群益期 (6024)-凱基-台北券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	57.76	1	57.80	57.80	9	295	3.05%
2025/01/20	18	57.21	1	57.30	57.30	17	294	5.77%
2025/01/17	46	56.96	1	57.00	57.00	45	295	15.23%
2025/01/16	42	57.30	3	57.10	57.10	39	294	13.24%
2025/01/15	3	57.53	40	57.95	57.40	-37	291	-12.71%
2025/01/14	23	57.20	6	57.48	57.60	17	290	5.85%
2025/01/13	4	56.98	54	57.16	57.10	-50	290	-17.18%
2025/01/10	47	57.89	15	58.13	58.30	32	282	11.34%
2025/01/09	14	58.44	10	58.43	58.10	4	274	1.46%
2025/01/08	52	58.53	15	58.50	58.80	37	268	13.81%
2025/01/07	4	57.65	12	57.73	57.80	-8	257	-3.10%
2025/01/06	26	57.42	6	57.53	57.50	20	253	7.87%
2025/01/03	1	57.60	11	57.45	57.30	-10	251	-3.97%
2025/01/02	10	57.26	21	57.36	57.60	-11	249	-4.40%
2024/12/31	0	0.00	18	57.75	57.90	-18	246	-7.30%
2024/12/30	24	57.82	3	58.03	57.90	21	244	8.58%
2024/12/27	5.2	57.30	0	0.00	57.50	5.2	243	2.13%
2024/12/26	22	57.43	0	0.00	57.40	22	244	9.00%
2024/12/25	17	57.18	0	0.00	57.20	17	244	6.95%
2024/12/24	7	57.27	1	57.00	57.00	6	243	2.47%
2024/12/23	18	57.02	2	57.00	57.10	16	242	6.59%
2024/12/20	0	0.00	14	56.70	56.60	-14	242	-5.77%
2024/12/19	7	57.06	66	56.91	56.80	-59	240	-24.51%
2024/12/18	21	57.52	0	0.00	57.60	21	235	8.91%
2024/12/17	3	57.73	14	57.92	57.60	-11	235	-4.67%
2024/12/16	45	58.41	4	59.00	58.20	41	238	17.20%
2024/12/13	8	59.15	13.1	59.09	59.10	-5.1	235	-2.17%
2024/12/12	23	59.12	4	59.00	58.90	19	233	8.15%
2024/12/11	1	58.90	16	58.76	58.60	-15	229	-6.54%
2024/12/10	13	59.32	13	59.02	58.80	0	225	0.00%
2024/12/09	2	60.35	5	60.34	60.20	-3	216	-1.39%
2024/12/06	3	59.97	9	59.91	59.90	-6	216	-2.78%
2024/12/05	27	59.71	7	59.79	60.00	20	213	9.36%
2024/12/04	32	58.99	1	58.80	59.00	31	207	14.95%
2024/12/03	1	58.50	1	58.70	58.70	0	210	0.00%
2024/12/02	0	0.00	3	58.47	58.40	-3	210	-1.43%
2024/11/29	4	58.05	1	58.20	58.20	3	209	1.43%
2024/11/28	8	57.68	5	57.80	58.10	3	210	1.43%
2024/11/27	2	58.35	8	58.44	58.00	-6	210	-2.85%
2024/11/26	12	58.60	0	0.00	58.60	12	211	5.68%
2024/11/25	31	58.36	7	58.30	58.60	24	212	11.29%
2024/11/22	20	57.79	0	0.00	57.60	20	212	9.43%
2024/11/21	18	57.54	5	57.50	57.40	13	212	6.11%
2024/11/20	2	58.15	13	58.18	57.80	-11	214	-5.14%
2024/11/19	35	58.16	8	57.96	58.40	27	219	12.30%
2024/11/18	6	58.00	3	58.33	58.40	3	218	1.38%
2024/11/15	24	57.79	3	57.70	57.90	21	218	9.59%
2024/11/14	2	57.25	29	57.55	57.30	-27	219	-12.27%
2024/11/13	4	57.93	33	57.98	58.10	-29	215	-13.44%
2024/11/12	38	57.83	14	58.26	58.40	24	214	11.16%
2024/11/11	32	57.25	30	58.13	57.20	2	209	0.96%
2024/11/08	29	58.51	16	59.10	59.10	13	201	6.46%
2024/11/07	54	58.00	17.1	58.42	58.50	36.9	198	18.55%
2024/11/05	1	56.90	9	57.38	57.50	-8	198	-4.03%
2024/11/04	19	56.95	0	0.00	57.20	19	207	9.17%
2024/11/01	16	56.22	2	56.50	56.50	14	217	6.45%
2024/10/30	0	0.00	7	56.39	56.50	-7	225	-3.10%
2024/10/29	0	0.00	16	56.21	56.40	-16	231	-6.92%
2024/10/28	12	56.50	3	56.67	56.70	9	234	3.84%
2024/10/25	0	0.00	2	56.90	56.90	-2	243	-0.82%
2024/10/24	18	56.43	2	56.60	56.60	16	247	6.47%
2024/10/23	0	0.00	26	56.71	56.70	-26	250	-10.38%
2024/10/22	5	56.86	3	56.87	56.90	2	252	0.79%
2024/10/21	0	0.00	6	56.93	57.00	-6	260	-2.30%
2024/10/18	39	56.79	5	57.00	57.00	34	271	12.53%
2024/10/17	19	56.43	9	56.50	56.40	10	273	3.65%
2024/10/16	15	55.85	5	56.14	56.40	10	282	3.54%
2024/10/15	36	55.84	2	56.20	56.20	34	283	12.00%
2024/10/14	4	55.60	2	55.60	55.60	2	287	0.70%
2024/10/11	5	55.50	2	55.50	55.40	3	291	1.03%
2024/10/09	26	55.54	4	55.60	55.40	22	292	7.51%
2024/10/08	8	55.95	26	55.85	55.80	-18	296	-6.07%
2024/10/07	5	56.50	11	56.37	56.60	-6	297	-2.02%
2024/10/04	4	56.15	21	56.19	56.30	-17	302	-5.62%
2024/10/01	8	56.68	7	56.49	56.80	1	311	0.32%
2024/09/30	12	56.63	6	56.70	56.70	6	313	1.91%
2024/09/27	14	56.51	5	56.62	56.60	9	321	2.80%
2024/09/26	0	0.00	13	56.52	56.50	-13	322	-4.04%
2024/09/25	10	56.29	2	56.40	56.50	8	324	2.47%
2024/09/24	5	56.00	7	56.09	56.10	-2	325	-0.61%
2024/09/23	3	56.50	9	56.58	56.50	-6	330	-1.81%
2024/09/20	7	56.60	17	56.58	56.60	-10	337	-2.96%
2024/09/19	27	56.32	10	56.34	56.50	17	342	4.97%
2024/09/18	4	55.60	14	56.16	56.20	-10	345	-2.90%
2024/09/16	46	55.28	2	55.45	55.50	44	344	12.78%
2024/09/13	2	54.80	1	55.00	55.00	1	351	0.28%
2024/09/12	5	54.90	9	54.81	54.80	-4	364	-1.10%
2024/09/11	2	54.65	7	54.60	54.60	-5	404	-1.24%
2024/09/10	14	55.33	23	55.00	55.00	-9	420	-2.14%
2024/09/09	3	54.87	50	54.74	55.20	-47	430	-10.93%
2024/09/06	49	55.00	9	55.19	55.50	40	439	9.10%
2024/09/05	15	53.94	2	54.30	54.20	13	444	2.92%
2024/09/04	3	54.03	44	54.24	53.80	-41	451	-9.07%
2024/09/03	2	55.50	9	55.49	55.50	-7	450	-1.55%
2024/09/02	0	0.00	1	55.70	55.70	-1	457	-0.22%
2024/08/30	16	55.48	2	55.60	55.70	14	467	2.99%
2024/08/29	18	54.92	7	54.99	55.10	11	475	2.31%
2024/08/28	3	55.03	10	55.06	54.90	-7	479	-1.46%
2024/08/27	1	55.10	9.1	55.41	55.50	-8.1	480	-1.69%
2024/08/26	5	56.12	27	56.12	55.80	-22	483	-4.55%
2024/08/23	0	0.00	10	56.02	56.00	-10	485	-2.06%
2024/08/22	0	0.00	4	56.30	56.30	-4	489	-0.82%
2024/08/21	45	55.80	71	55.95	56.20	-26	489	-5.31%
2024/08/20	1	55.60	7	55.61	55.60	-6	485	-1.24%
2024/08/19	21	55.46	16	55.39	55.40	5	493	1.01%
2024/08/16	7	55.51	7	55.63	55.70	0	495	0.00%
2024/08/15	2	55.40	25	55.49	55.30	-23	499	-4.60%
2024/08/14	1	56.00	30	55.83	55.80	-29	501	-5.78%
2024/08/13	5	55.60	33	55.87	56.00	-28	505	-5.53%
2024/08/12	5	56.18	37	56.09	55.80	-32	511	-6.25%
2024/08/09	76	55.74	58	55.75	55.70	18	514	3.50%
2024/08/08	19	54.54	40	54.86	55.00	-21	517	-4.06%
2024/08/07	38	53.73	20	54.29	54.60	18	529	3.40%
2024/08/06	69	50.26	51	51.14	51.80	18	526	3.42%
2024/08/05	58	51.03	97	52.11	50.80	-39	524	-7.44%
2024/08/02	24	54.69	150	55.39	54.80	-126	520	-24.21%	大賣/鉅額交易
2024/08/01	32	55.38	73	55.29	55.60	-41	522	-7.84%
2024/07/31	53	53.72	36	54.54	54.60	17	534	3.18%
2024/07/30	85	53.08	44	53.45	53.70	41	546	7.50%
2024/07/29	25	54.24	37	54.13	53.70	-12	547	-2.19%
2024/07/26	2	53.70	21	53.95	54.10	-19	547	-3.47%
2024/07/23	9	54.57	8	54.66	54.70	1	550	0.18%
2024/07/22	111	54.38	32	54.31	54.20	79	548	14.41%	大買/
2024/07/19	40	54.86	106	55.36	54.80	-66	540	-12.21%	大賣/
2024/07/18	74	55.68	31	55.59	56.00	43	530	8.11%
2024/07/17	7	56.23	111	56.47	56.10	-104	527	-19.72%	大賣/鉅額交易
2024/07/16	6	56.70	35	56.73	56.90	-29	523	-5.54%
2024/07/15	17	56.91	96	56.93	56.90	-79	527	-14.97%
2024/07/12	14	57.24	55	57.23	57.30	-41	527	-7.77%
2024/07/11	25	57.77	8	57.63	57.80	17	526	3.23%
2024/07/10	58	57.21	3	57.30	57.30	55	537	10.24%
2024/07/09	44	57.03	59	57.31	57.20	-15	533	-2.81%
2024/07/08	54	57.96	58	57.87	57.50	-4	535	-0.75%
2024/07/05	15	57.73	37	57.72	57.80	-22	535	-4.11%
2024/07/04	16	58.79	37.8	58.76	58.70	-21.8	533	-4.09%
2024/07/03	93	58.28	31	58.77	59.10	62	543	11.41%
2024/07/02	10	58.51	9	58.47	58.20	1	546	0.18%
2024/07/01	24	58.53	45	58.80	58.90	-21	546	-3.84%
2024/06/28	21	58.17	9	58.77	58.50	12	548	2.19%
2024/06/27	41	58.20	5	58.22	58.10	36	550	6.53%
2024/06/26	33	59.24	60	58.99	58.80	-27	547	-4.93%
2024/06/25	34	59.00	25	59.22	59.50	9	544	1.65%
2024/06/24	29	58.40	19	58.91	58.80	10	542	1.84%
2024/06/21	67	58.42	13	58.24	58.50	54	541	9.97%
2024/06/20	101	58.14	1	58.20	58.30	100	541	18.47%	大買/
2024/06/19	86	57.71	10	57.88	57.80	76	541	14.03%
2024/06/18	712	57.29	736	57.11	57.10	-24	537	-4.47%	大買/大賣/
2024/06/17	242	60.71	265	60.68	60.90	-23	501	-4.59%	大買/大賣/
2024/06/14	204	60.77	232	60.78	60.60	-28	488	-5.73%	大買/大賣/
2024/06/13	13	61.07	262	61.11	60.70	-249	481	-51.66%	大賣/鉅額交易
2024/06/12	18	60.92	214	61.46	61.10	-196	479	-40.90%	大賣/鉅額交易
2024/06/11	31	61.95	56	61.84	61.60	-25	480	-5.20%
2024/06/07	37	61.21	5	61.52	61.40	32	507	6.30%
2024/06/06	4	61.00	50	61.21	61.00	-46	507	-9.06%
2024/06/05	98	61.06	22	61.17	61.20	76	507	14.96%
2024/06/04	160	60.21	23	60.17	60.40	137	518	26.41%	大買/鉅額交易
2024/06/03	31	60.15	7	60.11	59.90	24	515	4.66%
2024/05/31	23	59.71	17	59.72	59.90	6	514	1.17%
2024/05/30	52	58.95	51	59.15	59.50	1	517	0.19%
2024/05/29	10	59.58	20	59.69	59.50	-10	521	-1.92%
2024/05/28	20	59.06	11	59.23	59.70	9	526	1.71%
2024/05/27	4	58.85	6	58.72	58.90	-2	543	-0.37%
2024/05/24	7	58.43	1	58.70	58.70	6	542	1.11%
2024/05/23	4	58.83	56	59.04	58.90	-52	542	-9.59%
2024/05/22	25	59.57	34	59.77	59.90	-9	533	-1.69%
2024/05/21	10	59.69	38	59.87	59.50	-28	531	-5.27%
2024/05/20	12	61.06	23.4	61.01	60.90	-11.4	526	-2.16%
2024/05/17	34	60.50	13	60.94	61.20	21	527	3.98%
2024/05/16	43	61.32	23	61.53	60.70	20	528	3.78%
2024/05/15	37	61.62	15	61.58	61.60	22	524	4.19%
2024/05/14	8	60.96	95	61.25	61.40	-87	522	-16.65%
2024/05/13	98	60.73	13	61.56	61.70	85	511	16.62%
2024/05/10	55	59.23	8	59.56	60.00	47	496	9.47%
2024/05/09	50	59.51	19	59.45	59.10	31	490	6.32%
2024/05/08	25	59.44	107	59.66	59.60	-82	481	-17.02%	大賣/
2024/05/07	53	59.01	68	59.71	59.70	-15	474	-3.16%
2024/05/06	28	58.98	76	59.47	59.70	-48	462	-10.37%
2024/05/03	0	0.00	51	57.48	57.90	-51	446	-11.43%
2024/05/02	66	56.06	26	55.95	56.40	40	430	9.28%
2024/04/30	1	55.70	9	55.39	55.70	-8	422	-1.90%
2024/04/29	37	55.14	12	55.18	55.30	25	416	6.00%
2024/04/26	0	0.00	9	54.54	54.50	-9	411	-2.19%
2024/04/25	1	54.40	7	54.37	54.40	-6	411	-1.46%
2024/04/24	5	54.60	9	54.50	54.50	-4	413	-0.97%
2024/04/23	45	54.62	2	54.60	54.60	43	423	10.16%
2024/04/22	44	54.30	13	54.55	54.40	31	424	7.31%
2024/04/19	49	53.98	62	54.05	54.00	-13	420	-3.09%
2024/04/18	6	53.93	3	54.70	54.70	3	415	0.72%
2024/04/17	7	54.03	26	54.32	54.40	-19	412	-4.61%
2024/04/16	68	53.64	61	54.15	54.00	7	414	1.69%
2024/04/15	3	55.30	16	55.31	55.50	-13	405	-3.21%
2024/04/12	9	55.66	41	55.67	55.50	-32	405	-7.89%
2024/04/11	21	55.74	4	55.95	56.00	17	401	4.24%
2024/04/10	36	55.61	35	55.56	55.70	1	397	0.25%
2024/04/09	21	55.57	26	55.45	55.40	-5	392	-1.27%
2024/04/08	97	54.94	7	55.20	55.20	90	383	23.47%
2024/04/03	2	54.15	15	54.22	54.50	-13	377	-3.44%
2024/04/02	4	54.38	2	54.50	54.50	2	381	0.52%
2024/04/01	50	54.56	33	54.47	54.40	17	382	4.45%
2024/03/29	23	54.48	3	54.50	54.50	20	378	5.28%
2024/03/28	48	54.34	4	54.40	54.40	44	376	11.67%
2024/03/27	15	53.83	14	54.37	54.40	1	375	0.27%
2024/03/26	0	0.00	57	53.78	53.80	-57	373	-15.24%
2024/03/25	11	54.29	42	54.16	54.00	-31	371	-8.35%
2024/03/22	46	54.74	38	54.64	54.60	8	368	2.17%
2024/03/21	100	53.97	40	53.94	54.00	60	365	16.43%
2024/03/20	29	53.81	15	53.70	53.70	14	361	3.88%
2024/03/19	45	53.70	8	53.74	53.80	37	361	10.24%
2024/03/18	4	53.00	27	53.07	53.50	-23	361	-6.37%
2024/03/15	96	53.04	100	53.32	53.10	-4	362	-1.10%
2024/03/14	92	53.43	9	53.64	53.60	83	360	23.05%
2024/03/13	112.1	52.95	223	53.21	53.40	-110.9	368	-30.06%	大買/大賣/鉅額交易
2024/03/12	44	54.70	3	55.10	55.10	41	335	12.23%
2024/03/11	5	54.56	73	54.24	54.10	-68	331	-20.51%
2024/03/08	92	54.91	48	54.88	54.40	44	327	13.44%
2024/03/07	16	55.84	14	55.83	56.00	2	311	0.64%
2024/03/06	5	55.10	5	55.82	55.90	0	309	0.00%
2024/03/05	16	55.72	0	0.00	55.60	16	313	5.10%
2024/03/04	13	55.00	48	55.30	55.20	-35	319	-10.96%
2024/03/01	44	54.71	17	54.73	54.80	27	311	8.68%
2024/02/29	81	54.19	26	54.32	54.50	55	305	17.97%
2024/02/27	14	51.59	10	51.54	51.70	4	284	1.41%
2024/02/26	0	0.00	10	51.61	51.60	-10	282	-3.53%
2024/02/23	0	0.00	7	51.87	51.70	-7	283	-2.46%
2024/02/22	10	52.10	3	52.10	52.10	7	286	2.44%
2024/02/21	22	52.00	6	51.97	52.00	16	285	5.61%
2024/02/20	3	51.70	8	51.73	51.70	-5	285	-1.75%
2024/02/19	21	51.02	7	51.73	52.10	14	282	4.95%
2024/02/16	52	50.61	2	50.80	50.80	50	278	17.94%
2024/02/15	25	50.03	20	50.26	50.20	5	276	1.81%
2024/02/05	0	0.00	1	49.70	49.70	-1	273	-0.37%