元大期 (6023)-凱基-台北券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
84.7
漲跌
▲0.8
漲幅
+0.95%
成交量
75張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	84.03	84.70	-13	116	-11.17%
2025/01/20	0	0.00	1	83.30	83.60	-1	115	-0.86%
2025/01/17	1	83.10	1	83.90	83.90	0	115	0.00%
2025/01/16	21	83.61	0.1	83.90	83.70	20.9	114	18.18%
2025/01/15	2	83.20	9	83.23	83.30	-7	112	-6.20%
2025/01/14	38.1	82.33	13	82.40	82.70	25.1	112	22.31%
2025/01/13	31	82.07	18	83.18	82.10	13	109	11.89%
2025/01/10	40.1	84.82	22	85.00	84.80	18.1	105	17.25%
2025/01/09	12	86.15	9	86.39	86.10	3	102	2.94%
2025/01/08	8	85.08	3	85.60	85.60	5	98	5.06%
2025/01/07	9.1	85.36	0	0.00	85.80	9.1	94	9.66%
2025/01/06	6	85.58	6	85.70	86.00	0	92	0.00%
2025/01/03	5	85.50	5	85.90	85.60	0	89	0.00%
2025/01/02	1	85.80	1	86.20	86.20	0	89	0.00%
2024/12/31	0	0.00	1	86.60	86.60	-1	87	-1.15%
2024/12/30	8	86.45	1	87.40	87.40	7	85	8.23%
2024/12/27	3	86.80	3	86.70	86.70	0	84	0.00%
2024/12/26	0.1	87.20	2	86.85	86.80	-1.9	83	-2.25%
2024/12/25	0	0.00	1	87.30	87.20	-1	83	-1.20%
2024/12/24	0	0.00	1	87.40	87.40	-1	83	-1.19%
2024/12/23	0	0.00	8	88.16	87.90	-8	83	-9.58%
2024/12/20	0	0.00	1	87.50	87.50	-1	83	-1.20%
2024/12/19	0	0.00	1	87.60	87.60	-1	83	-1.20%
2024/12/18	0.1	88.70	1	88.40	88.40	-0.9	85	-1.04%
2024/12/17	1	88.70	0	0.00	88.70	1	87	1.15%
2024/12/16	0	0.00	2	88.90	88.80	-2	88	-2.26%
2024/12/12	0	0.00	1	89.80	89.80	-1	86	-1.15%
2024/12/11	0	0.00	2	89.60	89.80	-2	87	-2.28%
2024/12/10	9	90.90	17	90.24	89.80	-8	87	-9.17%
2024/12/05	0	0.00	1	90.90	90.10	-1	87	-1.14%
2024/12/04	1	90.80	1	91.00	91.00	0	88	0.00%
2024/12/03	24	90.77	1.1	90.67	90.70	22.9	88	25.85%
2024/12/02	1	90.50	1	90.40	90.40	0	87	0.00%
2024/11/29	3	89.10	1	90.90	90.90	2	87	2.28%
2024/11/28	0	0.00	3	89.77	89.90	-3	86	-3.45%
2024/11/27	0	0.00	2	90.45	90.50	-2	87	-2.30%
2024/11/26	0	0.00	4	90.03	90.70	-4	87	-4.59%
2024/11/25	0	0.00	1.1	90.48	90.50	-1.1	87	-1.27%
2024/11/22	0	0.00	1	90.20	90.20	-1	88	-1.13%
2024/11/20	1	89.40	1.4	89.82	89.70	-0.4	89	-0.48%
2024/11/19	1	89.00	1	89.30	89.30	0	89	0.00%
2024/11/18	0	0.00	2	89.00	89.00	-2	90	-2.21%
2024/11/15	14	90.11	9	89.73	89.90	5	90	5.51%
2024/11/14	0	88.50	2	88.90	88.90	-2	89	-2.21%
2024/11/13	0	0.00	2	88.90	88.70	-2	90	-2.22%
2024/11/12	4	90.05	4	89.20	89.10	0	90	0.02%
2024/11/11	0	0.00	10	89.75	89.60	-10	84	-11.85%
2024/11/08	9	88.94	1	88.70	88.70	8	84	9.50%
2024/11/06	0	0.00	3	88.10	88.00	-3	88	-3.40%
2024/11/04	1	89.70	15.2	89.76	89.60	-14.2	97	-14.62%
2024/11/01	11	89.15	1.1	88.57	90.00	9.9	107	9.17%
2024/10/30	0	87.50	2	87.80	87.80	-2	103	-1.91%
2024/10/29	1	87.80	1	87.70	88.00	0	105	0.00%
2024/10/28	0	0.00	1	87.90	87.60	-1	107	-0.93%
2024/10/25	4	87.50	2	87.60	87.60	2	110	1.81%
2024/10/24	0.1	87.80	2	87.60	87.60	-1.9	112	-1.68%
2024/10/23	0.1	87.90	2	87.95	87.90	-1.9	116	-1.66%
2024/10/21	0.1	88.30	2	88.40	88.40	-1.9	123	-1.53%
2024/10/18	0	88.30	0	0.00	88.40	0	126	0.01%
2024/10/17	0	0.00	9	89.18	88.90	-9	127	-7.05%
2024/10/16	0	0.00	1	88.90	89.10	-1	129	-0.77%
2024/10/15	0	0.00	7	89.04	89.00	-7	131	-5.32%
2024/10/14	4	88.85	7	88.93	88.60	-3	134	-2.22%
2024/10/11	5	88.70	1.2	88.24	88.40	3.8	135	2.82%
2024/10/09	0	0.00	4	87.95	87.50	-4	136	-2.92%
2024/10/08	38	88.28	13	87.29	88.70	25	139	17.98%
2024/10/07	0	0.00	2	86.00	86.50	-2	139	-1.44%
2024/10/04	0	0.00	8	86.09	86.00	-8	143	-5.58%
2024/10/01	0	0.00	9.1	86.29	86.40	-9.1	150	-6.03%
2024/09/30	0	0.00	0	86.50	86.40	0	155	0.00%
2024/09/27	2	86.90	2	87.00	86.80	0	162	0.00%
2024/09/26	0	0.00	1	86.30	86.30	-1	169	-0.59%
2024/09/25	4	86.60	8.1	86.40	86.30	-4.1	184	-2.21%
2024/09/24	7	85.77	1	86.10	86.10	6	195	3.08%
2024/09/23	1	86.60	13.1	86.31	86.00	-12.1	199	-6.04%
2024/09/20	1	86.10	18	85.72	86.90	-17	203	-8.35%
2024/09/19	12	84.09	3.1	85.03	85.80	9	203	4.40%
2024/09/18	10	82.42	0	0.00	83.10	10	205	4.87%
2024/09/16	0.1	82.00	1.1	82.01	81.80	-0.9	226	-0.42%
2024/09/13	18	81.72	1	82.10	82.10	17	246	6.91%
2024/09/12	0	81.50	3	81.40	82.00	-3	252	-1.18%
2024/09/11	0	81.69	4	81.75	81.50	-4	256	-1.55%
2024/09/10	15.1	81.82	7	82.09	82.40	8.1	259	3.11%
2024/09/09	23	81.90	5	81.98	82.10	18	262	6.85%
2024/09/06	2	81.55	2	82.15	81.50	0	268	0.01%
2024/09/05	16	81.76	5	81.66	81.20	11	271	4.06%
2024/09/04	18.1	81.59	8	82.11	81.70	10.1	275	3.66%
2024/09/03	9	83.17	4.2	83.23	83.00	4.8	276	1.73%
2024/09/02	2	83.75	2	84.00	83.50	0	280	0.00%
2024/08/30	4	83.35	1	84.00	84.00	3	282	1.06%
2024/08/29	13	82.80	3	82.67	83.60	10	286	3.50%
2024/08/28	6	83.10	1	82.90	82.90	5	299	1.67%
2024/08/27	0.1	84.14	16	83.61	82.90	-15.9	324	-4.91%
2024/08/26	7	85.49	0	0.00	84.80	7	327	2.13%
2024/08/23	0	0.00	3	84.70	84.70	-3	335	-0.89%
2024/08/22	1	86.00	10	85.79	85.50	-9	347	-2.59%
2024/08/21	0	0.00	5	87.36	87.20	-5	352	-1.42%
2024/08/20	3	87.57	1	87.50	87.20	2	355	0.56%
2024/08/19	0	0.00	1	87.50	87.50	-1	358	-0.28%
2024/08/16	7	87.20	11	87.05	87.00	-4	361	-1.11%
2024/08/15	11	87.32	5	87.50	87.20	6	365	1.64%
2024/08/14	5	87.92	16	88.17	87.80	-11	371	-2.97%
2024/08/13	5	87.30	5	87.60	87.70	0	374	0.00%
2024/08/12	13	86.34	3	86.77	87.10	10	381	2.62%
2024/08/09	17	86.11	15	85.99	86.00	2	396	0.50%
2024/08/08	18	83.96	13	85.60	85.80	5	398	1.26%
2024/08/07	37	81.39	6	82.60	82.90	31	404	7.67%
2024/08/06	65	77.87	49	78.32	79.80	16	406	3.93%
2024/08/05	90	78.76	36	79.36	78.40	54	403	13.40%
2024/08/02	4	84.91	64	85.39	84.20	-60	394	-15.20%
2024/08/01	1	87.60	13	87.69	87.60	-12	403	-2.98%
2024/07/31	32.1	87.16	58	87.66	88.00	-25.9	409	-6.32%
2024/07/30	10.1	86.07	63	86.24	87.50	-52.9	408	-12.96%
2024/07/29	6.1	87.72	28	87.51	87.00	-21.9	408	-5.35%
2024/07/26	37	87.21	71	87.32	88.00	-34	410	-8.28%
2024/07/23	1	89.20	6	88.85	88.60	-5	408	-1.23%
2024/07/22	22	87.54	48	88.09	89.10	-26	407	-6.38%
2024/07/19	10.1	89.03	51	89.22	89.00	-40.9	402	-10.16%
2024/07/18	19.1	89.65	16	89.79	90.20	3.1	403	0.77%
2024/07/17	15	90.79	58	91.00	90.50	-43	402	-10.67%
2024/07/16	1	91.30	24	91.22	91.30	-23	404	-5.69%
2024/07/15	11	89.11	49	89.57	90.40	-38	405	-9.38%
2024/07/12	1	90.10	24	90.13	90.10	-23	404	-5.68%
2024/07/11	30.1	90.45	20	90.63	90.70	10.1	405	2.50%
2024/07/10	1	90.60	28	90.95	90.60	-27	412	-6.55%
2024/07/09	15.1	91.19	21	91.69	91.80	-5.9	411	-1.43%
2024/07/08	16	91.48	24	91.86	91.90	-8	409	-1.96%
2024/07/05	12	91.93	49	92.16	92.10	-37	406	-9.10%
2024/07/04	16	94.03	58	94.26	93.10	-42	403	-10.42%
2024/07/03	19	94.19	26	94.15	95.20	-7	402	-1.74%
2024/07/02	14	93.61	59	94.12	94.10	-45	400	-11.24%
2024/07/01	126	93.15	66	93.76	94.30	60	394	15.19%	大買/
2024/06/28	88	90.92	47	90.75	92.00	41	382	10.73%
2024/06/27	10	88.53	20.1	88.72	89.10	-10.1	381	-2.65%
2024/06/26	20	88.27	26	88.36	87.90	-6	381	-1.57%
2024/06/25	34	87.64	16	87.67	87.70	18	382	4.71%
2024/06/24	0.1	88.30	25	88.15	87.70	-24.9	385	-6.45%
2024/06/21	408	87.98	449	88.04	88.80	-41	386	-10.61%	大買/大賣/
2024/06/20	183	92.42	164.1	92.42	93.40	19	366	5.18%	大買/大賣/
2024/06/19	160	91.74	137	91.71	92.10	23	356	6.45%	大買/大賣/
2024/06/18	159	91.14	141	91.13	91.80	18	361	4.98%	大買/大賣/
2024/06/17	1	91.30	15	91.23	91.10	-14	360	-3.88%
2024/06/14	26.1	91.22	2	91.80	91.80	24.1	360	6.67%
2024/06/13	77	90.81	0	0.00	90.90	77	360	21.35%
2024/06/12	5	91.40	6	92.32	91.50	-1	357	-0.28%
2024/06/11	15	93.94	18	93.48	92.80	-3	361	-0.83%
2024/06/07	16	93.69	3	93.80	94.00	13	365	3.55%
2024/06/06	18	92.99	4	92.53	93.00	14	369	3.79%
2024/06/05	54	91.32	2	91.25	91.90	52	368	14.11%
2024/06/04	40	90.75	28	91.05	91.20	12	372	3.22%
2024/06/03	34	91.90	94	91.78	91.00	-60	370	-16.18%
2024/05/31	43	95.34	31	95.45	92.80	12	365	3.28%
2024/05/30	23	94.57	28	94.27	94.80	-5	342	-1.46%
2024/05/29	25	94.24	49	95.20	94.00	-24	346	-6.93%
2024/05/28	166	94.26	31	94.56	95.40	135	346	38.92%	大買/鉅額交易
2024/05/27	24	92.05	12.1	91.79	92.60	11.9	367	3.23%
2024/05/24	20	90.23	8	89.99	90.60	12	361	3.32%
2024/05/23	7.1	90.70	12	90.63	90.30	-4.9	358	-1.36%
2024/05/22	7	90.13	6	89.92	91.70	1	355	0.28%
2024/05/21	3	90.03	71	90.31	90.00	-68	352	-19.28%
2024/05/20	15	91.35	33	91.44	91.70	-18	349	-5.16%
2024/05/17	16	89.89	11	90.56	89.80	5	342	1.46%
2024/05/16	14	90.71	38	92.18	90.50	-24	341	-7.02%
2024/05/15	73	89.86	63	90.88	90.10	10	334	2.99%
2024/05/14	1	87.80	39	87.72	87.90	-38	319	-11.91%
2024/05/13	69	86.31	27	86.93	87.70	42	315	13.32%
2024/05/10	50	84.63	21	84.91	86.00	29	307	9.42%
2024/05/09	24	86.13	28	85.74	84.30	-4	304	-1.31%
2024/05/08	11	86.77	6	87.45	86.90	5	298	1.68%
2024/05/07	20	88.53	89	89.89	88.10	-69	295	-23.33%
2024/05/06	42	84.75	32	86.46	86.60	10	283	3.53%
2024/05/03	7	82.84	8	82.53	83.00	-1	276	-0.36%
2024/05/02	5	82.52	9	82.46	82.50	-4	274	-1.46%
2024/04/30	29	80.71	16	80.89	81.80	13	272	4.78%
2024/04/29	2	80.40	8	80.28	80.00	-6	269	-2.23%
2024/04/26	6	80.32	4	80.33	80.30	2	267	0.75%
2024/04/25	1	80.30	3	80.33	80.40	-2	266	-0.75%
2024/04/24	26	80.41	47	80.57	80.60	-21	266	-7.87%
2024/04/23	15	80.53	3	80.40	80.30	12	268	4.47%
2024/04/22	37	80.28	9	80.11	80.60	28	267	10.48%
2024/04/19	14	78.95	14	79.14	79.70	0	263	0.00%
2024/04/18	19	80.04	45	80.28	80.20	-26	260	-9.99%
2024/04/17	13	78.78	1	78.90	78.90	12	256	4.68%
2024/04/16	29.1	78.18	20	78.82	78.00	9.1	255	3.56%
2024/04/15	7	79.96	3	79.93	79.80	4	248	1.61%
2024/04/12	0	0.00	2	80.10	80.00	-2	247	-0.81%
2024/04/11	4	79.80	9	79.88	79.80	-5	246	-2.03%
2024/04/10	1	81.00	18	79.88	79.80	-17	245	-6.94%
2024/04/09	29	81.01	3	80.70	80.70	26	242	10.73%
2024/04/08	16	80.11	3	79.87	80.40	13	239	5.42%
2024/04/03	3	79.87	1	80.20	80.20	2	234	0.85%
2024/04/02	42	79.77	9	79.66	80.30	33	233	14.12%
2024/04/01	28	78.81	19.1	79.74	79.50	8.9	233	3.83%
2024/03/29	5	80.82	21	80.99	81.10	-16	223	-7.17%
2024/03/28	5	80.74	35	81.38	81.80	-30	218	-13.72%
2024/03/27	25	79.66	19	79.81	80.50	6	214	2.80%
2024/03/26	41	78.65	24.2	78.92	79.20	16.8	212	7.90%
2024/03/25	14	78.08	10	78.47	78.30	4	208	1.92%
2024/03/22	18	78.72	63	79.02	78.80	-45	206	-21.78%
2024/03/21	38	76.34	53	76.81	77.30	-15	198	-7.54%
2024/03/20	25	74.18	10	74.06	74.70	15	189	7.92%
2024/03/19	29	72.75	4	72.95	73.10	25	187	13.34%
2024/03/18	23	72.48	7	72.70	72.50	16	185	8.64%
2024/03/15	11.1	71.93	8	71.85	71.90	3.1	181	1.71%
2024/03/14	28	72.11	3	72.70	72.00	25	177	14.06%
2024/03/13	17	70.69	5	70.96	70.90	12	176	6.80%
2024/03/12	17	70.02	3	70.50	70.50	14	169	8.28%
2024/03/11	0	0.00	3	69.50	69.50	-3	163	-1.84%
2024/03/08	11	69.74	1	69.20	69.20	10	160	6.22%
2024/03/07	11	69.44	1	69.50	69.50	10	156	6.40%
2024/03/06	16	69.34	9	68.89	69.40	7	154	4.53%
2024/03/05	5	69.00	4	69.60	69.90	1	146	0.68%
2024/03/04	19	69.19	13	69.67	69.50	6	144	4.14%
2024/03/01	14	69.47	25	69.56	69.60	-11	136	-8.03%
2024/02/29	54	69.13	21	68.82	69.60	33	128	25.75%
2024/02/27	3	63.30	2	63.40	63.30	1	95	1.05%
2024/02/26	0	0.00	2	63.30	63.20	-2	97	-2.06%
2024/02/23	1	63.10	1	63.00	63.00	0	97	0.00%
2024/02/21	0	0.00	3	63.47	63.80	-3	96	-3.10%
2024/02/20	7	63.00	1	62.90	62.90	6	96	6.23%
2024/02/19	17	62.35	12	62.14	62.90	5	96	5.20%
2024/02/16	3	61.73	1	61.70	61.70	2	93	2.13%
2024/02/15	8	61.49	1	61.70	61.70	7	95	7.33%
2024/02/05	0	0.00	3	60.97	61.10	-3	94	-3.17%
2024/02/02	0	0.00	4	60.85	60.80	-4	94	-4.23%
2024/02/01	0	0.00	1	60.90	60.90	-1	95	-1.05%