德記 (5902)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
33.85
漲跌
▲0.10
漲幅
+0.30%
成交量
30張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	1	33.60	2	33.95	33.85	-1	62	-1.60%
2026/06/24	1	33.65	0	0.00	33.75	1	62	1.61%
2026/06/23	1	33.85	5	33.81	33.90	-4	62	-6.43%
2026/06/22	19	33.33	5	34.06	34.10	14	61	22.61%
2026/06/18	1	34.75	1	35.05	35.10	0	58	0.00%
2026/06/17	1	34.85	0	0.00	34.85	1	58	1.71%
2026/06/15	0	0.00	5	36.25	36.30	-5	59	-8.47%
2026/06/11	0	0.00	5	36.00	36.00	-5	57	-8.69%
2026/06/10	3	35.60	10	36.26	36.00	-7	58	-12.02%
2026/06/09	0	0.00	2	35.70	35.85	-2	57	-3.46%
2026/06/08	1	35.30	2	35.00	35.30	-1	57	-1.73%
2026/06/05	0	0.00	6	35.24	35.45	-6	57	-10.42%
2026/06/04	6	34.64	2	34.73	35.25	4	57	6.97%
2026/06/03	10	34.20	1	34.00	34.45	9	56	15.83%
2026/06/02	0.1	34.15	4	33.88	34.20	-4	56	-6.95%
2026/06/01	0	0.00	9	34.44	34.45	-9	55	-16.23%
2026/05/29	0	0.00	8	34.87	34.90	-8	53	-14.86%
2026/05/28	47	34.93	28	35.64	35.00	19	53	35.81%
2026/05/27	7	36.06	15	36.59	36.80	-8	44	-17.97%
2026/05/26	24	36.47	1	37.15	37.15	23	39	57.96%
2026/05/25	5	36.95	0	0.00	37.50	5	37	13.34%
2026/05/22	0	0.00	1	37.70	37.55	-1	36	-2.71%
2026/05/18	1	37.85	2	37.73	37.85	-1	37	-2.67%
2026/05/13	1	37.45	0	0.00	37.45	1	37	2.68%
2026/05/05	0	0.00	4	38.03	38.45	-4	37	-10.80%
2026/05/04	6	37.97	7	37.97	38.30	-1	37	-2.68%
2026/04/30	1	37.75	0	0.00	37.75	1	26	3.73%
2026/04/29	1	37.60	0	0.00	37.60	1	26	3.71%
2026/04/28	0	0.00	1	38.45	38.55	-1	27	-3.67%
2026/04/24	1	38.45	1	38.25	38.55	0	26	0.00%
2026/04/23	0	0.00	1	37.80	38.80	-1	26	-3.78%
2026/04/22	0	0.00	5	37.48	37.35	-5	26	-19.07%
2026/04/21	0	0.00	1	37.80	37.90	-1	24	-4.06%
2026/04/20	1	38.10	0	0.00	38.10	1	24	4.05%
2026/04/17	1	38.50	0	0.00	38.50	1	24	4.02%
2026/04/16	1	38.55	3	38.57	38.50	-2	26	-7.59%
2026/04/13	2	38.50	0	0.00	38.85	2	26	7.53%
2026/04/10	2	38.88	3	39.22	38.85	-1	26	-3.78%
2026/04/09	1	38.50	1	38.90	38.85	0	25	0.00%
2026/04/08	1	38.50	1	38.90	38.90	0	25	0.00%
2026/03/31	1	38.45	0	0.00	38.45	1	26	3.71%
2026/03/23	0	0.00	1	38.65	39.10	-1	27	-3.59%
2026/03/19	0	0.00	1	38.90	38.90	-1	28	-3.48%
2026/03/18	1	38.65	3	38.17	38.65	-2	28	-6.93%
2026/03/17	1	38.15	0	0.00	38.15	1	28	3.53%
2026/03/16	1	38.65	3	38.93	38.65	-2	27	-7.16%
2026/03/13	1	38.60	0	0.00	38.60	1	27	3.61%
2026/03/12	0	0.00	1	38.15	38.60	-1	27	-3.57%
2026/03/11	1	38.60	0	0.00	38.60	1	27	3.67%
2026/03/09	0	0.00	2	39.25	39.45	-2	27	-7.36%
2026/03/06	0	0.00	3	39.47	39.50	-3	27	-11.04%
2026/03/05	1	39.70	1	39.30	39.30	0	27	0.00%
2026/03/04	1	38.70	3	38.75	38.70	-2	28	-7.13%
2026/03/03	2	39.13	4	39.45	39.10	-2	27	-7.23%
2026/03/02	2	39.35	2	39.23	39.10	0	26	0.00%
2026/02/26	0	0.00	1	39.35	39.35	-1	26	-3.72%
2026/02/25	1	39.40	0	0.00	39.40	1	26	3.73%
2026/02/24	3	39.85	0	0.00	39.85	3	26	11.39%
2026/02/23	1	39.90	1	40.15	39.90	0	26	0.00%
2026/02/10	5	39.00	6	39.28	39.30	-1	26	-3.83%
2026/02/09	1	39.50	0	0.00	39.35	1	25	3.96%
2026/02/05	4	39.93	0	0.00	40.50	4	25	15.74%
2026/02/04	5	39.65	0	0.00	39.80	5	25	19.82%
2026/02/03	1	39.30	0	0.00	39.75	1	25	3.95%
2026/02/02	1	39.30	0	0.00	39.30	1	27	3.63%
2026/01/28	0	0.00	7	40.07	39.90	-7	27	-25.78%
2026/01/27	2	40.60	5	40.55	40.45	-3	28	-10.59%
2026/01/26	2	40.45	0	0.00	41.00	2	27	7.16%
2026/01/23	1	41.00	3	41.52	41.00	-2	27	-7.16%
2026/01/22	0	0.00	4	41.74	42.20	-4	29	-13.45%
2026/01/21	0	0.00	4	41.95	41.45	-4	30	-13.22%
2026/01/20	0	0.00	5	41.30	41.30	-5	30	-16.27%
2026/01/19	5	40.47	0	0.00	41.20	5	31	16.06%
2026/01/15	2	40.48	0	0.00	40.45	2	33	5.97%
2026/01/14	6	40.69	1	40.80	40.80	5	33	14.94%
2026/01/13	3	40.72	0	0.00	40.80	3	35	8.49%
2026/01/12	9	40.68	0	0.00	41.60	9	35	25.35%
2026/01/09	7	41.24	1	41.25	41.65	6	33	17.66%
2026/01/08	1	41.85	2	42.28	41.85	-1	35	-2.80%
2026/01/07	0	0.00	6	43.08	43.45	-6	33	-17.75%
2026/01/06	2	43.80	0	0.00	43.75	2	33	6.00%
2025/12/29	5	43.61	1	44.05	44.75	4	45	8.74%
2025/12/26	1	44.60	0	0.00	44.60	1	47	2.12%
2025/12/22	2	44.93	1	45.05	44.80	1	55	1.81%
2025/12/19	4	44.63	1	44.95	45.00	3	57	5.25%
2025/12/15	2	44.80	2	45.15	44.50	0	72	0.00%
2025/12/12	2	45.35	0	0.00	45.25	2	75	2.63%
2025/12/11	1	45.75	1	45.45	45.60	0	79	0.00%
2025/12/09	1	45.50	2	45.43	45.35	-1	84	-1.19%
2025/12/08	1	45.25	3	45.28	45.20	-2	89	-2.25%
2025/12/03	2	45.05	2	45.58	45.20	0	93	0.00%
2025/12/01	1	44.95	0	0.00	45.65	1	92	1.08%
2025/11/28	3	45.10	1	45.70	45.70	2	92	2.17%
2025/11/27	1	45.55	2	45.53	45.25	-1	91	-1.09%
2025/11/24	0	0.00	1	44.10	44.70	-1	91	-1.09%
2025/11/21	2	44.33	0	0.00	44.45	2	91	2.18%
2025/11/12	9	44.53	3	44.87	44.80	6	95	6.29%
2025/11/11	1	45.15	0	0.00	45.15	1	96	1.04%
2025/11/10	1	45.00	0	0.00	45.55	1	96	1.04%
2025/11/06	1	45.60	0	0.00	45.85	1	96	1.04%
2025/11/04	0	0.00	1	45.60	45.50	-1	93	-1.06%
2025/11/03	4	45.30	0	0.00	45.70	4	94	4.25%
2025/10/30	2	46.08	3	46.28	46.30	-1	93	-1.06%
2025/10/29	0	0.00	3	45.60	45.60	-3	92	-3.26%
2025/10/28	1	45.10	0	0.00	45.10	1	92	1.08%
2025/10/27	5	45.58	6	45.68	45.60	-1	94	-1.05%
2025/10/23	5	46.09	20	46.59	45.70	-15	94	-15.80%
2025/10/22	1	44.90	2	45.00	45.35	-1	94	-1.06%
2025/10/21	1	45.35	1	45.40	45.40	0	94	0.00%
2025/10/20	1	44.40	3	44.97	45.35	-2	93	-2.14%
2025/10/17	2	44.98	0	0.00	44.95	2	93	2.15%
2025/10/16	3	45.22	0	0.00	45.30	3	90	3.31%
2025/10/15	3	44.82	2	45.15	45.25	1	90	1.10%
2025/10/13	3	45.25	3	45.42	45.10	0	88	0.00%
2025/10/08	2	46.23	1	46.20	46.25	1	86	1.16%
2025/10/07	4	46.18	2	46.45	46.45	2	86	2.31%
2025/10/03	4	46.41	0	0.00	46.45	4	86	4.64%
2025/09/30	0	0.00	4	47.14	46.55	-4	77	-5.19%
2025/09/26	1	46.45	0	0.00	46.95	1	74	1.35%
2025/09/25	1	46.30	1	46.00	46.80	0	72	0.00%
2025/09/24	1	46.55	0	0.00	46.55	1	70	1.41%
2025/09/23	2	46.85	2	46.90	47.00	0	69	0.00%
2025/09/22	3	46.90	4	46.99	47.05	-1	66	-1.51%
2025/09/19	0	0.00	0.2	47.70	47.20	-0.2	63	-0.32%
2025/09/17	7	47.06	10	47.35	47.45	-3	57	-5.20%
2025/09/16	9	47.26	11	47.31	47.30	-2	54	-3.66%
2025/09/15	8	47.75	33	48.67	47.75	-25	51	-48.17%
2025/09/12	25	47.13	12	46.77	47.40	13	44	28.95%
2025/09/11	11	45.96	0	0.00	47.00	11	41	26.79%
2025/09/10	4	47.14	4	46.83	46.50	0	37	0.00%
2025/09/09	4	46.66	15	46.49	46.85	-11	36	-30.39%
2025/09/08	18	47.80	8	47.83	47.60	10	34	29.18%
2025/09/05	4	45.98	4	45.78	46.40	0	29	0.00%
2025/09/04	0	0.00	2	44.98	44.95	-2	25	-7.80%
2025/09/03	0	0.00	1	44.10	44.65	-1	26	-3.84%
2025/09/02	0	0.00	1	44.15	44.65	-1	26	-3.82%
2025/08/27	1	43.80	2	43.55	43.80	-1	28	-3.50%
2025/08/25	0	0.00	5	44.06	44.35	-5	29	-16.84%
2025/08/21	8	43.49	2	43.68	44.00	6	30	19.74%
2025/08/20	0	0.00	4	44.08	44.05	-4	29	-13.62%
2025/08/19	0	0.00	7	44.66	44.60	-7	29	-23.99%
2025/08/18	0	0.00	1	44.85	44.85	-1	29	-3.42%
2025/08/15	3	45.00	2	45.35	45.30	1	28	3.46%
2025/08/14	0	0.00	3	45.38	45.50	-3	28	-10.61%
2025/08/13	12	45.04	1	45.85	45.85	11	28	38.85%
2025/08/12	0	0.00	1	45.85	45.80	-1	27	-3.66%
2025/08/11	1	46.10	0	0.00	46.10	1	27	3.70%
2025/08/06	1	46.50	0	0.00	46.50	1	28	3.45%
2025/08/05	0	0.00	1	46.50	46.70	-1	30	-3.29%
2025/08/04	1	46.60	2	47.00	46.85	-1	31	-3.16%
2025/07/31	1	46.90	13	46.91	46.90	-12	35	-34.11%
2025/07/30	10	46.86	15	47.45	47.25	-5	35	-13.92%
2025/07/29	39	46.12	2	46.03	46.70	37	36	102.12%
2025/07/18	1	45.50	1	45.55	45.50	0	34	0.00%
2025/07/17	2	45.50	2	45.93	45.60	0	34	0.00%
2025/07/15	5	45.10	0	0.00	45.50	5	34	14.35%
2025/07/14	2	44.35	0	0.00	45.45	2	35	5.68%
2025/07/10	1	44.55	1	45.20	45.40	0	36	0.00%
2025/07/04	0	0.00	1	45.10	45.55	-1	37	-2.65%
2025/07/02	0	0.00	1	44.50	44.45	-1	39	-2.55%
2025/06/30	0	0.00	1	44.90	44.45	-1	40	-2.48%
2025/06/27	0	0.00	2	45.15	45.20	-2	40	-4.89%

德記相關文章

德記相關影音