元大期 (6023)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.8
漲跌
▼18.2
漲幅
-17.17%
成交量
1,867張
產業
上櫃金融類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/16	73	106.41	255	105.72	106.00	-182	534	-34.05%	大賣/鉅額交易
2026/07/15	70	104.41	44	105.82	106.00	26	515	5.04%
2026/07/14	49	103.06	48	103.58	103.50	1	501	0.20%
2026/07/13	48	104.51	63	105.61	105.00	-15	286	-5.24%
2026/07/09	10	107.50	8	107.88	108.00	2	271	0.74%
2026/07/08	30	103.85	14	104.86	106.50	16	263	6.08%
2026/07/07	1	102.50	12	103.00	103.00	-11	261	-4.20%
2026/07/06	18	101.83	15	103.33	103.50	3	260	1.15%
2026/07/03	52	101.00	2	101.50	101.50	50	255	19.58%
2026/07/02	42	100.01	4	101.00	101.00	38	255	14.89%
2026/07/01	77	100.14	40	99.62	100.50	37	253	14.61%
2026/06/30	9	99.46	34	99.61	99.40	-25	237	-10.51%
2026/06/29	20	99.83	9	99.90	99.90	11	238	4.61%
2026/06/26	13	99.42	9	99.46	99.50	4	238	1.67%
2026/06/25	59	99.97	0	0.00	99.80	59	237	24.83%
2026/06/24	70	99.54	56	100.39	99.70	14	239	5.85%
2026/06/23	14	99.94	5	99.96	100.00	9	232	3.88%
2026/06/22	38	99.29	15	99.94	100.00	23	229	10.03%
2026/06/18	76	100.38	2	100.00	100.00	74	224	32.96%
2026/06/17	12	99.70	3	100.17	100.50	9	223	4.03%
2026/06/16	0	0.00	9	99.59	99.50	-9	224	-4.01%
2026/06/15	0	0.00	32	99.51	99.60	-32	226	-14.13%
2026/06/12	1	100.00	17	99.68	99.40	-16	232	-6.89%
2026/06/11	3	98.10	17	99.09	99.00	-14	236	-5.93%
2026/06/10	0	0.00	19	99.26	99.20	-19	237	-7.98%
2026/06/09	10	99.49	10	99.73	100.00	0	242	0.00%
2026/06/08	30	97.70	25	96.93	98.30	5	245	2.04%
2026/06/05	32	100.33	17	99.74	99.70	15	238	6.30%
2026/06/04	16	101.03	6	101.50	101.50	10	230	4.33%
2026/06/03	4	101.25	3	101.67	102.00	1	228	0.44%
2026/06/02	0	0.00	3	100.00	100.00	-3	224	-1.34%
2026/06/01	61	99.90	11	99.95	100.00	50	223	22.39%
2026/05/29	20	99.02	0	0.00	98.90	20	219	9.11%
2026/05/28	46	98.95	5	99.24	99.10	41	214	19.09%
2026/05/27	14	99.29	2	99.25	98.80	12	214	5.59%
2026/05/26	41	97.80	1	98.20	98.20	40	214	18.66%
2026/05/25	1	97.80	37	97.75	97.90	-36	213	-16.89%
2026/05/22	0	0.00	9	98.10	98.50	-9	210	-4.27%
2026/05/21	0	0.00	10	98.13	98.10	-10	210	-4.74%
2026/05/20	5	97.12	7	97.87	97.50	-2	210	-0.95%
2026/05/19	12	97.57	2	97.70	97.50	10	209	4.77%
2026/05/18	3	98.17	13	98.07	97.90	-10	208	-4.80%
2026/05/15	0	0.00	25	98.62	98.70	-25	205	-12.16%
2026/05/14	1	99.50	5	99.00	99.00	-4	203	-1.97%
2026/05/13	13	99.12	6	99.28	99.20	7	202	3.46%
2026/05/12	1	99.30	13	99.26	99.80	-12	200	-6.00%
2026/05/11	26	99.61	0	0.00	99.50	26	196	13.25%
2026/05/08	30	100.63	15	101.03	100.00	15	197	7.60%
2026/05/07	44	101.47	5	101.80	102.00	39	191	20.37%
2026/05/06	2	100.50	5	100.50	100.50	-3	188	-1.60%
2026/05/05	3	100.00	26	100.54	100.00	-23	187	-12.25%
2026/05/04	36	100.67	32	101.22	100.00	4	185	2.15%
2026/04/29	0	0.00	1	99.10	99.10	-1	181	-0.55%
2026/04/28	0	0.00	5	98.74	98.50	-5	182	-2.74%
2026/04/27	2	98.80	12	98.83	98.50	-10	182	-5.49%
2026/04/24	2	98.40	12	98.94	98.90	-10	181	-5.50%
2026/04/23	20	98.40	11	98.27	98.90	9	181	4.96%
2026/04/22	0	0.00	14	98.91	98.50	-14	181	-7.72%
2026/04/21	3	99.80	10	99.38	99.70	-7	181	-3.86%
2026/04/20	6	99.35	4	99.28	99.30	2	181	1.10%
2026/04/17	2	100.00	8	99.39	99.50	-6	181	-3.30%
2026/04/16	39	99.82	6	99.78	100.00	33	182	18.10%
2026/04/15	0	0.00	5	99.24	99.30	-5	178	-2.79%
2026/04/14	2	98.70	12	98.83	98.80	-10	180	-5.53%
2026/04/13	1	98.90	25	98.66	99.00	-24	179	-13.37%
2026/04/10	0	0.00	8	97.90	98.20	-8	175	-4.55%
2026/04/09	1	98.70	10	98.70	98.20	-9	174	-5.17%
2026/04/08	10	98.64	4	99.30	99.60	6	175	3.43%
2026/04/07	63	98.39	10	99.59	99.80	53	172	30.78%
2026/04/02	10	97.43	11	97.55	97.60	-1	167	-0.60%
2026/04/01	48	97.46	3	97.90	97.90	45	165	27.11%
2026/03/31	41	96.82	2	97.00	97.00	39	161	24.19%
2026/03/30	36	96.43	4	96.40	96.80	32	156	20.45%
2026/03/27	26	95.88	4	96.10	96.10	22	152	14.41%
2026/03/26	18	93.60	14	94.33	94.00	4	145	2.76%
2026/03/25	18	94.30	6	94.43	94.30	12	137	8.73%
2026/03/24	24	94.61	2	94.80	94.20	22	134	16.40%
2026/03/23	39	94.88	2	95.30	95.30	37	129	28.67%
2026/03/20	14	94.07	10	94.38	94.10	4	125	3.19%
2026/03/19	7	94.00	4	94.20	94.10	3	121	2.48%
2026/03/18	8	94.30	34	94.62	95.00	-26	120	-21.61%
2026/03/17	15	95.44	4	95.38	95.30	11	112	9.81%
2026/03/16	15	94.81	5	94.82	95.90	10	106	9.38%
2026/03/13	6	95.60	9	95.08	94.30	-3	103	-2.90%
2026/03/12	1	96.60	5.1	95.97	95.90	-4.1	97	-4.17%
2026/03/11	5	93.58	1	93.60	93.60	4	89	4.48%
2026/03/10	0	0.00	2	93.70	93.50	-2	89	-2.24%
2026/03/09	0	0.00	5	92.94	93.00	-5	89	-5.60%
2026/03/06	1.1	94.12	0	0.00	94.30	1.1	89	1.17%
2026/03/05	2	95.10	1	94.50	95.00	1	90	1.11%
2026/03/04	1	93.60	4	93.78	93.70	-3	90	-3.30%
2026/03/03	1	94.20	2	94.50	94.70	-1	90	-1.10%
2026/03/02	0	0.00	7	94.67	94.40	-7	91	-7.66%
2026/02/26	14.1	95.30	1	95.60	94.80	13.1	90	14.48%
2026/02/25	15	94.60	1	94.90	94.90	14	93	14.97%
2026/02/24	3	94.97	10	94.84	95.00	-7	94	-7.37%
2026/02/23	0	0.00	15	94.59	95.00	-15	96	-15.61%
2026/02/11	2	94.20	4	94.85	95.10	-2	98	-2.04%
2026/02/10	6	94.85	6	95.07	95.00	0	100	0.00%
2026/02/09	9	95.38	2	95.60	95.40	7	102	6.86%
2026/02/06	2.3	94.54	12	94.61	95.00	-9.7	103	-9.39%
2026/02/04	1	95.40	4	95.45	95.20	-3	110	-2.71%
2026/02/03	0	0.00	9	94.88	95.20	-9	111	-8.04%
2026/02/02	3	94.13	2	94.40	94.40	1	112	0.89%
2026/01/30	15	93.57	10	93.52	93.90	5	114	4.38%
2026/01/29	0.2	94.87	9	94.54	94.50	-8.8	112	-7.88%
2026/01/28	2	94.90	11	94.97	95.00	-9	113	-7.92%
2026/01/27	3	95.37	0	0.00	95.00	3	115	2.60%
2026/01/26	2	95.05	1	95.00	95.00	1	123	0.81%
2026/01/23	8	94.61	1	94.90	94.60	7	125	5.59%
2026/01/22	17.1	94.33	1	94.70	94.50	16.1	125	12.79%
2026/01/21	0	0.00	23	94.17	94.50	-23	124	-18.44%
2026/01/20	0	0.00	3	94.50	94.80	-3	124	-2.41%
2026/01/19	1	95.20	3	95.47	94.80	-2	129	-1.54%
2026/01/16	2	95.65	1.3	95.68	95.70	0.7	130	0.54%
2026/01/15	4.3	95.40	22	95.00	95.70	-17.7	131	-13.51%
2026/01/14	9.1	96.34	10	96.33	95.50	-0.9	128	-0.70%
2026/01/13	1.1	96.43	7	96.06	96.70	-5.9	127	-4.64%
2026/01/12	1	96.29	1	96.40	96.40	0	126	0.03%
2026/01/09	6	96.28	1	96.30	96.30	5	130	3.83%
2026/01/08	1	95.70	1	96.50	96.50	0	129	0.00%
2026/01/07	3.1	95.50	0	0.00	95.80	3.1	130	2.38%
2026/01/06	2	95.65	2	95.90	95.90	0	128	0.00%
2026/01/05	10	95.70	1	96.00	96.00	9	129	6.93%
2026/01/02	0	0.00	2	96.70	96.40	-2	129	-1.54%
2025/12/31	14	96.31	4	97.05	97.50	10	129	7.75%
2025/12/30	1	95.00	3	95.03	95.50	-2	126	-1.58%
2025/12/29	2	94.65	1	95.50	95.00	1	126	0.79%
2025/12/24	0	0.00	6	94.85	94.50	-6	125	-4.79%
2025/12/22	4	95.60	1.7	95.37	95.70	2.3	124	1.83%
2025/12/19	0	0.00	3	95.77	95.90	-3	124	-2.41%
2025/12/18	11	95.37	1	95.70	95.70	10	124	8.02%
2025/12/17	5	95.92	8	95.64	95.50	-3	124	-2.41%
2025/12/16	0	0.00	7	95.87	95.60	-7	124	-5.61%
2025/12/15	1	95.20	6	95.58	95.60	-5	124	-4.02%
2025/12/12	2	95.20	3	95.63	95.60	-1	125	-0.80%
2025/12/11	21	94.86	2	94.75	95.20	19	124	15.22%
2025/12/10	0	0.00	6	94.20	94.20	-6	123	-4.88%
2025/12/09	4	94.18	3	94.07	94.80	1	123	0.81%
2025/12/05	0	0.00	2	94.35	94.30	-2	123	-1.61%
2025/12/04	1	93.90	1	94.40	94.40	0	124	0.00%
2025/12/03	0	0.00	2	93.35	93.40	-2	124	-1.60%
2025/12/02	2	94.15	3	94.23	94.00	-1	126	-0.79%
2025/12/01	2	95.10	11	94.36	94.70	-9	127	-7.03%
2025/11/28	2	95.55	2	95.45	95.30	0	127	0.00%
2025/11/27	6	95.43	2	95.60	95.50	4	128	3.12%
2025/11/26	5	95.66	0	0.00	95.60	5	127	3.93%
2025/11/25	0	0.00	4	94.38	94.90	-4	126	-3.16%
2025/11/24	14	94.76	6	94.42	94.40	8	128	6.20%
2025/11/21	15	93.57	10	93.46	93.90	5	130	3.82%
2025/11/20	4	94.85	0	0.00	94.40	4	126	3.17%
2025/11/18	10	93.47	2	93.80	93.80	8	122	6.54%
2025/11/17	4	94.28	4	94.50	94.50	0	119	0.00%
2025/11/14	14	93.78	1	94.00	94.00	13	117	11.06%
2025/11/13	8	93.05	1.1	93.43	93.50	6.9	116	5.92%
2025/11/12	12	93.09	2	93.30	93.30	10	115	8.68%
2025/11/11	36	92.03	1	92.10	92.10	35	112	31.12%
2025/11/10	5	90.98	11	90.87	91.20	-6	108	-5.53%
2025/11/07	3	90.73	15	90.78	90.70	-12	108	-11.11%
2025/11/06	20	91.14	2	91.30	91.20	18	108	16.62%
2025/11/05	4	89.90	4	89.88	90.10	0	108	0.00%
2025/11/04	13	90.22	1	90.20	90.20	12	108	11.05%
2025/11/03	4	89.13	16	89.65	90.20	-12	106	-11.24%
2025/10/31	8	90.01	0	0.00	90.00	8	104	7.62%
2025/10/30	13	88.58	6	89.38	89.30	7	96	7.24%
2025/10/29	0	0.00	11	88.74	88.80	-11	94	-11.67%
2025/10/28	2	89.20	6	88.67	88.60	-4	93	-4.27%
2025/10/27	9	89.18	3	89.03	89.20	6	93	6.45%
2025/10/23	2	88.60	10	88.64	89.20	-8	91	-8.75%
2025/10/22	1	87.20	1	87.60	87.60	0	85	0.00%
2025/10/21	6	86.42	1	86.70	86.70	5	84	5.93%
2025/10/20	0	0.00	1	86.60	86.60	-1	83	-1.19%
2025/10/17	1	86.70	1	87.00	87.00	0	84	0.00%
2025/10/16	0	0.00	4	86.98	87.10	-4	85	-4.67%
2025/10/15	0	0.00	3	87.40	87.40	-3	85	-3.50%
2025/10/14	0	0.00	2	86.80	86.20	-2	81	-2.44%
2025/10/13	1	85.60	1	86.20	86.20	0	80	0.00%
2025/10/09	0	0.00	6	86.70	86.40	-6	79	-7.52%
2025/10/08	3	86.67	9	86.74	86.70	-6	78	-7.61%
2025/10/07	5	85.66	2	85.60	86.00	3	77	3.86%
2025/10/03	3	85.27	1	85.20	85.30	2	79	2.52%
2025/10/02	2	85.50	6	85.52	85.30	-4	80	-4.97%
2025/10/01	2	85.65	4	85.55	85.70	-2	80	-2.48%
2025/09/30	2	85.80	2	85.60	85.60	0	80	0.00%
2025/09/26	0	0.00	8	85.80	85.80	-8	80	-9.93%
2025/09/25	0	0.00	7	86.21	86.10	-7	80	-8.67%
2025/09/24	3	86.30	2	86.20	86.20	1	81	1.22%
2025/09/23	0	0.00	2	86.30	86.30	-2	84	-2.38%
2025/09/22	0	0.00	2	86.40	86.40	-2	86	-2.31%
2025/09/19	0	0.00	3	86.37	86.30	-3	87	-3.42%
2025/09/18	0	0.00	2	86.80	86.80	-2	88	-2.26%
2025/09/17	0	0.00	1	86.40	86.40	-1	86	-1.15%
2025/09/16	0	0.00	1	87.00	87.20	-1	87	-1.14%
2025/09/15	0	0.00	1	87.30	87.30	-1	87	-1.15%
2025/09/12	1	87.80	2	87.95	87.60	-1	88	-1.13%
2025/09/11	1	88.00	0	0.00	87.80	1	88	1.13%
2025/09/10	3	88.50	2	88.15	88.00	1	88	1.13%
2025/09/09	2	88.00	1	88.00	88.00	1	89	1.12%
2025/09/08	0	0.00	1	87.80	87.80	-1	88	-1.13%
2025/09/05	1	89.00	1	88.40	88.40	0	89	0.00%
2025/09/04	1	89.00	4	88.60	88.60	-3	89	-3.34%
2025/09/03	6	87.98	4	88.15	88.60	2	88	2.27%
2025/09/02	4	86.93	12	87.21	87.70	-8	86	-9.21%
2025/09/01	0	0.00	8	86.38	86.80	-8	89	-8.98%
2025/08/29	1	86.80	3	86.67	86.30	-2	104	-1.92%
2025/08/28	0	0.00	1	87.10	87.10	-1	113	-0.88%
2025/08/27	1	86.00	0	0.00	86.50	1	115	0.87%
2025/08/26	1	84.60	1	87.30	87.30	0	118	0.00%
2025/08/25	2	84.25	1	84.30	84.30	1	117	0.85%
2025/08/22	1	84.30	4	84.50	84.50	-3	119	-2.52%
2025/08/21	0	0.00	1	84.70	84.70	-1	125	-0.80%
2025/08/18	0	0.00	3	85.00	84.70	-3	132	-2.26%
2025/08/15	0.7	84.25	2	84.30	84.10	-1.3	134	-0.99%
2025/08/14	2	84.70	2	84.80	84.70	0	135	0.00%
2025/08/13	0	0.00	3	84.70	84.60	-3	135	-2.22%
2025/08/12	2	84.80	2	84.80	84.60	0	134	0.00%
2025/08/11	0	0.00	4	84.98	85.00	-4	134	-2.97%
2025/08/08	6	84.88	10	84.88	84.80	-4	134	-2.98%
2025/08/07	0	0.00	1	84.00	84.00	-1	131	-0.76%
2025/08/05	0	0.00	5	83.38	83.00	-5	136	-3.67%
2025/08/01	0	0.00	4	82.73	82.70	-4	141	-2.82%
2025/07/31	0	0.00	9	82.49	82.30	-9	142	-6.32%
2025/07/29	0	0.00	1	82.40	82.40	-1	145	-0.69%
2025/07/28	0	0.00	1	83.00	83.00	-1	149	-0.67%
2025/07/25	0	0.00	1	83.20	83.20	-1	154	-0.65%
2025/07/23	7	83.57	1	83.70	83.70	6	163	3.67%
2025/07/22	1	83.20	2	83.00	83.00	-1	163	-0.61%
2025/07/21	1	83.10	0	0.00	83.20	1	165	0.61%
2025/07/18	12	83.00	4	82.98	83.40	8	166	4.79%

元大期相關文章

元大期相關影音