.30	0	0.00	12.20	30	554	5.41%
2018/06/11	2	12.05	5	12.50	12.25	-3	531	-0.56%
2018/06/08	5	12.30	0	0.00	12.35	5	515	0.97%
2018/04/09	0	0.00	2	10.00	10.20	-2	573	-0.35%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	4	9.89	9.89	-4	545	-0.73%