宏遠證 (6015)-凱基-台北券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,504張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	206	12.79	191	12.80	12.80	15	2,477	0.61%	大買/大賣/
2024/04/25	80	12.75	21	12.76	12.75	59	2,459	2.40%
2024/04/24	31	12.75	13.3	12.77	12.75	17.7	2,452	0.72%
2024/04/23	3	12.75	80	12.69	12.75	-77	2,439	-3.16%
2024/04/22	309	12.69	35	12.71	12.70	274	2,437	11.24%	大買/鉅額交易
2024/04/19	156	12.52	299	12.39	12.45	-143	2,399	-5.96%	大買/大賣/鉅額交易
2024/04/18	196	12.68	236	12.77	12.85	-40	2,355	-1.70%	大買/大賣/
2024/04/17	63	12.34	198	12.37	12.45	-135	2,317	-5.83%	大賣/鉅額交易
2024/04/16	361	12.31	325	12.44	12.30	36	2,296	1.57%	大買/大賣/
2024/04/15	112	12.91	320	12.98	12.90	-208	2,215	-9.39%	大買/大賣/鉅額交易
2024/04/12	661	13.37	564	13.30	13.30	97	2,144	4.52%	大買/大賣/
2024/04/11	152	13.16	701	13.13	13.05	-549	2,057	-26.68%	大買/大賣/鉅額交易
2024/04/10	224	12.87	452	12.94	13.00	-228	1,958	-11.64%	大買/大賣/鉅額交易
2024/04/09	208	13.10	963	13.09	13.20	-755	1,838	-41.07%	大買/大賣/鉅額交易
2024/04/08	693	12.68	103	12.84	12.85	590	1,716	34.38%	大買/大賣/鉅額交易
2024/04/03	43	12.37	72	12.29	12.30	-29	1,579	-1.84%
2024/04/02	97	12.44	219	12.51	12.40	-122	1,561	-7.81%	大賣/鉅額交易
2024/04/01	511	12.43	36	12.50	12.50	475	1,531	31.01%	大買/鉅額交易
2024/03/29	2	12.15	50	12.15	12.15	-48	1,481	-3.24%
2024/03/28	27	12.30	188	12.20	12.15	-161	1,460	-11.02%	大賣/鉅額交易
2024/03/27	85	12.27	261	12.32	12.30	-176	1,436	-12.26%	大賣/鉅額交易
2024/03/26	334	12.45	55	12.45	12.45	279	1,391	20.05%	大買/鉅額交易
2024/03/25	10	12.35	156	12.33	12.30	-146	1,344	-10.86%	大賣/鉅額交易
2024/03/22	91	12.35	164	12.35	12.35	-73	1,337	-5.46%	大賣/
2024/03/21	588	12.34	205	12.41	12.45	383	1,323	28.93%	大買/大賣/鉅額交易
2024/03/20	73	12.00	136.6	11.95	11.95	-63.6	1,298	-4.90%	大賣/
2024/03/19	68	11.85	8	11.95	11.95	60	1,286	4.66%
2024/03/18	209	11.73	138	11.78	11.75	71	1,274	5.57%	大買/大賣/
2024/03/15	84	11.84	223	12.12	11.80	-139	1,252	-11.10%	大賣/鉅額交易
2024/03/14	137	12.48	369	12.41	12.25	-232	1,196	-19.40%	大買/大賣/鉅額交易
2024/03/13	131	12.56	650	12.66	12.50	-519	1,113	-46.60%	大買/大賣/鉅額交易
2024/03/12	183	12.45	127	12.46	12.60	56	1,043	5.37%	大買/大賣/
2024/03/11	164	12.38	378	12.33	12.35	-214	990	-21.60%	大買/大賣/鉅額交易
2024/03/08	160.2	12.48	589	12.43	12.10	-428.8	942	-45.51%	大買/大賣/鉅額交易
2024/03/07	132	11.84	301	11.92	11.95	-169	798	-21.16%	大買/大賣/鉅額交易
2024/03/06	73	11.75	17	11.80	11.80	56	757	7.40%
2024/03/05	90	11.70	105	11.80	11.75	-15	740	-2.03%	大賣/
2024/03/04	60	11.45	86.9	11.77	11.80	-26.9	709	-3.79%
2024/03/01	69	11.14	20	11.14	11.15	49	615	7.97%
2024/02/29	163	10.89	9.1	11.00	11.00	153.9	592	26.00%	大買/鉅額交易
2024/02/27	71	10.72	8	10.74	10.75	63	577	10.90%
2024/02/26	42	10.80	20	10.90	10.80	22	569	3.86%
2024/02/23	15	11.10	94	10.99	10.95	-79	562	-14.04%
2024/02/22	31	10.97	121	10.98	11.00	-90	554	-16.22%	大賣/
2024/02/21	0.8	10.90	16	10.90	10.90	-15.2	544	-2.79%
2024/02/20	0	0.00	39	10.95	10.90	-39	548	-7.10%
2024/02/19	23	10.92	12	11.00	11.00	11	543	2.02%
2024/02/16	128	10.69	12	10.85	10.85	116	539	21.49%	大買/鉅額交易
2024/02/15	162	10.50	51	10.52	10.50	111	523	21.20%	大買/鉅額交易
2024/02/05	0	0.00	68	10.26	10.25	-68	517	-13.14%
2024/02/02	0	0.00	8	10.31	10.25	-8	516	-1.55%
2024/02/01	13	10.30	4	10.30	10.30	9	515	1.75%
2024/01/31	0	0.00	33	10.32	10.30	-33	515	-6.40%
2024/01/30	0	0.00	19	10.39	10.30	-19	515	-3.68%
2024/01/29	0	0.00	16	10.39	10.40	-16	519	-3.08%
2024/01/26	0	0.00	32	10.40	10.40	-32	517	-6.19%
2024/01/25	0	0.00	61	10.45	10.40	-61	516	-11.80%
2024/01/24	90	10.52	3	10.50	10.50	87	517	16.82%
2024/01/23	32	10.45	3	10.45	10.45	29	531	5.46%
2024/01/22	6	10.37	2	10.35	10.35	4	533	0.75%
2024/01/19	0	0.00	20	10.25	10.25	-20	531	-3.77%
2024/01/18	48	10.15	1	10.15	10.15	47	530	8.86%
2024/01/17	6	10.20	16	10.11	10.05	-10	528	-1.89%
2024/01/16	30	10.25	22	10.29	10.25	8	522	1.53%
2024/01/15	22	10.50	13	10.54	10.50	9	515	1.75%
2024/01/12	4	10.55	61	10.52	10.55	-57	515	-11.05%
2024/01/11	0	0.00	2	10.60	10.60	-2	513	-0.39%
2024/01/10	23	10.58	13	10.61	10.50	10	522	1.91%
2024/01/09	0	0.00	113	10.79	10.65	-113	516	-21.88%	大賣/鉅額交易
2024/01/08	58	10.91	8	10.80	10.80	50	502	9.94%
2024/01/05	41	10.92	10	10.90	10.90	31	495	6.26%
2024/01/04	12	10.85	4	10.85	10.85	8	493	1.62%
2024/01/03	22	10.98	14	10.95	10.95	8	495	1.62%
2024/01/02	37	11.13	6	11.15	11.15	31	478	6.48%
2023/12/29	55	11.04	5	11.15	11.15	50	470	10.63%
2023/12/28	22	10.98	2	11.00	11.00	20	474	4.21%
2023/12/27	62	11.07	5	11.00	11.00	57	487	11.70%
2023/12/26	154	10.88	7	11.00	11.00	147	487	30.13%	大買/鉅額交易
2023/12/25	2	10.85	0	0.00	10.85	2	480	0.42%
2023/12/22	27	10.85	4	10.85	10.85	23	481	4.78%
2023/12/21	30	10.76	17	10.79	10.80	13	476	2.73%
2023/12/20	28	10.95	12	10.90	10.90	16	467	3.43%
2023/12/19	0	0.00	60	10.95	10.90	-60	462	-12.97%
2023/12/18	0	0.00	160	11.21	11.10	-160	456	-35.03%	大賣/鉅額交易
2023/12/15	8	11.09	22	11.25	11.25	-14	449	-3.11%
2023/12/14	91	10.86	5	10.80	10.80	86	417	20.61%
2023/12/13	12	10.67	11	10.69	10.65	1	409	0.24%
2023/12/12	2	10.65	55	10.81	10.65	-53	410	-12.92%
2023/12/11	6	10.89	15	10.86	10.80	-9	411	-2.19%
2023/12/08	3	10.95	3	10.95	10.80	0	413	0.00%
2023/12/07	0	0.00	21	10.85	10.85	-21	414	-5.07%
2023/12/06	34	10.91	3	10.95	10.95	31	431	7.19%
2023/12/05	0	0.00	27	10.85	10.85	-27	453	-5.95%
2023/12/04	4	11.00	20	11.03	10.95	-16	457	-3.49%
2023/12/01	41	11.00	6	11.00	11.00	35	459	7.61%
2023/11/30	50	10.87	12	10.93	10.95	38	452	8.39%
2023/11/29	0	0.00	7	10.73	10.75	-7	447	-1.56%
2023/11/28	50	10.60	13	10.69	10.70	37	449	8.23%
2023/11/27	0	0.00	14	10.66	10.55	-14	451	-3.10%
2023/11/24	0	0.00	20	10.60	10.55	-20	462	-4.33%
2023/11/22	11	10.60	2	10.65	10.65	9	477	1.88%
2023/11/21	19	10.60	7	10.66	10.70	12	480	2.50%
2023/11/20	0	0.00	3	10.50	10.50	-3	483	-0.62%
2023/11/17	26	10.52	2	10.58	10.55	24	492	4.87%
2023/11/16	10	10.45	4	10.41	10.40	6	502	1.19%
2023/11/15	169	10.35	10	10.45	10.45	159	508	31.28%	大買/鉅額交易
2023/11/14	9	10.05	11	10.10	10.05	-2	511	-0.39%
2023/11/13	0	0.00	49	10.08	10.05	-49	525	-9.32%
2023/11/10	2	10.05	4	10.05	10.00	-2	543	-0.37%
2023/11/09	0	0.00	43	10.11	10.05	-43	562	-7.64%
2023/11/08	0	0.00	2	10.15	10.15	-2	605	-0.33%
2023/11/07	6	10.25	13	10.33	10.25	-7	623	-1.12%
2023/11/06	81	10.25	3	10.30	10.30	78	642	12.14%
2023/11/03	41	10.16	2	10.20	10.20	39	669	5.83%
2023/11/02	20	10.04	2	10.10	10.10	18	715	2.52%
2023/11/01	50	9.85	4	9.91	9.90	46	785	5.86%
2023/10/31	62	9.71	55	9.88	9.72	7	811	0.86%
2023/10/30	18	10.10	4	10.00	10.00	14	854	1.64%
2023/10/27	14	10.10	5	10.10	10.10	9	901	1.00%
2023/10/26	4	10.05	2	10.20	10.05	2	984	0.20%
2023/10/25	52	10.29	0	0.00	10.25	52	1,067	4.87%
2023/10/24	37	10.13	6	10.19	10.20	31	1,408	2.20%
2023/10/23	46	10.12	56	10.30	10.20	-10	1,701	-0.59%
2023/10/20	3	10.05	32	10.13	10.05	-29	1,728	-1.68%
2023/10/19	3	10.12	4	10.11	10.15	-1	1,739	-0.06%
2023/10/18	65	10.05	62	10.19	10.05	3	1,757	0.17%
2023/10/17	2	10.30	47	10.32	10.30	-45	1,765	-2.55%
2023/10/16	27	10.30	34	10.34	10.30	-7	1,791	-0.39%
2023/10/13	26	10.35	1	10.40	10.35	25	1,818	1.37%
2023/10/12	74	10.45	0	10.25	10.50	74	1,842	4.02%
2023/10/11	5	10.25	98	10.32	10.25	-93	1,859	-5.00%
2023/10/06	17	10.35	7	10.35	10.30	10	1,877	0.53%
2023/10/05	25	10.28	2	10.20	10.30	23	1,890	1.22%
2023/10/04	8	10.15	148	10.20	10.15	-140	1,904	-7.35%	大賣/鉅額交易
2023/10/03	84	10.53	90	10.43	10.45	-6	1,927	-0.31%
2023/10/02	9	10.70	118	10.61	10.55	-109	1,953	-5.58%	大賣/鉅額交易
2023/09/28	103	10.67	91	10.68	10.70	12	1,981	0.61%	大買/
2023/09/27	6	10.60	34	10.61	10.60	-28	1,991	-1.41%
2023/09/26	0	0.00	18	10.65	10.70	-18	2,001	-0.90%
2023/09/25	1	10.70	1	10.65	10.70	0	2,025	0.00%
2023/09/22	33	10.60	13	10.60	10.60	20	2,033	0.98%
2023/09/21	7	10.55	39	10.57	10.55	-32	2,035	-1.57%
2023/09/20	3	10.60	83	10.71	10.60	-80	2,037	-3.93%
2023/09/19	3	10.80	115	10.89	10.80	-112	2,066	-5.42%	大賣/鉅額交易
2023/09/18	0	0.00	5	10.96	11.00	-5	2,071	-0.24%
2023/09/15	0	0.00	34	10.97	10.90	-34	2,080	-1.63%
2023/09/14	197	10.93	9	10.88	11.00	188	2,093	8.98%	大買/鉅額交易
2023/09/13	15	10.69	15	10.66	10.75	0	2,099	0.00%
2023/09/12	84	10.60	17	10.50	10.60	67	2,122	3.16%
2023/09/11	15.2	10.44	197	10.59	10.45	-181.8	2,151	-8.45%	大賣/鉅額交易
2023/09/08	43	10.79	166	10.86	10.80	-123	2,182	-5.64%	大賣/鉅額交易
2023/09/07	95	11.10	174	11.11	11.10	-79	2,196	-3.60%	大賣/
2023/09/06	10	11.20	72	11.28	11.20	-62	2,210	-2.81%
2023/09/05	15	11.35	5	11.33	11.30	10	2,238	0.45%
2023/09/04	124.4	11.35	33	11.36	11.40	91.4	2,341	3.90%	大買/
2023/09/01	62	11.37	49	11.41	11.35	13	2,369	0.55%
2023/08/31	16	11.40	160	11.43	11.40	-144	2,439	-5.90%	大賣/鉅額交易
2023/08/30	66	11.44	72	11.51	11.55	-6	2,549	-0.24%
2023/08/29	294	11.29	36	11.29	11.35	258	2,615	9.87%	大買/鉅額交易
2023/08/28	4	11.20	187	11.16	11.20	-183	2,663	-6.87%	大賣/鉅額交易
2023/08/25	3	11.20	50	11.25	11.20	-47	2,663	-1.76%
2023/08/24	65	11.19	38	11.22	11.25	27	2,685	1.01%
2023/08/23	116	11.03	54	11.01	11.05	62	2,726	2.27%	大買/
2023/08/22	28	11.02	113	11.13	11.00	-85	2,740	-3.10%	大賣/
2023/08/21	24	11.21	103	11.25	11.15	-79	2,728	-2.90%	大賣/
2023/08/18	102	11.27	234	11.40	11.20	-132	2,723	-4.85%	大買/大賣/鉅額交易
2023/08/17	152	11.35	132	11.35	11.50	20	2,715	0.74%	大買/大賣/
2023/08/16	175	11.44	89	11.44	11.45	86	2,704	3.18%	大買/
2023/08/15	115	11.71	52	11.73	11.70	63	2,690	2.34%	大買/
2023/08/14	253	11.79	155	11.85	11.65	98	2,681	3.65%	大買/大賣/
2023/08/11	13	12.25	139	12.44	12.25	-126	2,639	-4.77%	大賣/鉅額交易
2023/08/10	157	12.47	229	12.51	12.35	-72	2,632	-2.74%	大買/大賣/
2023/08/09	142	12.37	196	12.53	12.55	-54	2,613	-2.07%	大買/大賣/
2023/08/08	265	12.95	322	12.86	12.70	-57	2,588	-2.20%	大買/大賣/
2023/08/07	281	12.48	271	12.73	12.45	10	2,549	0.39%	大買/大賣/
2023/08/04	356	13.14	216	13.07	13.15	140	2,488	5.63%	大買/大賣/鉅額交易
2023/08/02	199	12.99	328	13.10	12.90	-129	2,464	-5.24%	大買/大賣/鉅額交易
2023/08/01	389	13.55	312	13.46	13.45	77	2,407	3.20%	大買/大賣/
2023/07/31	447	13.27	515	13.27	13.30	-68	2,357	-2.88%	大買/大賣/
2023/07/28	352	13.14	550	13.18	13.15	-198	2,278	-8.69%	大買/大賣/鉅額交易
2023/07/27	579	13.61	1,213	13.59	13.55	-634	2,192	-28.91%	大買/大賣/鉅額交易
2023/07/26	2,123	13.08	1,716	13.13	13.30	407	1,853	21.95%	大買/大賣/鉅額交易
2023/07/25	336	11.94	67	12.02	12.10	269	1,561	17.23%	大買/鉅額交易
2023/07/24	17	11.85	291	11.87	11.80	-274	1,532	-17.88%	大賣/鉅額交易
2023/07/21	146	11.97	57	11.97	12.00	89	1,532	5.81%	大買/
2023/07/20	284	11.98	42	12.01	12.05	242	1,526	15.85%	大買/鉅額交易
2023/07/19	201	11.91	89	11.92	11.90	112	1,508	7.43%	大買/鉅額交易
2023/07/18	152	11.85	120	11.93	11.85	32	1,494	2.14%	大買/大賣/
2023/07/17	151	11.81	39	11.89	11.90	112	1,472	7.61%	大買/鉅額交易
2023/07/14	110	11.47	26	11.55	11.55	84	1,458	5.76%	大買/
2023/07/13	282	11.46	56	11.37	11.25	226	1,455	15.52%	大買/鉅額交易
2023/07/12	0	0.00	124	11.61	11.40	-124	1,463	-8.48%	大賣/鉅額交易
2023/07/11	235	11.63	23	11.62	11.65	212	1,472	14.40%	大買/鉅額交易
2023/07/10	25.6	11.69	274	11.70	11.40	-248.4	1,464	-16.96%	大賣/鉅額交易
2023/07/07	128	11.82	90	11.77	11.85	38	1,443	2.63%	大買/
2023/07/06	208	11.87	170	11.87	11.75	38	1,412	2.69%	大買/大賣/
2023/07/05	118	11.81	65	11.79	11.80	53	1,380	3.84%	大買/
2023/07/04	6	11.75	57.6	11.75	11.80	-51.6	1,367	-3.77%
2023/07/03	129	11.64	59.9	11.73	11.80	69.1	1,362	5.07%	大買/
2023/06/30	16	11.38	20	11.32	11.40	-4	1,342	-0.30%
2023/06/29	14	11.20	56	11.25	11.25	-42	1,355	-3.10%
2023/06/28	9	11.20	55	11.19	11.15	-46	1,365	-3.37%
2023/06/27	46	11.11	80	11.33	11.05	-34	1,382	-2.46%
2023/06/26	29	11.60	97	11.62	11.55	-68	1,368	-4.97%
2023/06/21	100	11.80	43	11.83	11.80	57	1,365	4.17%
2023/06/20	95	11.77	43	11.76	11.80	52	1,364	3.81%
2023/06/19	130	11.78	81	11.85	11.75	49	1,363	3.59%	大買/
2023/06/16	203	12.00	79	11.91	11.90	124	1,359	9.12%	大買/鉅額交易
2023/06/15	250	11.96	180	11.94	12.00	70	1,347	5.19%	大買/大賣/
2023/06/14	269	12.03	327	11.99	11.95	-58	1,321	-4.39%	大買/大賣/
2023/06/13	269.2	11.60	103	11.65	11.90	166.2	1,287	12.90%	大買/大賣/鉅額交易
2023/06/12	0	0.00	206	11.44	11.35	-206	1,264	-16.30%	大賣/鉅額交易
2023/06/09	432	11.29	187.3	11.34	11.40	244.7	1,250	19.57%	大買/大賣/鉅額交易
2023/06/08	97	11.34	306	11.40	11.25	-209	1,222	-17.10%	大賣/鉅額交易
2023/06/07	222	11.79	36	11.95	11.95	186	1,139	16.32%	大買/鉅額交易
2023/06/06	395	11.96	416	12.09	11.85	-21	1,115	-1.88%	大買/大賣/
2023/06/05	257	11.72	233	11.83	11.90	24	1,058	2.27%	大買/大賣/
2023/06/02	106	11.05	133	11.12	11.15	-27	978	-2.76%	大買/大賣/
2023/06/01	247	10.36	43	10.85	10.85	204	906	22.51%	大買/鉅額交易
2023/05/31	17	10.21	6.6	10.25	10.25	10.4	851	1.22%
2023/05/30	90	10.26	211	10.44	10.25	-121	849	-14.25%	大賣/鉅額交易
2023/05/29	67	10.37	53	10.39	10.40	14	829	1.69%
2023/05/26	73	10.14	70	10.12	10.15	3	795	0.38%
2023/05/25	16	10.00	27	9.99	10.05	-11	794	-1.38%
2023/05/24	96	9.99	6	10.00	10.00	90	799	11.26%
2023/05/23	139	10.00	111	9.98	9.99	28	810	3.45%	大買/大賣/
2023/05/22	86	9.94	4	9.95	9.95	82	812	10.09%
2023/05/19	2	9.91	18	9.90	9.89	-16	811	-1.97%
2023/05/18	57	9.89	16	9.89	9.89	41	811	5.05%
2023/05/17	66	9.74	5	9.72	9.76	61	806	7.56%
2023/05/16	83	9.71	1	9.82	9.71	82	810	10.12%
2023/05/15	38	9.50	26	9.44	9.55	12	803	1.49%
2023/05/12	17	9.37	17	9.39	9.42	0	816	0.00%
2023/05/11	0	0.00	80	9.50	9.40	-80	814	-9.83%
2023/05/10	24	9.58	17	9.59	9.59	7	821	0.85%
2023/05/09	14	9.84	78	9.78	9.72	-64	822	-7.79%
2023/05/08	15	9.87	6	9.86	9.85	9	825	1.09%
2023/05/05	5	9.83	0	0.00	9.81	5	840	0.60%
2023/05/04	0	0.00	47	9.82	9.80	-47	876	-5.36%
2023/05/03	0	0.00	24	9.71	9.72	-24	886	-2.71%
2023/05/02	73	9.74	13	9.74	9.75	60	897	6.69%
2023/04/28	0	0.00	8	9.63	9.65	-8	898	-0.89%
2023/04/27	23	9.52	11	9.49	9.50	12	914	1.31%
2023/04/26	97	9.40	44	9.50	9.49	53	960	5.52%
2023/04/25	4	9.55	167	9.75	9.51	-163	949	-17.17%	大賣/鉅額交易
2023/04/24	20	9.78	23	9.78	9.80	-3	943	-0.32%
2023/04/21	19	9.84	120	9.94	9.79	-101	951	-10.61%	大賣/鉅額交易
2023/04/20	10	10.04	72	10.05	10.00	-62	946	-6.55%
2023/04/19	60	10.18	0	0.00	10.10	60	944	6.36%
2023/04/18	102	10.33	97	10.24	10.20	5	932	0.54%	大買/
2023/04/17	280	10.24	151	10.26	10.25	129	921	14.00%	大買/大賣/鉅額交易
2023/04/14	117	9.99	29	10.14	10.15	88	892	9.86%	大買/
2023/04/13	14	9.95	14	9.94	9.92	0	872	0.00%
2023/04/12	124	9.98	0	0.00	9.98	124	871	14.24%	大買/鉅額交易
2023/04/11	128	9.96	8	9.95	9.95	120	868	13.82%	大買/鉅額交易
2023/04/10	0	0.00	19	9.86	9.82	-19	871	-2.18%
2023/04/07	13	9.86	17	9.86	9.88	-4	870	-0.46%
2023/04/06	6	9.85	6	9.85	9.84	0	875	0.00%
2023/03/31	0	0.00	21	9.93	9.90	-21	893	-2.35%
2023/03/30	15	9.97	206	9.93	9.91	-191	1,003	-19.04%	大賣/鉅額交易
2023/03/29	36.6	10.20	14	10.20	10.20	22.6	1,079	2.09%
2023/03/28	42	10.22	147	10.16	10.15	-105	1,075	-9.76%	大賣/鉅額交易
2023/03/27	127	10.02	66	10.00	10.05	61	1,053	5.79%	大買/
2023/03/24	0	0.00	16	9.97	9.97	-16	1,038	-1.54%
2023/03/23	92	9.96	14	9.96	9.96	78	1,056	7.38%
2023/03/22	3	9.99	17	10.02	9.97	-14	1,050	-1.33%
2023/03/21	8	9.91	63	9.90	9.94	-55	1,061	-5.18%
2023/03/20	84	9.70	62.2	9.73	9.74	21.8	1,070	2.03%
2023/03/17	152	9.36	38	9.31	9.43	114	1,059	10.76%	大買/鉅額交易
2023/03/16	45	9.15	141	9.21	9.12	-96	1,078	-8.90%	大賣/
2023/03/15	36	9.58	70	9.61	9.44	-34	1,082	-3.14%
2023/03/14	4	9.64	75	9.65	9.62	-71	1,070	-6.63%
2023/03/13	8	9.63	43	9.74	9.71	-35	1,079	-3.24%
2023/03/10	1	9.69	214	9.91	9.77	-213	1,081	-19.69%	大賣/鉅額交易
2023/03/09	4	10.15	35	10.11	10.05	-31	1,131	-2.74%
2023/03/08	54	10.19	23	10.20	10.20	31	1,156	2.68%
2023/03/07	51	10.04	56	10.27	10.30	-5	1,143	-0.44%
2023/03/06	139	10.00	28	9.97	9.97	111	1,109	10.00%	大買/鉅額交易
2023/03/03	4	9.95	27	9.97	9.91	-23	1,103	-2.09%
2023/03/02	2	9.94	124	9.93	9.91	-122	1,103	-11.06%	大賣/鉅額交易
2023/03/01	23	10.01	54	10.00	10.00	-31	1,105	-2.80%
2023/02/24	134	10.04	195	10.03	10.00	-61	1,102	-5.53%	大買/大賣/
2023/02/23	55	9.98	149	10.11	10.05	-94	1,086	-8.65%	大賣/
2023/02/22	23	9.79	55	9.76	9.87	-32	1,064	-3.01%
2023/02/21	40	9.81	24	9.90	9.87	16	1,059	1.51%
2023/02/20	48	9.69	11	9.71	9.77	37	1,048	3.53%
2023/02/17	57	9.53	3	9.52	9.56	54	1,041	5.19%
2023/02/16	45	9.50	3	9.46	9.50	42	1,046	4.01%
2023/02/15	7	9.55	11	9.48	9.44	-4	1,054	-0.38%
2023/02/14	44	9.50	0	0.00	9.50	44	1,047	4.20%
2023/02/13	0	0.00	26	9.41	9.41	-26	1,055	-2.46%
2023/02/10	64	9.52	77	9.51	9.47	-13	1,053	-1.23%
2023/02/09	4	9.65	15	9.66	9.65	-11	1,046	-1.05%
2023/02/08	83	9.63	11	9.64	9.65	72	1,043	6.90%
2023/02/07	39	9.55	0	0.00	9.54	39	1,027	3.79%
2023/02/06	7	9.39	52	9.43	9.42	-45	1,020	-4.41%
2023/02/03	30	9.48	54	9.52	9.45	-24	1,014	-2.37%
2023/02/02	85	9.24	47.1	9.42	9.55	37.9	996	3.80%
2023/02/01	24	9.08	22	9.11	9.08	2	960	0.21%
2023/01/31	75	8.96	33	8.98	8.99	42	950	4.42%
2023/01/30	69	8.89	2	8.92	8.91	67	944	7.10%
2023/01/17	69	8.64	12	8.84	8.81	57	938	6.07%
2023/01/16	235	8.65	50	8.58	8.53	185	922	20.05%	大買/鉅額交易
2023/01/13	1	8.80	3	8.75	8.75	-2	875	-0.23%
2023/01/12	0	0.00	51	8.81	8.78	-51	876	-5.82%
2023/01/11	19	8.90	27	8.85	8.84	-8	883	-0.91%
2023/01/10	25	8.88	6	8.87	8.87	19	882	2.15%
2023/01/09	45	8.83	21	8.82	8.83	24	878	2.73%
2023/01/06	16	8.74	4	8.73	8.74	12	882	1.36%
2023/01/05	41	8.81	13	8.77	8.75	28	889	3.15%
2023/01/04	3	8.73	8	8.78	8.77	-5	885	-0.56%
2023/01/03	0	0.00	29	8.76	8.72	-29	885	-3.27%
2022/12/30	10	8.76	19	8.79	8.77	-9	883	-1.02%
2022/12/29	12	8.66	30	8.74	8.73	-18	879	-2.05%
2022/12/28	0	0.00	64	8.89	8.83	-64	887	-7.21%
2022/12/27	0	0.00	53	9.00	8.99	-53	881	-6.01%
2022/12/26	10	8.99	10	9.01	8.98	0	880	0.00%
2022/12/23	5	9.00	14	9.06	8.94	-9	879	-1.02%
2022/12/22	189	9.03	92	9.08	9.06	97	876	11.06%	大買/
2022/12/21	219	9.02	59	9.07	9.00	160	772	20.71%	大買/鉅額交易
2022/12/20	32	9.72	51	9.88	9.71	-19	679	-2.80%
2022/12/19	3	9.90	71	9.94	9.91	-68	683	-9.95%
2022/12/16	0	0.00	36	9.95	9.96	-36	686	-5.24%
2022/12/15	103	9.93	0	0.00	9.90	103	689	14.94%	大買/鉅額交易
2022/12/14	3	9.93	5	9.91	9.96	-2	670	-0.30%
2022/12/13	64	9.89	78	9.98	9.83	-14	676	-2.07%
2022/12/12	15	9.99	64	9.99	9.99	-49	654	-7.48%
2022/12/09	3	10.08	70	10.06	10.05	-67	639	-10.47%
2022/12/08	4	10.10	43	10.00	10.00	-39	640	-6.09%
2022/12/07	22	10.46	3	10.45	10.35	19	617	3.07%
2022/12/06	22	10.54	37	10.57	10.60	-15	603	-2.49%
2022/12/05	11	10.45	103	10.64	10.65	-92	601	-15.31%	大賣/
2022/12/02	47	10.35	14	10.35	10.35	33	591	5.58%
2022/12/01	102	10.38	47	10.30	10.30	55	586	9.38%	大買/
2022/11/30	205	10.13	42	10.10	10.05	163	526	30.95%	大買/鉅額交易
2022/11/29	42	10.02	36	9.98	10.10	6	495	1.21%
2022/11/28	55	9.99	38	9.98	10.00	17	494	3.44%
2022/11/25	4	10.00	0	0.00	9.97	4	492	0.81%
2022/11/24	4	10.01	3	10.05	10.05	1	498	0.20%
2022/11/23	13	10.00	91	10.00	10.00	-78	496	-15.72%
2022/11/22	45	10.00	10	9.99	9.98	35	490	7.13%
2022/11/21	50	10.19	29	10.11	10.05	21	497	4.22%
2022/11/18	13	10.38	1	10.40	10.25	12	499	2.40%
2022/11/17	134	10.39	8	10.35	10.35	126	499	25.21%	大買/鉅額交易
2022/11/16	10	10.49	68	10.51	10.40	-58	497	-11.66%
2022/11/15	0	0.00	60	10.50	10.55	-60	498	-12.03%
2022/11/14	82.8	10.59	4	10.53	10.50	78.8	502	15.68%
2022/11/11	10.2	10.50	120	10.59	10.50	-109.8	495	-22.14%	大賣/鉅額交易
2022/11/10	0.1	10.35	19	10.25	10.25	-18.9	488	-3.87%
2022/11/09	108	10.28	66	10.23	10.35	42	499	8.41%	大買/
2022/11/08	0	0.00	3	10.10	10.10	-3	518	-0.58%
2022/11/07	21	10.10	6	10.10	10.10	15	552	2.72%
2022/11/04	6	9.98	2	10.00	10.00	4	554	0.72%
2022/11/03	6	9.90	9	9.94	9.91	-3	557	-0.54%
2022/11/02	22.1	9.93	0	0.00	9.98	22.1	565	3.90%
2022/11/01	0.3	9.99	4	9.90	9.92	-3.8	575	-0.65%
2022/10/31	0	0.00	32	9.99	9.94	-32	581	-5.50%
2022/10/28	0	0.00	35	9.94	9.98	-35	599	-5.84%
2022/10/27	8	9.99	4.1	10.00	10.00	3.9	604	0.64%
2022/10/26	13	9.89	45	9.81	9.86	-32	609	-5.25%
2022/10/25	9	9.84	18	9.83	9.78	-9	612	-1.47%
2022/10/24	36.1	9.95	6	9.96	9.82	30.1	621	4.84%
2022/10/21	8	9.85	9	9.85	9.80	-1	647	-0.15%
2022/10/20	21	9.84	99	9.81	9.83	-78	702	-11.11%
2022/10/19	34	10.06	13	9.95	9.99	21	720	2.92%
2022/10/18	47	9.85	4	9.76	9.88	43	729	5.89%
2022/10/17	23	9.42	25	9.29	9.56	-2	741	-0.27%
2022/10/14	49	9.30	11	9.27	9.46	38	752	5.06%
2022/10/13	63	9.01	82	9.48	8.94	-19	769	-2.47%
2022/10/12	67.2	9.56	30	9.52	9.59	37.2	788	4.72%
2022/10/11	30	9.58	16	9.62	9.58	14	805	1.74%
2022/10/07	21	9.79	2	9.84	9.77	19	808	2.35%
2022/10/06	0	0.00	28	9.83	9.81	-28	817	-3.42%
2022/10/05	8	9.84	12	9.91	9.84	-4	828	-0.48%
2022/10/04	53	9.47	80	9.59	9.66	-27	831	-3.25%
2022/10/03	0	0.00	52	9.44	9.38	-52	835	-6.22%
2022/09/30	34	9.37	46	9.34	9.49	-12	842	-1.43%
2022/09/29	134	9.33	26	9.40	9.45	108	847	12.75%	大買/鉅額交易
2022/09/28	37	9.40	23	9.72	9.28	14	835	1.68%
2022/09/27	64	9.79	10	9.79	9.85	54	835	6.46%
2022/09/26	75	9.99	74	10.00	9.70	1	841	0.12%
2022/09/23	28	10.29	58	10.27	10.30	-30	845	-3.55%
2022/09/22	39	10.20	14	10.21	10.20	25	851	2.94%
2022/09/21	59.9	10.40	42	10.37	10.40	17.9	859	2.08%
2022/09/20	45	10.53	20	10.68	10.50	25	858	2.91%
2022/09/19	0.5	10.83	60	10.80	10.70	-59.5	861	-6.90%
2022/09/16	18	10.88	50	10.86	10.85	-32	867	-3.69%
2022/09/15	32	10.98	0	0.00	10.85	32	882	3.63%
2022/09/14	21.9	10.83	12	10.88	10.90	9.9	889	1.11%
2022/09/13	33	11.05	6	11.07	11.05	27	891	3.03%
2022/09/12	14	10.80	25	10.78	10.85	-11	919	-1.20%
2022/09/08	48	10.70	16.1	10.76	10.60	31.9	957	3.34%
2022/09/07	57.8	10.52	5	10.61	10.55	52.8	966	5.46%
2022/09/06	11	10.80	100	10.89	10.80	-89	972	-9.15%
2022/09/05	3	11.10	9	11.14	11.10	-6	970	-0.62%
2022/09/02	5	11.31	94.2	11.27	11.30	-89.2	987	-9.03%
2022/09/01	21	11.31	31	11.32	11.35	-10	1,010	-0.99%
2022/08/31	45	11.40	27	11.41	11.40	18	1,017	1.77%
2022/08/30	0	0.00	9	11.30	11.30	-9	1,113	-0.81%
2022/08/29	9	11.22	24	11.21	11.20	-15	1,127	-1.33%
2022/08/26	153	11.54	12	11.50	11.50	141	1,133	12.44%	大買/鉅額交易
2022/08/25	3	11.38	30	11.50	11.35	-27	1,127	-2.40%
2022/08/24	31	11.50	3	11.40	11.40	28	1,139	2.46%
2022/08/23	6	11.40	4	11.43	11.40	2	1,173	0.17%
2022/08/22	2	11.60	6	11.55	11.55	-4	1,189	-0.34%
2022/08/19	77	11.56	43	11.51	11.70	34	1,201	2.83%
2022/08/18	5	11.40	9	11.45	11.45	-4	1,206	-0.33%
2022/08/17	2	11.45	37	11.44	11.40	-35	1,209	-2.89%
2022/08/16	76	11.50	72	11.50	11.45	4	1,209	0.33%
2022/08/15	122	11.36	59	11.51	11.55	63	1,208	5.21%	大買/
2022/08/12	158	10.77	10	10.72	11.00	148	1,184	12.49%	大買/鉅額交易
2022/08/11	171	10.51	12	10.44	10.55	159	1,164	13.65%	大買/鉅額交易
2022/08/10	17	10.30	36	10.30	10.30	-19	1,166	-1.63%
2022/08/09	29	10.27	35	10.26	10.30	-6	1,166	-0.51%
2022/08/08	31	10.46	30	10.59	10.40	1	1,172	0.09%
2022/08/05	2	10.80	0	0.00	10.80	2	1,169	0.17%
2022/08/04	136	10.64	53	10.89	10.70	83	1,184	7.01%	大買/
2022/08/03	10	11.05	4	11.13	11.05	6	1,182	0.51%
2022/08/02	34	11.12	160	11.05	11.15	-126	1,188	-10.60%	大賣/鉅額交易
2022/08/01	62	11.12	23	11.12	11.25	39	1,202	3.24%
2022/07/29	30	11.19	49	11.26	11.20	-19	1,206	-1.57%
2022/07/28	142	11.29	356	11.29	11.25	-214	1,204	-17.76%	大買/大賣/鉅額交易
2022/07/27	113	13.91	53	13.85	13.80	60	1,187	5.05%	大買/
2022/07/26	1	13.90	195	13.91	14.00	-194	1,151	-16.85%	大賣/鉅額交易
2022/07/25	19	13.99	28	14.00	14.00	-9	1,137	-0.79%
2022/07/22	91	14.00	136	13.97	14.05	-45	1,139	-3.95%	大賣/
2022/07/21	14	13.66	20	13.90	13.90	-6	1,146	-0.52%
2022/07/20	170	13.63	76	13.64	13.75	94	1,143	8.22%	大買/
2022/07/19	175	13.21	5	13.25	13.30	170	1,145	14.84%	大買/鉅額交易
2022/07/18	342	12.95	26	13.00	13.00	316	1,140	27.70%	大買/鉅額交易
2022/07/15	13	12.80	136	12.80	12.80	-123	1,143	-10.76%	大賣/鉅額交易
2022/07/14	121	12.82	23	12.79	12.85	98	1,161	8.44%	大買/
2022/07/13	87	12.65	22	12.71	12.75	65	1,215	5.35%
2022/07/12	89	12.30	216	12.59	12.30	-127	1,428	-8.89%	大賣/鉅額交易
2022/07/11	38	12.92	39	12.91	12.95	-1	1,522	-0.07%
2022/07/08	66	13.01	52	12.97	13.00	14	1,528	0.92%
2022/07/07	112	12.75	54	12.65	12.90	58	1,531	3.79%	大買/
2022/07/06	45	12.73	28	12.90	12.70	17	1,545	1.10%
2022/07/05	150	12.80	70	12.73	13.00	80	1,555	5.14%	大買/
2022/07/04	150	12.67	155	12.56	12.50	-5	1,555	-0.32%	大買/大賣/
2022/07/01	61	12.61	120	12.87	12.50	-59	1,564	-3.77%	大賣/
2022/06/30	18	13.08	199	13.35	13.05	-181	1,548	-11.69%	大賣/鉅額交易
2022/06/29	27	13.39	86	13.47	13.50	-59	1,542	-3.83%
2022/06/28	14	13.44	45	13.46	13.45	-31	1,535	-2.02%
2022/06/27	158	13.37	16	13.50	13.50	142	1,541	9.21%	大買/鉅額交易
2022/06/24	71	13.04	33	13.01	13.05	38	1,537	2.47%
2022/06/23	104	12.84	128	12.86	12.80	-24	1,538	-1.56%	大買/大賣/
2022/06/22	28	12.93	164	13.09	12.85	-136	1,539	-8.84%	大賣/鉅額交易
2022/06/21	154	13.13	17	13.14	13.20	137	1,539	8.90%	大買/鉅額交易
2022/06/20	125	13.08	173	13.44	12.95	-48	1,543	-3.11%	大買/大賣/
2022/06/17	199	13.83	100	13.79	13.85	99	1,524	6.49%	大買/
2022/06/16	45	14.31	76	14.63	14.35	-31	1,505	-2.06%
2022/06/15	33	14.86	78	14.89	14.85	-45	1,514	-2.97%
2022/06/14	35	14.70	174	14.51	14.75	-139	1,525	-9.11%	大賣/鉅額交易
2022/06/13	13	14.70	89	14.80	14.70	-76	1,533	-4.96%
2022/06/10	50	15.08	72	15.11	15.05	-22	1,531	-1.44%
2022/06/09	4	15.28	62	15.38	15.25	-58	1,513	-3.83%
2022/06/08	13	15.45	30	15.46	15.45	-17	1,508	-1.13%
2022/06/07	6	15.55	9	15.55	15.55	-3	1,415	-0.21%
2022/06/06	63	15.45	6	15.45	15.45	57	1,414	4.03%
2022/06/02	15	15.42	19	15.44	15.40	-4	1,446	-0.28%
2022/06/01	46	15.47	6	15.39	15.40	40	1,472	2.72%
2022/05/31	27	15.35	26	15.37	15.35	1	1,487	0.07%
2022/05/30	224	15.39	11	15.35	15.35	213	1,464	14.55%	大買/鉅額交易
2022/05/27	49	15.25	10	15.20	15.25	39	1,451	2.69%
2022/05/26	32	15.13	10	15.10	15.10	22	1,440	1.53%
2022/05/25	4	15.10	7	15.05	15.10	-3	1,437	-0.21%
2022/05/24	6	15.09	13	15.19	15.10	-7	1,457	-0.48%
2022/05/23	43	15.19	2	15.30	15.20	41	1,455	2.82%
2022/05/20	36	15.17	14	15.31	15.05	22	1,460	1.51%
2022/05/19	18	15.11	6	15.06	15.15	12	1,468	0.82%
2022/05/18	50	15.30	13	15.19	15.40	37	1,459	2.53%
2022/05/17	10	14.96	13	15.09	14.95	-3	1,458	-0.21%
2022/05/16	34	14.90	42	15.04	14.90	-8	1,461	-0.55%
2022/05/13	19	15.02	8	15.10	15.00	11	1,459	0.75%
2022/05/12	26	14.90	120	15.25	14.90	-94	1,471	-6.39%	大賣/
2022/05/11	20	15.60	60	15.69	15.60	-40	1,506	-2.66%
2022/05/10	26	15.69	61	15.65	15.85	-35	1,496	-2.34%
2022/05/09	26	15.85	91	15.96	15.85	-65	1,491	-4.36%
2022/05/06	108	16.25	1	16.30	16.30	107	1,484	7.21%	大買/鉅額交易
2022/05/05	17	16.57	0	0.00	16.55	17	1,490	1.14%
2022/05/04	7	16.50	0	0.00	16.50	7	1,494	0.47%
2022/05/03	15	16.28	61	16.20	16.35	-46	1,524	-3.02%
2022/04/29	14	16.11	6	16.14	16.10	8	1,527	0.52%
2022/04/28	27	15.99	0	0.00	15.95	27	1,552	1.74%
2022/04/27	21	15.82	126	15.83	15.80	-105	1,539	-6.82%	大賣/鉅額交易
2022/04/26	9	16.30	14	16.35	16.30	-5	1,532	-0.33%
2022/04/25	22	16.25	57	16.28	16.25	-35	1,529	-2.29%
2022/04/22	175	16.56	29	16.60	16.65	146	1,518	9.61%	大買/鉅額交易
2022/04/21	14	16.65	142	16.70	16.65	-128	1,525	-8.39%	大賣/鉅額交易
2022/04/20	32	16.66	28	16.67	16.70	4	1,533	0.26%
2022/04/19	80	16.59	261	16.52	16.60	-181	1,550	-11.68%	大賣/鉅額交易
2022/04/18	638	16.81	837	16.81	16.75	-199	1,515	-13.13%	大買/大賣/鉅額交易
2022/04/15	250	16.36	3	16.47	16.50	247	1,319	18.72%	大買/鉅額交易
2022/04/14	16	14.99	136	14.93	15.00	-120	1,232	-9.74%	大賣/鉅額交易
2022/04/13	81	14.94	47	14.93	14.90	34	1,243	2.73%
2022/04/12	30	14.83	112	14.90	14.80	-82	1,252	-6.55%	大賣/
2022/04/11	8	15.48	22	15.16	15.15	-14	1,282	-1.09%
2022/04/08	39	15.47	11	15.46	15.45	28	1,362	2.05%
2022/04/07	15	15.39	149	15.60	15.30	-134	1,386	-9.67%	大賣/鉅額交易
2022/04/06	1	15.85	18	15.88	15.85	-17	1,432	-1.19%
2022/04/01	3	15.85	2	15.85	15.85	1	1,497	0.07%
2022/03/31	13	15.90	8	15.95	15.95	5	1,637	0.31%
2022/03/30	94	15.81	14	15.80	15.80	80	1,639	4.88%
2022/03/29	108	15.87	7	15.75	15.75	101	1,642	6.15%	大買/
2022/03/28	34	15.82	65	15.74	15.85	-31	1,646	-1.88%
2022/03/25	7	16.07	154	16.03	15.95	-147	1,655	-8.88%	大賣/鉅額交易
2022/03/24	15	16.14	22	16.12	16.15	-7	1,644	-0.43%
2022/03/23	30	16.21	12	16.12	16.10	18	1,638	1.10%
2022/03/22	3	16.10	13	16.12	16.15	-10	1,632	-0.61%
2022/03/21	67	15.90	14	16.10	16.10	53	1,627	3.26%
2022/03/18	80	15.63	43	15.67	15.70	37	1,625	2.28%
2022/03/17	486	15.34	0	0.00	15.45	486	1,615	30.09%	大買/鉅額交易
2022/03/16	28	15.00	240	15.19	15.00	-212	1,606	-13.20%	大賣/鉅額交易
2022/03/15	16	15.51	109	15.42	15.20	-93	1,612	-5.77%	大賣/
2022/03/14	76	15.66	4	15.65	15.70	72	1,655	4.35%
2022/03/11	58	15.56	15	15.59	15.55	43	1,667	2.58%
2022/03/10	29	15.61	15	15.65	15.60	14	1,680	0.83%
2022/03/09	208	15.13	36	15.04	15.30	172	1,683	10.21%	大買/鉅額交易
2022/03/08	99	15.12	134	15.52	14.90	-35	1,683	-2.08%	大賣/
2022/03/07	83	15.66	305	15.66	15.70	-222	1,649	-13.46%	大賣/鉅額交易
2022/03/04	48	16.32	28	16.54	16.40	20	1,628	1.23%
2022/03/03	188	16.00	59	15.93	16.05	129	1,618	7.97%	大買/鉅額交易
2022/03/02	48	15.84	1	15.90	15.85	47	1,628	2.89%
2022/03/01	73	15.82	13	15.80	15.90	60	1,630	3.68%
2022/02/25	3	15.60	23	15.57	15.60	-20	1,632	-1.22%
2022/02/24	62	15.75	196	15.75	15.45	-134	1,631	-8.21%	大賣/鉅額交易
2022/02/23	17	15.95	16	15.93	15.95	1	1,623	0.06%
2022/02/22	56	15.81	202	15.84	15.90	-146	1,644	-8.88%	大賣/鉅額交易
2022/02/21	139	16.22	23	16.08	16.25	116	1,676	6.92%	大買/鉅額交易
2022/02/18	66	15.88	3	15.83	16.00	63	1,682	3.74%
2022/02/17	12	15.89	35	15.88	15.85	-23	1,687	-1.36%
2022/02/16	12	15.90	44	15.96	15.90	-32	1,696	-1.89%
2022/02/15	79	15.84	26	15.81	15.80	53	1,703	3.11%
2022/02/14	36	15.80	57	15.86	15.80	-21	1,717	-1.22%
2022/02/11	32	16.17	223	16.15	16.15	-191	1,756	-10.87%	大賣/鉅額交易
2022/02/10	52	16.83	0	0.00	16.90	52	1,735	3.00%
2022/02/09	16	16.97	4	16.99	16.95	12	1,785	0.67%
2022/02/08	49	16.75	39	16.72	16.90	10	1,790	0.56%
2022/02/07	172	16.32	11	16.50	16.50	161	1,820	8.84%	大買/鉅額交易
2022/01/26	49	15.95	88	15.93	15.80	-39	1,842	-2.12%
2022/01/25	59	15.85	102	16.09	15.85	-43	1,850	-2.32%	大賣/
2022/01/24	52	16.12	25	16.36	16.30	27	1,832	1.47%
2022/01/21	132	17.09	150	16.99	16.60	-18	1,828	-0.98%	大買/大賣/
2022/01/20	39	17.26	12	17.23	17.30	27	1,807	1.49%
2022/01/19	22	17.16	9	17.32	17.15	13	1,803	0.72%
2022/01/18	12	17.55	10	17.65	17.55	2	1,797	0.11%
2022/01/17	20	17.55	41	17.68	17.55	-21	1,801	-1.17%
2022/01/14	38	17.76	237	17.89	17.85	-199	1,814	-10.97%	大賣/鉅額交易
2022/01/13	182	17.96	7	18.15	18.15	175	1,814	9.64%	大買/鉅額交易
2022/01/12	33	17.70	31	17.85	17.70	2	1,793	0.11%
2022/01/11	18	17.98	55	18.20	17.95	-37	1,770	-2.09%
2022/01/10	56	18.26	18	18.35	18.15	38	1,768	2.15%
2022/01/07	45	18.04	82	18.05	18.00	-37	1,758	-2.10%
2022/01/06	140	18.22	84	18.16	18.15	56	1,747	3.20%	大買/
2022/01/05	21	18.26	140	18.42	18.25	-119	1,746	-6.82%	大賣/鉅額交易
2022/01/04	71	18.57	272	18.62	18.50	-201	1,769	-11.36%	大賣/鉅額交易
2022/01/03	242	18.89	377	18.92	18.95	-135	1,742	-7.75%	大買/大賣/鉅額交易
2021/12/30	60	18.49	111	18.43	18.55	-51	1,675	-3.04%	大賣/
2021/12/29	39.3	18.52	212	18.27	18.40	-172.7	1,660	-10.40%	大賣/鉅額交易
2021/12/28	21	18.04	476	18.19	18.00	-455	1,641	-27.71%	大賣/鉅額交易
2021/12/27	533	17.94	308	18.35	18.40	225	1,644	13.68%	大買/大賣/鉅額交易
2021/12/24	2.1	17.10	7	17.03	17.00	-4.9	1,564	-0.31%
2021/12/23	11.1	17.02	5	17.03	17.00	6.1	1,568	0.39%
2021/12/22	50	17.04	10	17.07	16.95	40	1,588	2.52%
2021/12/21	26.2	16.73	50	16.78	16.90	-23.8	1,585	-1.50%
2021/12/20	12	16.55	137	16.65	16.55	-125	1,585	-7.88%	大賣/鉅額交易
2021/12/17	22	16.80	40	16.75	16.75	-18	1,588	-1.13%
2021/12/16	5.1	16.80	32	16.79	16.75	-26.9	1,603	-1.68%
2021/12/15	87	16.77	12	16.75	16.75	75	1,660	4.52%
2021/12/14	4	16.70	152	16.84	16.70	-148	1,679	-8.81%	大賣/鉅額交易
2021/12/13	117	17.18	23	16.98	17.15	94	1,674	5.61%	大買/
2021/12/10	4	16.90	7	16.94	16.95	-3	1,693	-0.18%
2021/12/09	10	17.06	230	17.07	17.05	-220	1,709	-12.87%	大賣/鉅額交易
2021/12/08	270.2	17.17	193	17.22	17.15	77.2	1,709	4.52%	大買/大賣/
2021/12/07	3	16.50	28	16.52	16.65	-25	1,692	-1.48%
2021/12/06	72	16.66	48	16.57	16.55	24	1,684	1.42%
2021/12/03	15	16.49	80	16.32	16.25	-65	1,698	-3.83%
2021/12/02	0	0.00	34	16.29	16.35	-34	1,709	-1.99%
2021/12/01	100	16.15	5	16.25	16.25	95	1,755	5.41%
2021/11/30	0	0.00	8	16.20	16.10	-8	1,828	-0.44%
2021/11/29	6	15.93	144	16.02	15.90	-138	1,845	-7.48%	大賣/鉅額交易
2021/11/26	1	16.30	172	16.47	16.30	-171	1,835	-9.32%	大賣/鉅額交易
2021/11/25	93	17.10	0	0.00	17.00	93	1,836	5.06%
2021/11/24	35	16.98	41	16.90	16.95	-6	1,865	-0.32%
2021/11/23	59	16.91	18	16.84	16.80	41	1,891	2.17%
2021/11/22	190	16.93	44	16.79	17.00	146	1,906	7.66%	大買/鉅額交易
2021/11/19	18	16.81	204	17.04	16.80	-186	1,907	-9.75%	大賣/鉅額交易
2021/11/18	195	16.88	31	16.96	16.95	164	1,919	8.54%	大買/鉅額交易
2021/11/17	205	16.50	40	16.36	16.55	165	1,938	8.51%	大買/鉅額交易
2021/11/16	101	16.45	40	16.41	16.45	61	1,970	3.10%	大買/
2021/11/15	299	16.45	72	16.48	16.30	227	1,996	11.37%	大買/鉅額交易
2021/11/12	92	16.35	62	16.30	16.35	30	2,069	1.45%
2021/11/11	141	16.41	29	16.31	16.25	112	2,109	5.31%	大買/鉅額交易
2021/11/10	186	16.60	311	16.59	16.40	-125	2,166	-5.77%	大買/大賣/鉅額交易
2021/11/09	80	17.15	250	17.06	17.15	-170	2,149	-7.91%	大賣/鉅額交易
2021/11/08	319	16.78	128	17.14	17.20	191	2,155	8.86%	大買/大賣/鉅額交易
2021/11/05	16	16.21	29	16.21	16.35	-13	2,199	-0.59%
2021/11/04	113	16.21	501	16.48	16.15	-388	2,383	-16.28%	大買/大賣/鉅額交易
2021/11/03	243	16.46	49	16.60	16.70	194	2,464	7.87%	大買/鉅額交易
2021/11/02	190	16.19	10	16.17	16.15	180	2,516	7.15%	大買/鉅額交易
2021/11/01	19	16.22	100	16.08	15.95	-81	2,534	-3.20%
2021/10/29	35	16.05	92	16.12	16.10	-57	2,541	-2.24%
2021/10/28	101	15.95	20	15.89	15.90	81	2,545	3.18%	大買/
2021/10/27	65.6	15.81	19	15.84	15.80	46.6	2,578	1.81%
2021/10/26	167	16.01	12	15.96	15.95	155	2,648	5.85%	大買/鉅額交易
2021/10/25	200	15.82	4	15.75	15.85	196	2,714	7.22%	大買/鉅額交易
2021/10/22	26	15.77	367	15.92	15.75	-341	2,812	-12.12%	大賣/鉅額交易
2021/10/21	312	16.25	57	16.23	16.35	255	2,875	8.87%	大買/鉅額交易
2021/10/20	26.1	15.98	125	15.98	15.90	-98.9	2,908	-3.40%	大賣/
2021/10/19	202	15.91	17	15.81	15.90	185	3,009	6.15%	大買/鉅額交易
2021/10/18	134	15.65	91	15.61	15.70	43	3,106	1.38%	大買/
2021/10/15	84	15.77	11	15.83	15.75	73	3,237	2.26%
2021/10/14	214.1	15.63	46.1	15.62	15.70	168	3,341	5.03%	大買/鉅額交易
2021/10/13	95	15.73	48	15.50	15.55	47	3,402	1.38%
2021/10/12	124	15.74	263	15.79	15.45	-139	3,517	-3.95%	大買/大賣/鉅額交易
2021/10/08	97	16.47	169	16.49	16.55	-72	3,655	-1.97%	大賣/
2021/10/07	124	16.75	21	16.69	16.90	103	3,870	2.66%	大買/鉅額交易
2021/10/06	22	16.15	182	16.31	16.15	-160	4,098	-3.90%	大賣/鉅額交易
2021/10/05	61	16.00	309	16.32	16.60	-248	4,233	-5.86%	大賣/鉅額交易
2021/10/04	439	16.25	179	16.07	15.90	260	4,433	5.87%	大買/大賣/鉅額交易
2021/10/01	456	16.69	271	17.17	16.65	185	4,818	3.84%	大買/大賣/鉅額交易
2021/09/30	111	17.62	35	17.59	17.75	76	5,015	1.52%	大買/
2021/09/29	46.1	17.53	275	17.62	17.50	-228.9	5,436	-4.21%	大賣/鉅額交易
2021/09/28	12	18.05	219	18.05	18.05	-207	5,615	-3.69%	大賣/鉅額交易
2021/09/27	156	18.32	40	18.23	18.35	116	5,898	1.97%	大買/鉅額交易
2021/09/24	104	18.22	29	18.19	18.10	75	6,631	1.13%	大買/
2021/09/23	27	18.00	66	18.08	18.00	-39	7,326	-0.53%
2021/09/22	102	18.07	580	18.12	17.90	-478	7,508	-6.37%	大買/大賣/鉅額交易
2021/09/17	35	18.67	115	18.73	18.85	-80	7,986	-1.00%	大賣/
2021/09/16	22.1	18.77	84	18.88	18.75	-62	8,066	-0.77%
2021/09/15	40	18.85	93	18.91	18.85	-53	8,155	-0.65%
2021/09/14	37	19.15	163	19.27	19.15	-126	8,308	-1.52%	大賣/鉅額交易
2021/09/13	44	19.61	19	19.69	19.70	25	8,527	0.29%
2021/09/10	106	19.42	20	19.19	19.45	86	9,075	0.95%	大買/
2021/09/09	11	18.94	38	18.92	18.95	-27	9,176	-0.29%
2021/09/08	26	19.03	387	19.05	18.95	-361	9,308	-3.88%	大賣/鉅額交易
2021/09/07	28	19.23	134	19.14	19.10	-106	9,651	-1.10%	大賣/鉅額交易
2021/09/06	315	19.13	257	19.03	19.05	58	10,017	0.58%	大買/大賣/
2021/09/03	96	19.37	277	19.74	19.25	-181	10,308	-1.76%	大賣/鉅額交易
2021/09/02	71	20.19	83	19.99	19.95	-12	10,498	-0.11%
2021/09/01	142	20.05	9	19.95	19.95	133	10,915	1.22%	大買/鉅額交易
2021/08/31	67	20.12	86	20.05	19.95	-19	11,519	-0.16%
2021/08/30	110	20.36	158	20.30	20.30	-48	12,170	-0.39%	大買/大賣/
2021/08/27	78	20.20	35	20.37	20.10	43	12,461	0.35%
2021/08/26	123	20.06	20	19.88	19.90	103	12,885	0.80%	大買/鉅額交易
2021/08/25	182	19.94	15	19.84	19.90	167	13,637	1.22%	大買/鉅額交易
2021/08/24	83	19.76	125	20.00	19.65	-42	14,364	-0.29%	大賣/
2021/08/23	441	20.09	86	20.10	20.10	355	14,982	2.37%	大買/鉅額交易
2021/08/20	187	19.36	225	19.39	19.10	-38	15,607	-0.24%	大買/大賣/
2021/08/19	166	19.93	179	19.83	19.55	-13	15,883	-0.08%	大買/大賣/
2021/08/18	355	19.44	514	19.48	20.10	-159	16,303	-0.98%	大買/大賣/鉅額交易
2021/08/17	116	19.60	193	19.47	19.20	-77	16,522	-0.47%	大買/大賣/
2021/08/16	735	19.21	258	19.15	19.25	477	17,022	2.80%	大買/大賣/鉅額交易
2021/08/13	15	19.70	308	20.03	19.65	-293	17,332	-1.69%	大賣/鉅額交易
2021/08/12	406	20.24	92	20.29	20.30	314	17,541	1.79%	大買/鉅額交易
2021/08/11	748	20.12	501	20.16	20.10	247	17,882	1.38%	大買/大賣/鉅額交易
2021/08/10	820	20.35	728	20.70	20.15	92	18,057	0.51%	大買/大賣/
2021/08/09	288	21.89	925	21.97	21.65	-637	18,142	-3.51%	大買/大賣/鉅額交易
2021/08/06	316	22.76	334.1	22.69	22.60	-18.1	18,390	-0.10%	大買/大賣/
2021/08/05	14	22.30	425	22.34	22.15	-411	18,688	-2.20%	大賣/鉅額交易
2021/08/04	346	22.70	63	22.68	22.55	283	19,193	1.47%	大買/鉅額交易
2021/08/03	57	22.60	13	22.45	22.45	44	20,261	0.22%
2021/08/02	408	22.43	98	22.49	22.65	310	20,979	1.48%	大買/鉅額交易
2021/07/30	81	22.54	774	22.68	22.40	-693	21,168	-3.27%	大賣/鉅額交易
2021/07/29	567	22.61	237	22.91	23.15	330	21,335	1.55%	大買/大賣/鉅額交易
2021/07/28	634	21.96	373	22.11	21.95	261	21,525	1.21%	大買/大賣/鉅額交易
2021/07/27	157	22.76	566	22.80	22.55	-409	21,801	-1.88%	大買/大賣/鉅額交易
2021/07/26	367	23.43	413	23.34	23.20	-46	22,035	-0.21%	大買/大賣/
2021/07/23	999	23.60	96	23.37	23.50	903	22,396	4.03%	大買/鉅額交易
2021/07/22	890	22.99	403	22.97	23.00	487	22,618	2.15%	大買/大賣/鉅額交易
2021/07/21	539	23.23	996	23.30	22.95	-457	23,041	-1.98%	大買/大賣/鉅額交易
2021/07/20	347	23.80	1,258	23.98	23.95	-911	23,414	-3.89%	大買/大賣/鉅額交易
2021/07/19	852	24.53	170.3	24.44	24.70	681.7	23,643	2.88%	大買/大賣/鉅額交易
2021/07/16	212	24.56	550	24.65	24.35	-338	24,215	-1.40%	大買/大賣/鉅額交易
2021/07/15	973	24.80	452	24.53	24.90	521	24,494	2.13%	大買/大賣/鉅額交易
2021/07/14	1,219	23.45	858	23.20	23.70	361	24,880	1.45%	大買/大賣/鉅額交易
2021/07/13	837	23.91	952	24.13	23.65	-115	24,840	-0.46%	大買/大賣/鉅額交易
2021/07/12	439	25.13	291	25.08	24.85	148	24,961	0.59%	大買/大賣/鉅額交易
2021/07/09	581	25.04	588	25.17	24.90	-7	25,059	-0.03%	大買/大賣/
2021/07/08	1,469	25.87	1,245	25.98	25.50	224	24,991	0.90%	大買/大賣/鉅額交易
2021/07/07	672	25.44	645	25.68	25.20	27	24,700	0.11%	大買/大賣/
2021/07/06	137	25.90	181	25.69	26.00	-44	24,686	-0.18%	大買/大賣/
2021/07/05	572	25.30	577	25.44	25.20	-5	24,367	-0.02%	大買/大賣/
2021/07/02	1,270	25.39	1,364	25.40	25.20	-94	24,335	-0.39%	大買/大賣/
2021/07/01	2,945	26.46	3,081	26.48	26.00	-136	24,086	-0.56%	大買/大賣/鉅額交易
2021/06/30	3,133	25.63	2,841	25.65	26.05	292	23,473	1.24%	大買/大賣/鉅額交易
2021/06/29	630	24.54	688	24.61	24.35	-58	22,811	-0.25%	大買/大賣/
2021/06/28	2,058	24.61	1,981	24.72	25.00	77	22,666	0.34%	大買/大賣/
2021/06/25	413	24.03	342	24.13	23.75	71	22,217	0.32%	大買/大賣/
2021/06/24	224	23.84	136	24.04	23.80	88	22,199	0.40%	大買/大賣/
2021/06/23	419	23.72	796	23.57	23.45	-377	22,128	-1.70%	大買/大賣/鉅額交易
2021/06/22	509	24.44	599	24.84	24.10	-90	21,967	-0.41%	大買/大賣/
2021/06/21	1,180	24.85	1,089	24.85	24.60	91	21,750	0.42%	大買/大賣/
2021/06/18	324	24.29	208	24.21	24.00	116	21,229	0.55%	大買/大賣/鉅額交易
2021/06/17	826	24.33	357	24.11	24.45	469	21,168	2.22%	大買/大賣/鉅額交易
2021/06/16	819	24.80	2,194	24.64	24.20	-1,375	21,070	-6.53%	大買/大賣/鉅額交易
2021/06/15	1,324	25.88	1,212	26.06	25.90	112	20,789	0.54%	大買/大賣/鉅額交易
2021/06/11	1,386	25.36	1,312	25.25	25.15	74	20,462	0.36%	大買/大賣/
2021/06/10	576	24.88	2,140	24.90	24.50	-1,564	20,167	-7.75%	大買/大賣/鉅額交易
2021/06/09	1,622	24.89	2,537	25.09	25.40	-915	19,949	-4.59%	大買/大賣/鉅額交易
2021/06/08	2,094	26.29	2,193	26.05	25.70	-99	19,564	-0.51%	大買/大賣/
2021/06/07	3,148	25.47	2,356	25.61	25.80	792	18,981	4.17%	大買/大賣/鉅額交易
2021/06/04	605	28.12	1,013	27.88	27.30	-408	18,354	-2.22%	大買/大賣/鉅額交易
2021/06/03	1,938	28.47	1,323	28.22	28.40	615	18,099	3.40%	大買/大賣/鉅額交易
2021/06/02	2,231	27.87	4,281	28.10	27.80	-2,050	17,770	-11.54%	大買/大賣/鉅額交易
2021/06/01	4,873	26.50	635	26.47	27.65	4,238	17,022	24.90%	大買/大賣/鉅額交易
2021/05/28	1,758	24.02	1,134	23.58	24.90	624	15,672	3.98%	大買/大賣/鉅額交易
2021/05/27	634	22.71	897	22.58	22.65	-263	15,016	-1.75%	大買/大賣/鉅額交易
2021/05/26	1,754	22.04	453	22.45	22.55	1,301	14,717	8.84%	大買/大賣/鉅額交易
2021/05/25	706	21.63	1,776	21.46	21.45	-1,070	14,323	-7.47%	大買/大賣/鉅額交易
2021/05/24	1,955	21.66	2,365	21.66	21.75	-410	14,071	-2.91%	大買/大賣/鉅額交易
2021/05/21	1,685	20.01	517	20.05	20.80	1,168	13,560	8.61%	大買/大賣/鉅額交易
2021/05/20	572	19.52	1,867	19.36	18.95	-1,295	13,224	-9.79%	大買/大賣/鉅額交易
2021/05/19	2,506	19.66	1,555	19.51	19.85	951	13,009	7.31%	大買/大賣/鉅額交易
2021/05/18	1,029	18.67	1,837	18.32	19.10	-808	12,695	-6.36%	大買/大賣/鉅額交易
2021/05/17	2,781	17.98	1,129	17.83	17.40	1,652	12,612	13.10%	大買/大賣/鉅額交易
2021/05/14	1,346	19.40	1,519	20.01	19.30	-173	12,442	-1.39%	大買/大賣/鉅額交易
2021/05/13	2,206	20.63	2,040	20.85	20.05	166	12,103	1.37%	大買/大賣/鉅額交易
2021/05/12	1,676	23.09	2,839	23.20	22.10	-1,163	11,754	-9.89%	大買/大賣/鉅額交易
2021/05/11	3,840	25.18	5,352	25.30	24.55	-1,512	11,267	-13.42%	大買/大賣/鉅額交易
2021/05/10	2,022	23.56	1,895	23.42	24.05	127	10,242	1.24%	大買/大賣/鉅額交易
2021/05/07	1,913	21.25	584	21.12	21.90	1,329	9,583	13.87%	大買/大賣/鉅額交易
2021/05/06	749	20.63	1,765	21.52	20.90	-1,016	9,424	-10.78%	大買/大賣/鉅額交易
2021/05/05	2,050	21.78	1,034	21.65	21.30	1,016	9,223	11.02%	大買/大賣/鉅額交易
2021/05/04	2,481	21.11	1,361	21.53	20.60	1,120	9,079	12.34%	大買/大賣/鉅額交易
2021/05/03	1,282	22.76	1,838	22.77	22.60	-556	8,753	-6.35%	大買/大賣/鉅額交易
2021/04/29	1,922	22.52	1,210	22.61	22.40	712	8,514	8.36%	大買/大賣/鉅額交易
2021/04/28	733	22.25	1,454	22.44	21.80	-721	8,239	-8.75%	大買/大賣/鉅額交易
2021/04/27	908	22.83	2,667	23.00	22.50	-1,759	8,042	-21.87%	大買/大賣/鉅額交易
2021/04/26	1,609	22.76	927	22.05	23.30	682	7,607	8.97%	大買/大賣/鉅額交易
2021/04/23	1,571	21.62	2,348	21.77	21.20	-777	7,207	-10.78%	大買/大賣/鉅額交易
2021/04/22	1,427	22.15	2,682	22.24	22.50	-1,255	7,063	-17.77%	大買/大賣/鉅額交易
2021/04/21	1,347	19.91	973	19.94	21.00	374	6,716	5.57%	大買/大賣/鉅額交易
2021/04/20	1,069	19.36	1,770.3	19.32	19.10	-701.3	6,609	-10.61%	大買/大賣/鉅額交易
2021/04/19	412	18.35	690	18.78	18.90	-278	6,308	-4.41%	大買/大賣/鉅額交易
2021/04/16	1,624	16.82	663	16.71	17.20	961	6,440	14.92%	大買/大賣/鉅額交易
2021/04/15	1,503	15.54	575	15.44	15.65	928	6,624	14.01%	大買/大賣/鉅額交易
2021/04/14	1,086	14.82	525	14.94	14.90	561	6,861	8.18%	大買/大賣/鉅額交易
2021/04/13	699	15.03	354	14.96	14.85	345	7,317	4.71%	大買/大賣/鉅額交易
2021/04/12	957	14.63	561	14.65	14.75	396	7,373	5.37%	大買/大賣/鉅額交易
2021/04/09	274	13.80	304	13.96	14.00	-30	7,503	-0.40%	大買/大賣/
2021/04/08	304	13.98	338	14.02	13.90	-34	7,886	-0.43%	大買/大賣/
2021/04/07	227	13.41	146	13.37	13.45	81	8,130	1.00%	大買/大賣/
2021/04/06	88	13.45	358	13.50	13.50	-270	8,256	-3.27%	大賣/鉅額交易
2021/04/01	29	13.04	6	13.00	13.15	23	8,191	0.28%
2021/03/31	201	13.02	15	13.00	13.05	186	8,181	2.27%	大買/鉅額交易
2021/03/30	179	13.04	172	13.04	13.00	7	8,172	0.09%	大買/大賣/
2021/03/29	228	12.78	65	12.80	12.80	163	8,130	2.00%	大買/鉅額交易
2021/03/26	66	12.56	1	12.60	12.55	65	8,389	0.77%
2021/03/25	112	12.64	50	12.65	12.70	62	8,568	0.72%	大買/
2021/03/24	60	12.47	24	12.55	12.50	36	8,565	0.42%
2021/03/23	65	12.31	94	12.60	12.30	-29	8,557	-0.34%
2021/03/22	216	12.80	250	12.65	12.60	-34	8,530	-0.40%	大買/大賣/
2021/03/19	57	12.66	74	12.70	12.70	-17	8,491	-0.20%
2021/03/18	63	12.66	127	12.65	12.65	-64	8,468	-0.76%	大賣/
2021/03/17	315	12.09	55	12.08	12.20	260	8,431	3.08%	大買/鉅額交易
2021/03/16	159	12.27	149	12.10	12.00	10	8,415	0.12%	大買/大賣/
2021/03/15	183	12.31	193	12.28	12.35	-10	8,535	-0.12%	大買/大賣/
2021/03/12	0	0.00	0.7	12.10	12.20	-0.7	8,557	-0.01%
2021/03/11	0	0.00	33	12.22	12.05	-33	8,600	-0.38%
2021/03/10	9	12.05	93	12.16	12.00	-84	8,683	-0.97%
2021/03/09	0	0.00	234	12.04	12.15	-234	8,716	-2.68%	大賣/鉅額交易
2021/03/08	14	11.96	91	11.95	11.90	-77	8,656	-0.89%
2021/03/05	10	11.10	23	11.20	11.15	-13	8,546	-0.15%
2021/03/04	98	11.24	0	12.00	11.20	98	8,533	1.15%
2021/03/03	5	11.42	55	11.16	11.35	-50	8,517	-0.59%
2021/03/02	5	11.50	39	11.64	11.15	-34	8,490	-0.40%
2021/02/26	10	11.55	58	11.50	11.45	-48	8,475	-0.57%
2021/02/25	193	11.41	11	11.62	11.70	182	8,455	2.15%	大買/鉅額交易
2021/02/24	0	0.00	24	11.35	11.25	-24	8,402	-0.29%
2021/02/23	77	11.38	21	11.29	11.35	56	8,352	0.67%
2021/02/22	47	11.25	0	0.00	11.20	47	8,315	0.57%
2021/02/19	3	11.30	0	0.00	11.25	3	8,268	0.04%
2021/02/18	5	11.45	6	11.57	11.55	-1	8,228	-0.01%
2021/02/17	13	11.56	17	11.64	11.25	-4	8,166	-0.05%
2021/02/05	7	12.49	2	12.85	12.40	5	7,974	0.06%
2021/02/04	1	12.40	26	12.41	12.40	-25	7,870	-0.32%
2021/02/03	0	0.00	35	12.86	12.45	-35	7,843	-0.45%
2021/02/02	0	0.00	83	12.59	12.80	-83	7,816	-1.06%
2021/02/01	63	12.07	5	11.78	12.05	58	7,778	0.75%
2021/01/29	5	12.49	0	0.00	11.95	5	7,710	0.06%
2021/01/27	0	0.00	121	13.49	13.35	-121	7,554	-1.60%	大賣/鉅額交易
2021/01/26	8	13.30	8	13.40	13.40	0	7,513	0.00%
2021/01/22	1	13.20	39	13.55	13.55	-38	7,333	-0.52%
2021/01/21	10	13.54	8	13.68	13.30	2	7,249	0.03%
2021/01/20	9	13.19	9	13.22	13.10	0	7,109	0.00%
2021/01/19	23	13.82	0	0.00	13.80	23	6,978	0.33%
2021/01/18	4	13.59	10	13.91	14.10	-6	6,878	-0.09%
2021/01/15	17	13.90	8	14.15	14.00	9	6,750	0.13%
2021/01/14	26	14.21	263	14.25	13.90	-237	6,545	-3.62%	大賣/鉅額交易
2021/01/13	387	13.87	83	14.28	14.50	304	6,239	4.87%	大買/鉅額交易
2021/01/12	445	13.63	11	13.81	13.20	434	5,926	7.32%	大買/鉅額交易
2021/01/11	3	14.37	13	14.60	14.20	-10	5,663	-0.18%
2021/01/08	116	14.32	1,664	14.31	14.45	-1,548	5,332	-29.03%	大買/大賣/鉅額交易
2021/01/07	1,693	13.88	63	13.61	13.90	1,630	4,771	34.16%	大買/鉅額交易
2021/01/06	63	13.04	44	13.07	12.65	19	4,287	0.44%
2021/01/05	11	12.25	10	12.20	12.30	1	3,661	0.03%
2021/01/04	5	11.77	18.7	11.93	12.10	-13.7	3,448	-0.40%
2020/12/31	35	11.43	0	0.00	11.50	35	3,082	1.14%
2020/12/30	2	10.95	32	10.87	11.05	-30	2,588	-1.16%
2020/12/29	0	0.00	14	10.15	10.05	-14	2,167	-0.65%
2020/12/28	5	9.52	5	9.95	9.98	0	1,998	0.00%
2020/12/25	0	0.00	5	9.49	9.49	-5	1,926	-0.26%
2020/12/24	5	9.59	5	9.79	9.52	0	1,894	0.00%
2020/12/23	5	9.58	6	9.70	9.65	-1	1,856	-0.05%
2020/12/22	333	10.00	330	9.97	9.45	3	1,811	0.17%	大買/大賣/
2020/12/21	17	9.41	11	9.25	9.44	6	1,482	0.40%
2020/12/18	7	8.87	0	0.00	9.00	7	1,280	0.55%
2020/12/17	10	8.87	8	8.95	8.95	2	1,269	0.16%
2020/12/15	0	0.00	11	8.99	8.99	-11	1,243	-0.88%
2020/12/09	7	9.30	22.6	9.26	9.25	-15.6	1,105	-1.41%
2020/12/08	1	8.78	5	9.20	8.75	-4	973	-0.41%
2020/12/07	0	0.00	5	9.10	9.00	-5	920	-0.54%
2020/12/04	0	0.00	7	8.66	8.79	-7	834	-0.84%
2020/12/03	5	8.27	7	8.29	8.32	-2	773	-0.26%
2020/12/01	5	8.00	9	7.98	8.03	-4	730	-0.55%
2020/11/30	5	7.92	5	7.89	7.92	0	735	0.00%
2020/11/26	4	7.79	5	7.80	7.77	-1	795	-0.13%
2020/11/25	0	0.00	16	7.81	7.73	-16	867	-1.84%
2020/11/24	0	0.00	3	7.62	7.63	-3	863	-0.35%
2020/11/23	8	7.56	0	0.00	7.55	8	859	0.93%
2020/11/20	10	7.43	0	0.00	7.42	10	849	1.18%
2020/11/19	7	7.35	0	0.00	7.32	7	854	0.82%
2020/11/18	5	7.31	0	0.00	7.30	5	860	0.58%
2020/11/12	0	0.00	10	7.41	7.23	-10	972	-1.03%
2020/11/11	10	7.35	0	0.00	7.37	10	1,023	0.98%
2020/11/09	0	0.00	6	7.04	7.22	-6	1,066	-0.56%
2020/11/06	0	0.00	8	6.95	6.93	-8	1,106	-0.72%
2020/11/04	1	6.84	0	0.00	6.85	1	1,268	0.08%
2020/11/03	13	6.78	0	0.00	6.81	13	1,318	0.99%
2020/10/23	1	7.09	0	0.00	7.13	1	1,752	0.06%
2020/10/22	0	0.00	1.7	7.10	7.10	-1.7	2,060	-0.08%
2020/10/21	2	7.10	0	0.00	7.11	2	2,348	0.09%
2020/10/20	3	7.11	0	0.00	7.10	3	2,379	0.13%
2020/10/16	0	0.00	30	7.18	7.14	-30	2,542	-1.18%
2020/10/15	10	7.21	19	7.18	7.14	-9	2,558	-0.35%
2020/10/14	34	7.15	0	0.00	7.16	34	2,565	1.33%
2020/10/13	5	7.11	0	0.00	7.11	5	2,575	0.19%
2020/09/29	0	0.00	29	7.38	7.32	-29	2,933	-0.99%
2020/09/28	29	7.38	0	0.00	7.37	29	2,936	0.99%
2020/09/24	3	7.43	3	7.47	7.36	0	2,937	0.00%
2020/09/23	3	7.74	41	7.76	7.63	-38	2,926	-1.30%
2020/09/22	7	7.81	34	7.83	7.81	-27	2,917	-0.93%
2020/09/21	0	0.00	56	8.01	7.94	-56	2,906	-1.93%
2020/09/17	17	8.13	1.1	8.13	8.10	15.9	2,886	0.55%
2020/09/16	59	8.08	12	8.10	8.06	47	2,877	1.63%
2020/09/15	19	8.04	0	0.00	8.04	19	2,866	0.66%
2020/09/14	40	8.05	2	8.06	8.04	38	2,859	1.33%
2020/09/11	21	8.04	26	7.97	7.94	-5	2,851	-0.18%
2020/09/10	7	8.04	38	8.16	8.06	-31	2,807	-1.10%
2020/09/09	38	8.09	0	0.00	8.18	38	2,789	1.36%
2020/09/08	2	8.10	148	8.18	8.12	-146	2,773	-5.26%	大賣/鉅額交易
2020/09/07	32	8.47	14	8.55	8.55	18	2,723	0.66%
2020/09/04	23	8.28	0	0.00	8.36	23	2,697	0.85%
2020/09/03	39	8.48	5	8.51	8.43	34	2,679	1.27%
2020/09/02	1	8.45	135	8.51	8.52	-134	2,657	-5.04%	大賣/鉅額交易
2020/09/01	0	0.00	117	8.48	8.58	-117	2,637	-4.44%	大賣/鉅額交易
2020/08/31	65	8.09	48	8.52	8.54	17	2,588	0.66%
2020/08/28	98	7.99	0	0.00	8.00	98	2,514	3.90%
2020/08/27	18	8.07	0	0.00	8.03	18	2,500	0.72%
2020/08/26	2	8.06	1	8.05	8.07	1	2,490	0.04%
2020/08/25	52	8.08	6	8.09	8.05	46	2,487	1.85%
2020/08/24	0	0.00	37	8.02	8.01	-37	2,471	-1.50%
2020/08/21	130	7.85	0	0.00	8.07	130	2,460	5.28%	大買/鉅額交易
2020/08/20	7	7.88	43	8.22	7.91	-36	2,424	-1.48%
2020/08/19	0	0.00	102	8.29	8.27	-102	2,376	-4.29%	大賣/鉅額交易
2020/08/18	0	0.00	215	8.38	8.35	-215	2,355	-9.13%	大賣/鉅額交易
2020/08/17	28	8.27	195	8.42	8.50	-167	2,326	-7.18%	大賣/鉅額交易
2020/08/14	127	8.05	0	0.00	8.03	127	2,268	5.60%	大買/鉅額交易
2020/08/13	131	8.05	16	8.06	8.10	115	2,240	5.13%	大買/鉅額交易
2020/08/12	253	8.13	17	8.30	8.09	236	2,204	10.70%	大買/鉅額交易
2020/08/11	11	8.56	124	8.55	8.44	-113	2,145	-5.27%	大賣/鉅額交易
2020/08/10	141	8.56	4	8.49	8.64	137	2,095	6.54%	大買/鉅額交易
2020/08/07	2	8.88	4	9.15	8.83	-2	1,984	-0.10%
2020/08/06	3	9.11	6	9.21	9.13	-3	1,936	-0.15%
2020/08/05	6	9.22	181	9.37	9.23	-175	1,903	-9.19%	大賣/鉅額交易
2020/08/04	181	9.32	0	0.00	9.33	181	1,851	9.78%	大買/鉅額交易
2020/08/03	2	9.32	0	0.00	9.05	2	1,812	0.11%
2020/07/30	11	9.62	0	0.00	9.60	11	1,707	0.64%
2020/07/29	10	9.37	0	0.00	9.42	10	1,598	0.63%
2020/07/28	14	9.15	14	9.03	9.00	0	1,483	0.00%
2020/07/27	54	8.80	61	8.72	8.80	-7	1,173	-0.60%
2020/07/24	0	0.00	0.1	8.04	8.00	-0.1	886	-0.01%
2020/07/23	10	8.45	4	8.48	8.31	6	856	0.70%
2020/07/22	1	8.17	11	8.25	8.25	-10	774	-1.29%
2020/07/14	0	0.00	2	8.08	7.83	-2	632	-0.32%
2020/07/10	6	8.07	51.6	7.98	8.06	-45.6	569	-8.00%
2020/07/09	50	7.98	3	7.98	7.98	47	419	11.22%
2020/07/08	3	7.11	0	0.00	7.26	3	318	0.94%
2020/07/07	0	0.00	0	6.87	6.88	0	283	-0.01%
2020/04/24	0	0.00	1	5.75	5.75	-1	360	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/17	0	0.00	3	5.72	5.71	-3	357	-0.84%
2020/02/11	0	0.00	3	6.35	6.38	-3	393	-0.76%
2020/02/05	0	0.00	1	6.50	6.50	-1	458	-0.22%
2020/01/31	0	0.00	1	6.60	6.59	-1	457	-0.22%
2020/01/30	1	6.61	0	0.00	6.53	1	455	0.22%
2019/11/20	0	0.00	2	6.92	6.92	-2	312	-0.64%
2019/11/06	2	6.93	0	0.00	6.85	2	230	0.87%
2019/11/04	0	0.00	1	6.49	6.57	-1	177	-0.56%
2019/10/29	0	0.00	1	6.37	6.34	-1	167	-0.60%
2019/10/18	0	0.00	5	6.37	6.34	-5	183	-2.72%
2019/10/08	0	0.00	8	6.18	6.18	-8	191	-4.19%
2019/09/24	0	0.00	1	6.33	6.28	-1	187	-0.53%
2019/09/09	0	0.00	1	6.26	6.27	-1	183	-0.55%
2019/09/06	0	0.00	1	6.22	6.21	-1	181	-0.55%
2019/09/03	0	0.00	1	6.21	6.19	-1	180	-0.55%
2019/08/30	0	0.00	1	6.19	6.20	-1	180	-0.55%
2019/08/12	2	6.13	2	6.21	6.20	0	180	0.00%
2019/07/25	1	6.32	0	0.00	6.33	1	181	0.55%
2019/07/23	1	6.33	0	0.00	6.34	1	177	0.56%
2019/07/22	4	6.35	0	0.00	6.35	4	175	2.27%
2019/07/08	0	0.00	10	6.29	6.29	-10	229	-4.35%
2019/04/25	0	0.00	0.3	6.66	6.66	-0.3	270	-0.11%
2019/04/22	0	0.00	2	6.77	6.80	-2	272	-0.73%
2019/03/13	0	0.00	23.2	6.74	6.70	-23.2	193	-11.97%
2019/03/06	0	0.00	0.2	6.66	6.66	-0.2	193	-0.13%
2018/08/22	0	0.00	3	6.76	6.75	-3	378	-0.79%
2018/08/16	0	0.00	8.1	6.72	6.77	-8.1	380	-2.14%
2018/08/13	0	0.00	1	6.85	6.80	-1	372	-0.27%
2018/08/10	0	0.00	8	6.91	6.89	-8	370	-2.16%
2018/08/01	0	0.00	5	7.01	7.01	-5	381	-1.31%
2018/07/24	0	0.00	2	6.88	6.88	-2	385	-0.52%
2018/07/06	0	0.00	11	7.25	7.25	-11	392	-2.80%
2018/07/04	8	7.29	0	0.00	7.30	8	378	2.11%
2018/06/13	0	0.00	3	7.85	7.85	-3	379	-0.79%
2018/06/11	0	0.00	5	8.00	7.90	-5	383	-1.30%
2018/06/06	0	0.00	2	7.77	7.90	-2	349	-0.57%
2018/06/05	10	7.44	0	0.00	7.55	10	324	3.08%
2018/06/04	5	7.33	0	0.00	7.33	5	343	1.46%
2018/05/30	0	0.00	5	7.25	7.26	-5	345	-1.45%
2018/05/21	0	0.00	2	7.48	7.48	-2	379	-0.53%
2018/05/11	2	7.28	0	0.00	7.23	2	464	0.43%
2018/04/24	0	0.00	7	7.66	7.66	-7	608	-1.15%
2018/04/12	0	0.00	0	7.72	7.65	0	652	0.00%
2018/04/11	10	7.65	0	0.00	7.63	10	663	1.51%
2018/03/08	0	0.00	8	7.59	7.57	-8	802	-1.00%
2018/02/08	0	0.00	2	7.74	7.77	-2	1,004	-0.20%
2018/01/18	5	8.34	0	0.00	8.33	5	833	0.60%
2018/01/16	0	0.00	5	8.24	8.23	-5	801	-0.62%
2018/01/15	0	8.10	0	0.00	8.15	0	788	0.00%
2018/01/03	5	8.11	0	0.00	8.08	5	772	0.65%