競國 (6108)-凱基-台北券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	16.10	16.10	-3	1,360	-0.22%
2024/12/02	0	0.00	10	15.98	16.00	-10	1,369	-0.73%
2024/11/29	2	15.85	46	15.83	15.80	-44	1,370	-3.21%
2024/11/28	48	15.85	20	15.85	15.85	28	1,364	2.05%
2024/11/27	0	16.38	34	16.17	15.95	-34	1,365	-2.49%
2024/11/26	0	0.00	40	16.30	16.30	-40	1,361	-2.94%
2024/11/25	22	16.69	12	16.55	16.50	10	1,361	0.73%
2024/11/22	43	16.15	11	16.35	16.40	32	1,354	2.36%
2024/11/21	13	15.71	22	15.74	15.90	-9	1,348	-0.67%
2024/11/20	0	0.00	43	15.92	15.75	-43	1,346	-3.19%
2024/11/19	10	16.06	0	0.00	16.05	10	1,342	0.75%
2024/11/18	14	16.24	73	16.13	16.05	-59	1,338	-4.41%
2024/11/15	32	16.16	57	16.42	16.00	-25	1,343	-1.86%
2024/11/14	7	16.05	38	16.30	16.20	-31	1,330	-2.33%
2024/11/13	1	16.60	26	16.64	16.55	-25	1,377	-1.81%
2024/11/12	13	16.68	30	16.60	16.65	-17	1,382	-1.23%
2024/11/11	122	16.78	60	16.60	16.75	62	1,377	4.50%	大買/
2024/11/08	22	17.91	36	17.83	17.65	-14	1,352	-1.04%
2024/11/07	113	17.77	62	17.62	17.80	51	1,343	3.80%	大買/
2024/11/06	2	17.45	55	17.75	17.30	-53	1,349	-3.93%
2024/11/05	45	17.88	7	17.78	17.60	38	1,332	2.85%
2024/11/04	274	18.18	55	17.74	17.90	219	1,312	16.69%	大買/鉅額交易
2024/11/01	42	17.34	34	17.26	17.40	8	1,241	0.64%
2024/10/30	263	17.25	376	17.23	17.05	-113	1,224	-9.23%	大買/大賣/鉅額交易
2024/10/29	61	16.91	41	16.97	16.80	20	1,169	1.71%
2024/10/28	50	16.70	19	16.59	16.75	31	1,158	2.68%
2024/10/25	10	16.58	3	16.60	16.60	7	1,152	0.61%
2024/10/24	24	16.64	11	16.60	16.55	13	1,149	1.13%
2024/10/23	2	16.55	19	16.55	16.60	-17	1,148	-1.48%
2024/10/22	97	16.73	58	16.76	16.45	39	1,158	3.37%
2024/10/21	81	16.04	4	15.75	16.05	77	1,135	6.78%
2024/10/18	50	15.99	117	15.93	15.80	-67	1,131	-5.92%	大賣/
2024/10/17	79	16.42	31	16.22	16.15	48	1,119	4.29%
2024/10/16	30	16.30	35	16.39	16.10	-5	1,125	-0.44%
2024/10/15	74	16.61	45	16.83	16.55	29	1,116	2.60%
2024/10/14	408	16.98	426	17.08	16.70	-18	1,111	-1.62%	大買/大賣/
2024/10/11	418	15.79	70	15.73	16.05	348	1,064	32.69%	大買/鉅額交易
2024/10/09	88	15.47	619	15.44	15.40	-531	1,006	-52.76%	大賣/鉅額交易
2024/10/07	30	17.11	6	17.10	17.10	24	876	2.74%
2024/10/04	1	17.20	8	16.96	17.00	-7	880	-0.79%
2024/10/01	0	0.00	7	17.24	17.15	-7	880	-0.79%
2024/09/30	0	0.00	21	17.31	17.25	-21	880	-2.39%
2024/09/27	14	17.84	0	0.00	17.45	14	882	1.59%
2024/09/26	108	17.41	62	17.61	17.60	46	873	5.27%	大買/
2024/09/25	172	17.16	39	17.27	17.30	133	857	15.50%	大買/鉅額交易
2024/09/24	46	17.10	42	17.11	17.10	4	840	0.48%
2024/09/23	1	16.80	37	16.78	16.80	-36	820	-4.39%
2024/09/20	47	16.82	37	16.90	16.80	10	821	1.22%
2024/09/19	47	16.95	15	16.96	17.00	32	813	3.93%
2024/09/18	249	17.37	179	17.35	17.00	70	808	8.66%	大買/大賣/
2024/09/16	109	16.59	103	16.71	17.45	6	767	0.78%	大買/大賣/
2024/09/13	135	15.79	277	16.02	15.90	-142	740	-19.18%	大買/大賣/鉅額交易
2024/09/12	180	15.70	247	15.61	15.60	-67	714	-9.37%	大買/大賣/
2024/09/11	362	15.51	338	15.54	15.70	24	671	3.57%	大買/大賣/
2024/09/10	130	17.40	148	17.59	17.05	-18	503	-3.57%	大買/大賣/
2024/09/09	25	17.99	23	18.10	18.25	2	462	0.43%
2024/09/06	11	18.25	37	18.31	18.30	-26	472	-5.50%
2024/09/05	53	18.91	70	18.91	18.45	-17	472	-3.60%
2024/09/04	2	19.15	114	19.22	19.00	-112	464	-24.11%	大賣/鉅額交易
2024/09/03	4	19.90	40	20.01	19.85	-36	458	-7.85%
2024/09/02	127	20.15	13	20.21	20.30	114	462	24.65%	大買/鉅額交易
2024/08/30	3	19.70	10	19.72	19.70	-7	453	-1.54%
2024/08/29	0	0.00	57	19.60	19.55	-57	456	-12.48%
2024/08/28	22	20.26	14	20.21	20.15	8	458	1.74%
2024/08/27	0	0.00	20	20.26	20.25	-20	459	-4.35%
2024/08/26	2	20.35	4	20.29	20.35	-2	466	-0.43%
2024/08/23	1	19.95	41	19.98	20.15	-40	494	-8.09%
2024/08/22	1	20.15	52	20.13	20.05	-51	492	-10.35%
2024/08/21	37	20.10	9	20.04	20.00	28	501	5.59%
2024/08/20	5	20.16	19	20.14	20.05	-14	501	-2.79%
2024/08/19	0	0.00	64	20.26	20.15	-64	501	-12.77%
2024/08/16	33	20.52	20	20.37	20.35	13	496	2.62%
2024/08/15	60	20.33	45	20.32	20.35	15	483	3.10%
2024/08/14	58	20.47	145	20.81	20.35	-87	470	-18.48%	大賣/
2024/08/08	15	16.69	20	16.82	16.85	-5	415	-1.20%
2024/08/07	29	16.84	7	16.47	16.95	22	415	5.30%
2024/08/06	130	15.79	78	16.36	16.05	52	415	12.52%	大買/
2024/08/05	0	0.00	79	17.63	16.90	-79	395	-19.99%
2024/08/02	9	18.62	27	18.55	18.45	-18	389	-4.63%
2024/08/01	64	18.90	2	18.85	18.85	62	387	15.98%
2024/07/31	7	18.50	10	18.65	18.45	-3	386	-0.78%
2024/07/30	9	18.47	29	18.40	18.50	-20	387	-5.16%
2024/07/29	10	18.55	57	18.54	18.55	-47	386	-12.15%
2024/07/26	23	18.39	25	18.55	18.55	-2	386	-0.52%
2024/07/23	31	19.05	11	19.03	18.90	20	385	5.19%
2024/07/22	39	19.01	27	19.08	18.90	12	387	3.10%
2024/07/19	0	0.00	53	19.64	19.50	-53	387	-13.68%
2024/07/18	4	20.06	52	20.04	20.00	-48	379	-12.64%
2024/07/17	46	20.16	2	20.15	20.15	44	378	11.63%
2024/07/16	10	19.97	4	19.99	19.90	6	378	1.59%
2024/07/15	8	20.25	63	19.98	19.85	-55	380	-14.45%
2024/07/12	33	20.19	12	20.17	20.20	21	369	5.68%
2024/07/11	21	20.27	22	20.27	20.10	-1	368	-0.27%
2024/07/10	33	20.59	0	0.00	20.55	33	373	8.83%
2024/07/09	0	0.00	27	20.48	20.40	-27	378	-7.13%
2024/07/08	16	20.79	6	20.85	20.85	10	379	2.64%
2024/07/05	3	20.57	10	20.60	20.60	-7	373	-1.88%
2024/07/04	12	20.44	3	20.43	20.40	9	367	2.45%
2024/07/03	8	20.42	5	20.40	20.40	3	372	0.81%
2024/07/02	7	20.24	8	20.15	20.15	-1	373	-0.27%
2024/07/01	0	0.00	1	20.25	20.25	-1	374	-0.27%
2024/06/28	40	20.42	0	0.00	20.35	40	380	10.51%
2024/06/27	2	20.40	35	20.37	20.25	-33	381	-8.64%
2024/06/26	13	20.45	0	0.00	20.35	13	384	3.38%
2024/06/25	10	20.35	51	20.37	20.35	-41	386	-10.62%
2024/06/24	12	20.63	10	20.60	20.55	2	383	0.52%
2024/06/21	41	20.62	5	20.60	20.60	36	386	9.32%
2024/06/20	59	20.53	1	20.65	20.65	58	392	14.77%
2024/06/19	8	20.61	16	20.57	20.45	-8	397	-2.01%
2024/06/18	1	20.55	19	20.58	20.50	-18	398	-4.52%
2024/06/17	4	20.51	10	20.56	20.65	-6	407	-1.47%
2024/06/14	13	20.71	2	20.78	20.60	11	415	2.65%
2024/06/13	20	20.69	1	20.80	20.75	19	422	4.50%
2024/06/12	46	20.50	39	20.86	20.55	7	426	1.64%
2024/06/11	3	21.30	6	21.15	21.00	-3	419	-0.71%
2024/06/07	58	21.41	2	21.45	21.30	56	442	12.67%
2024/06/06	22	21.25	21	21.39	21.30	1	468	0.21%
2024/06/05	6	21.87	33	21.73	21.35	-27	489	-5.52%
2024/06/04	4	21.68	3	21.78	21.75	1	504	0.20%
2024/06/03	3	21.72	9	21.75	21.95	-6	526	-1.14%
2024/05/31	12	21.53	3	21.68	21.40	9	554	1.62%
2024/05/30	5	21.55	24	21.50	21.50	-19	646	-2.94%
2024/05/29	67	21.72	25	21.84	21.65	42	648	6.47%
2024/05/28	96	21.65	42	21.75	22.00	54	652	8.28%
2024/05/27	0	0.00	17	20.89	20.70	-17	627	-2.71%
2024/05/24	42	20.72	33	20.86	20.95	9	640	1.41%
2024/05/23	15	20.42	28	20.33	20.40	-13	639	-2.03%
2024/05/22	2	20.63	11	20.80	20.50	-9	651	-1.38%
2024/05/21	20	20.50	6	20.60	20.80	14	670	2.09%
2024/05/20	9	20.68	19	20.61	20.50	-10	696	-1.44%
2024/05/17	2	20.65	6	20.61	20.65	-4	743	-0.54%
2024/05/16	28	20.78	19	20.96	20.70	9	770	1.17%
2024/05/15	5	20.63	14	20.80	20.90	-9	832	-1.08%
2024/05/14	23	20.26	0	0.00	20.20	23	841	2.73%
2024/05/13	19	20.10	3	20.13	20.10	16	849	1.88%
2024/05/10	56	20.09	5	20.10	20.10	51	869	5.86%
2024/05/09	4	20.25	3	20.23	20.10	1	884	0.11%
2024/05/08	61	20.30	3	20.33	20.40	58	952	6.09%
2024/05/07	3	20.15	3	20.13	20.15	0	986	0.00%
2024/05/06	23	20.32	7	20.34	20.30	16	998	1.60%
2024/05/03	2	20.15	38	20.36	20.15	-36	1,023	-3.52%
2024/05/02	0	0.00	15	20.46	20.55	-15	1,161	-1.29%
2024/04/30	2	20.40	30	20.53	20.50	-28	1,180	-2.37%
2024/04/29	24	20.50	31	20.54	20.50	-7	1,275	-0.55%
2024/04/26	2	20.40	19	20.64	20.55	-17	1,282	-1.33%
2024/04/25	0	0.00	58	20.31	20.30	-58	1,287	-4.50%
2024/04/24	22	20.05	53	20.29	20.20	-31	1,293	-2.40%
2024/04/23	26	19.81	10	19.85	19.85	16	1,297	1.23%
2024/04/22	29	19.93	6	19.97	19.90	23	1,304	1.76%
2024/04/19	11	19.91	40	19.98	20.05	-29	1,313	-2.21%
2024/04/18	22	20.29	16	20.28	20.15	6	1,316	0.46%
2024/04/17	2	20.50	16	20.55	20.50	-14	1,335	-1.05%
2024/04/16	66	20.23	84	20.33	20.40	-18	1,360	-1.32%
2024/04/15	0	20.90	99	20.87	20.90	-99	1,364	-7.25%
2024/04/12	1	21.10	101	21.11	21.25	-100	1,375	-7.27%	大賣/
2024/04/11	19	21.30	141	21.33	21.20	-122	1,422	-8.58%	大賣/鉅額交易
2024/04/10	40	21.49	22	21.50	21.45	18	1,456	1.24%
2024/04/09	25	21.35	26	21.51	21.40	-1	1,629	-0.06%
2024/04/08	11	21.63	53	21.61	21.55	-42	1,736	-2.42%
2024/04/03	0	0.00	77	21.52	21.60	-77	1,741	-4.42%
2024/04/02	8	21.55	83	21.52	21.70	-75	1,746	-4.29%
2024/04/01	3	21.53	50	21.50	21.45	-47	1,753	-2.68%
2024/03/29	12	21.45	86	21.45	21.55	-74	1,756	-4.21%
2024/03/28	14	21.60	55	21.59	21.55	-41	1,756	-2.33%
2024/03/27	10	21.61	33	21.65	21.60	-23	1,766	-1.30%
2024/03/26	16	21.81	73	21.95	21.55	-57	1,765	-3.23%
2024/03/25	86	22.32	70	22.14	22.05	16	1,764	0.91%
2024/03/22	70	21.60	50	21.61	21.80	20	1,759	1.14%
2024/03/21	10	21.54	47	21.50	21.55	-37	1,760	-2.10%
2024/03/20	41	21.65	90	21.57	21.45	-49	1,774	-2.76%
2024/03/19	36	21.93	94	21.65	21.55	-58	1,785	-3.25%
2024/03/18	41	21.65	60	21.55	21.75	-19	1,789	-1.06%
2024/03/15	1	21.70	66	21.61	21.45	-65	1,794	-3.62%
2024/03/14	34	21.61	30	21.52	21.55	4	1,799	0.22%
2024/03/13	210	21.81	172	21.78	21.80	38	1,801	2.11%	大買/大賣/
2024/03/12	53	22.35	102	22.40	22.10	-49	1,799	-2.72%	大賣/
2024/03/11	58	22.71	128	22.77	22.55	-70	1,791	-3.91%	大賣/
2024/03/08	159	22.75	95	23.02	22.55	64	1,799	3.56%	大買/
2024/03/07	66	23.85	135	23.95	23.50	-69	1,836	-3.76%	大賣/
2024/03/06	167	23.89	204	23.93	23.85	-37	1,921	-1.93%	大買/大賣/
2024/03/05	468	23.46	180	23.19	24.25	288	1,903	15.13%	大買/大賣/鉅額交易
2024/03/04	111	22.44	25	22.50	22.45	86	1,824	4.71%	大買/
2024/03/01	28	22.09	9	22.28	22.05	19	1,831	1.04%
2024/02/29	53	22.35	39	22.39	22.35	14	1,829	0.77%
2024/02/27	111	22.39	55	22.46	22.45	56	1,840	3.04%	大買/
2024/02/26	89	22.71	77	22.86	22.75	12	1,847	0.65%
2024/02/23	238	22.99	92	23.08	22.80	146	1,886	7.74%	大買/鉅額交易
2024/02/22	213	23.21	100	23.39	23.10	113	1,923	5.87%	大買/鉅額交易
2024/02/21	241	23.71	152	23.78	23.45	89	2,030	4.38%	大買/大賣/
2024/02/20	189	23.78	280	23.80	23.65	-91	2,060	-4.42%	大買/大賣/
2024/02/19	131	23.48	126	23.56	23.65	5	2,027	0.25%	大買/大賣/
2024/02/16	344	23.37	141	23.26	23.70	203	2,014	10.08%	大買/大賣/鉅額交易
2024/02/15	159	22.62	15	22.72	22.60	144	1,949	7.39%	大買/鉅額交易
2024/02/05	86	22.43	58	22.46	22.40	28	1,938	1.44%
2024/02/02	245	22.62	39	22.85	22.45	206	1,929	10.68%	大買/鉅額交易
2024/02/01	155	22.99	15	23.00	22.85	140	1,909	7.33%	大買/鉅額交易
2024/01/31	109	22.99	494	23.18	23.10	-385	1,892	-20.35%	大買/大賣/鉅額交易
2024/01/30	217	22.93	91	22.92	22.90	126	1,824	6.91%	大買/鉅額交易
2024/01/29	83	22.46	51	22.40	22.60	32	1,791	1.79%
2024/01/26	146	22.44	40	22.60	22.45	106	1,779	5.96%	大買/鉅額交易
2024/01/25	221	22.79	686	22.94	22.90	-465	1,754	-26.51%	大買/大賣/鉅額交易
2024/01/24	138	21.92	80	22.01	22.10	58	1,613	3.60%	大買/
2024/01/23	371	21.63	178	21.92	22.15	193	1,599	12.07%	大買/大賣/鉅額交易
2024/01/22	133	20.78	36	20.80	20.75	97	1,507	6.44%	大買/
2024/01/19	15	20.28	52	20.38	20.35	-37	1,499	-2.47%
2024/01/18	73	20.08	77	20.46	20.60	-4	1,495	-0.27%
2024/01/17	44	20.37	86	20.55	20.30	-42	1,487	-2.82%
2024/01/16	44	21.17	107	21.04	20.90	-63	1,478	-4.26%	大賣/
2024/01/15	213	21.26	26	21.22	21.25	187	1,470	12.72%	大買/鉅額交易
2024/01/12	40	20.96	175	21.10	20.90	-135	1,461	-9.24%	大賣/鉅額交易
2024/01/11	130	21.29	82	21.20	21.00	48	1,451	3.31%	大買/
2024/01/10	112	22.09	351	21.95	21.65	-239	1,434	-16.66%	大買/大賣/鉅額交易
2024/01/09	256	21.84	84	22.10	21.75	172	1,411	12.19%	大買/鉅額交易
2024/01/08	81	22.21	83	22.35	22.20	-2	1,398	-0.14%
2024/01/05	383	22.87	505	23.04	22.40	-122	1,386	-8.80%	大買/大賣/鉅額交易
2024/01/04	151	22.58	264	22.85	22.70	-113	1,347	-8.38%	大買/大賣/鉅額交易
2024/01/03	460	23.15	937	23.47	22.90	-477	1,326	-35.97%	大買/大賣/鉅額交易
2024/01/02	426	23.25	58	22.98	23.50	368	1,157	31.78%	大買/鉅額交易
2023/12/29	6	20.85	87	21.16	21.40	-81	1,060	-7.64%
2023/12/28	55	21.38	52	21.37	21.15	3	1,067	0.28%
2023/12/27	127	21.27	97	21.25	21.40	30	1,076	2.79%	大買/
2023/12/26	59	20.81	28	20.77	20.95	31	1,156	2.68%
2023/12/25	4	20.73	76	21.00	20.65	-72	1,168	-6.16%
2023/12/22	46	21.20	100	21.03	21.10	-54	1,173	-4.60%
2023/12/21	1	20.90	42	20.80	20.70	-41	1,195	-3.43%
2023/12/20	12	20.90	51	21.06	21.00	-39	1,250	-3.12%
2023/12/19	70	20.44	46	20.68	20.65	24	1,241	1.93%
2023/12/18	57	21.00	26	20.76	20.65	31	1,235	2.51%
2023/12/15	49	21.32	57	21.44	21.05	-8	1,232	-0.65%
2023/12/14	0	0.00	57	22.24	21.85	-57	1,230	-4.63%
2023/12/13	133	22.23	16	22.30	22.30	117	1,222	9.57%	大買/鉅額交易
2023/12/12	53	21.98	21	22.11	22.00	32	1,217	2.63%
2023/12/11	48	21.94	32	22.15	21.85	16	1,223	1.31%
2023/12/08	131	22.18	10	22.21	22.05	121	1,217	9.94%	大買/鉅額交易
2023/12/07	98	22.45	39	22.44	21.90	59	1,211	4.87%
2023/12/06	141	22.46	90	22.48	22.20	51	1,193	4.27%	大買/
2023/12/05	183	22.09	66	21.99	22.10	117	1,179	9.92%	大買/鉅額交易
2023/12/04	238	22.34	290	22.38	22.30	-52	1,155	-4.50%	大買/大賣/
2023/12/01	172	21.92	352	22.33	22.30	-180	1,101	-16.34%	大買/大賣/鉅額交易
2023/11/30	116	21.40	34	21.47	21.25	82	998	8.21%	大買/
2023/11/29	180	21.29	15	21.30	21.30	165	987	16.71%	大買/鉅額交易
2023/11/28	171	21.20	15	21.37	21.40	156	977	15.96%	大買/鉅額交易
2023/11/27	82	20.95	3	21.05	20.70	79	966	8.17%
2023/11/24	97	21.18	33	21.47	20.95	64	969	6.60%
2023/11/22	109	21.66	190	21.87	21.80	-81	971	-8.33%	大買/大賣/
2023/11/21	73	21.48	113	21.51	21.65	-40	953	-4.19%	大賣/
2023/11/20	156	21.18	304	21.75	21.60	-148	931	-15.89%	大買/大賣/鉅額交易
2023/11/17	121	20.07	79	20.64	20.80	42	848	4.95%	大買/
2023/11/16	70	19.43	19	19.78	19.75	51	904	5.64%
2023/11/15	114	19.21	64	19.22	19.15	50	1,043	4.79%	大買/
2023/11/14	23	18.85	4	18.84	18.85	19	1,039	1.83%
2023/11/13	66	18.77	31	18.76	18.80	35	1,036	3.38%
2023/11/10	1	18.25	4	18.30	18.25	-3	1,028	-0.29%
2023/11/09	0	0.00	29	18.45	18.40	-29	1,027	-2.82%
2023/11/08	8	18.55	3	18.50	18.60	5	1,027	0.49%
2023/11/07	9	18.55	3	18.60	18.50	6	1,027	0.58%
2023/11/06	31	18.56	5	18.57	18.60	26	1,026	2.53%
2023/11/03	11	18.49	5	18.47	18.50	6	1,023	0.59%
2023/11/02	15	18.46	6	18.29	18.45	9	1,023	0.88%
2023/11/01	21	18.16	5	18.18	18.15	16	1,027	1.56%
2023/10/31	11	18.28	12	18.38	18.10	-1	1,025	-0.10%
2023/10/30	2	18.45	25	18.50	18.35	-23	1,019	-2.26%
2023/10/27	0	0.00	32	18.71	18.55	-32	1,015	-3.15%
2023/10/26	0	0.00	98	18.69	18.65	-98	1,014	-9.66%
2023/10/25	12	18.88	47	18.97	19.10	-35	1,009	-3.47%
2023/10/24	18	18.67	24	18.61	18.65	-6	1,002	-0.60%
2023/10/23	29	18.69	13	18.67	18.60	16	998	1.60%
2023/10/20	9	18.70	30	18.74	18.65	-21	997	-2.11%
2023/10/19	17	18.92	16	18.98	19.00	1	996	0.10%
2023/10/18	140	18.97	143	18.94	18.90	-3	994	-0.30%	大買/大賣/
2023/10/17	15	19.38	4	19.28	19.15	11	986	1.11%
2023/10/16	4	19.36	55	19.52	19.35	-51	981	-5.20%
2023/10/13	52	19.96	18	20.04	19.75	34	974	3.49%
2023/10/12	176	20.16	19	20.06	20.20	157	968	16.21%	大買/鉅額交易
2023/10/11	26	19.79	205	19.83	19.55	-179	952	-18.79%	大賣/鉅額交易
2023/10/06	85	20.70	6	20.70	20.60	79	933	8.46%
2023/10/05	141	20.80	29	20.76	20.70	112	927	12.08%	大買/鉅額交易
2023/10/04	52	20.19	18	20.48	20.60	34	911	3.73%
2023/10/03	30	20.72	89	20.37	20.15	-59	896	-6.58%
2023/10/02	207	20.72	132	20.87	20.80	75	878	8.53%	大買/大賣/
2023/09/28	51	20.22	37	20.57	20.15	14	785	1.78%
2023/09/27	73	20.05	28	20.31	20.45	45	769	5.85%
2023/09/26	27	20.16	191	20.13	20.05	-164	759	-21.59%	大賣/鉅額交易
2023/09/25	174	19.84	70	20.07	20.65	104	727	14.29%	大買/鉅額交易
2023/09/22	17	19.00	25	19.04	19.05	-8	670	-1.19%
2023/09/21	9	18.97	37	19.06	19.05	-28	673	-4.16%
2023/09/20	30	19.43	12	19.37	19.15	18	677	2.66%
2023/09/19	86	19.61	124	19.63	19.40	-38	671	-5.66%	大賣/
2023/09/18	55	19.20	21	19.31	19.55	34	654	5.19%
2023/09/15	36	19.30	58	19.16	18.85	-22	644	-3.41%
2023/09/14	138	19.08	50	19.26	19.35	88	635	13.85%	大買/
2023/09/13	17	18.59	17	18.70	18.70	0	617	0.00%
2023/09/12	35	18.42	6	18.45	18.25	29	612	4.74%
2023/09/11	10	18.40	24	18.66	18.30	-14	609	-2.30%
2023/09/08	16	18.52	32	18.45	18.30	-16	604	-2.65%
2023/09/07	0	0.00	79	18.87	18.65	-79	596	-13.23%
2023/09/06	8	19.16	8	19.08	19.15	0	589	0.00%
2023/09/05	0	0.00	9	19.00	19.00	-9	584	-1.54%
2023/09/04	17	18.79	4	18.85	18.85	13	577	2.25%
2023/09/01	34	18.88	14	18.85	18.85	20	573	3.49%
2023/08/31	16	18.82	18	18.85	18.75	-2	566	-0.35%
2023/08/30	119	18.89	36	18.88	18.70	83	561	14.78%	大買/
2023/08/29	84	18.73	52	18.92	18.65	32	551	5.81%
2023/08/28	73	19.35	130	19.52	18.65	-57	538	-10.59%	大賣/
2023/08/25	129	19.99	70	19.95	19.75	59	507	11.63%	大買/
2023/08/24	139	19.89	105	20.01	19.55	34	473	7.18%	大買/大賣/
2023/08/23	103	20.20	72	20.56	20.05	31	444	6.98%	大買/
2023/08/22	251	19.99	612	19.84	20.50	-361	396	-90.94%	大買/大賣/鉅額交易
2023/08/21	227	19.65	8	19.31	19.70	219	283	77.35%	大買/鉅額交易
2023/08/18	46	18.26	36	17.91	17.95	10	129	7.74%
2023/08/17	21	17.65	5	17.69	17.75	16	118	13.56%
2023/08/16	11	17.62	2	17.60	17.60	9	117	7.63%
2023/08/14	0	0.00	4	17.50	17.50	-4	119	-3.35%
2023/08/11	6	17.50	12	17.66	17.55	-6	119	-5.02%
2023/08/10	0	0.00	1	17.50	17.50	-1	118	-0.85%
2023/08/09	0	0.00	2	17.60	17.60	-2	118	-1.69%
2023/08/08	0	0.00	4	17.70	17.70	-4	118	-3.37%
2023/08/07	25	17.85	7	17.72	17.65	18	117	15.34%
2023/08/02	0	0.00	2	17.60	17.60	-2	112	-1.78%
2023/08/01	1	17.50	2	17.55	17.55	-1	113	-0.88%
2023/07/31	0	0.00	8	17.75	17.55	-8	113	-7.03%
2023/07/28	6	17.53	4	17.59	17.60	2	114	1.75%
2023/07/27	3	17.57	3	17.68	17.70	0	114	0.00%
2023/07/26	0	0.00	2	17.60	17.60	-2	115	-1.73%
2023/07/25	6	17.54	0	0.00	17.50	6	116	5.16%
2023/07/24	0	0.00	5	17.58	17.45	-5	116	-4.31%
2023/07/21	0	0.00	2	17.68	17.60	-2	113	-1.77%
2023/07/20	0	0.00	5	17.81	17.75	-5	115	-4.35%
2023/07/19	0	0.00	3	17.85	17.85	-3	114	-2.61%
2023/07/18	0	0.00	2	17.65	17.65	-2	115	-1.74%
2023/07/17	10	17.65	0	0.00	17.80	10	115	8.65%
2023/07/14	2	17.68	3	17.70	17.65	-1	115	-0.87%
2023/07/13	0	0.00	1	17.60	17.60	-1	117	-0.85%
2023/07/12	8	17.64	5	17.63	17.60	3	117	2.56%
2023/07/11	0	0.00	1	17.80	17.80	-1	114	-0.88%
2023/07/10	8	18.00	1	17.95	17.95	7	113	6.19%
2023/07/07	8	17.94	5	18.00	17.90	3	112	2.66%
2023/07/06	3	18.15	15	18.10	18.05	-12	111	-10.74%
2023/07/05	8	18.08	1	18.00	18.00	7	110	6.36%
2023/07/04	1	18.15	15	18.32	18.10	-14	107	-13.01%
2023/07/03	10	18.41	11	18.44	18.45	-1	104	-0.96%
2023/06/30	0	0.00	2	18.15	18.15	-2	101	-1.96%
2023/06/29	22	18.43	12	18.43	18.35	10	102	9.76%
2023/06/28	31	18.02	8	18.30	18.30	23	97	23.62%
2023/06/27	4	17.88	2	17.85	17.85	2	92	2.17%
2023/06/26	8	17.91	2	17.90	17.90	6	96	6.23%
2023/06/21	33	17.75	2	17.80	17.80	31	98	31.61%
2023/06/20	4	17.75	1	17.80	17.80	3	96	3.12%
2023/06/19	11	17.69	7	17.64	17.60	4	95	4.21%
2023/06/16	4	17.63	1	17.65	17.65	3	94	3.17%
2023/06/15	1	17.60	1	17.65	17.65	0	94	0.00%
2023/06/14	1	17.65	1	17.75	17.75	0	92	0.00%
2023/06/13	2	17.70	1	17.65	17.65	1	91	1.10%
2023/06/12	0	0.00	21	17.74	17.70	-21	90	-23.15%
2023/06/09	0	0.00	1	17.75	17.75	-1	90	-1.11%
2023/06/06	0	0.00	1	17.70	17.70	-1	90	-1.11%
2023/06/05	19	17.63	5	17.59	17.65	14	91	15.34%
2023/06/02	2	17.48	2	17.60	17.60	0	92	0.00%
2023/06/01	3	17.30	0	0.00	17.30	3	92	3.25%
2023/05/30	0	0.00	1	17.35	17.35	-1	93	-1.07%
2023/05/29	10	17.29	1	17.35	17.35	9	95	9.39%
2023/05/26	1	17.40	6	17.44	17.35	-5	98	-5.06%
2023/05/25	0	0.00	3	17.53	17.35	-3	101	-2.96%
2023/05/24	0	0.00	2	17.50	17.50	-2	100	-2.00%
2023/05/23	0	0.00	2	17.35	17.35	-2	100	-1.99%
2023/05/22	9	17.35	0	0.00	17.30	9	100	8.93%
2023/05/19	1	17.40	0	0.00	17.40	1	99	1.00%
2023/05/18	5	17.47	1	17.45	17.45	4	99	4.03%
2023/05/17	9	17.39	2	17.60	17.60	7	99	7.05%
2023/05/16	0	0.00	3	17.35	17.30	-3	98	-3.04%
2023/05/15	0	0.00	1	17.35	17.35	-1	98	-1.02%
2023/05/12	0	0.00	2	17.40	17.40	-2	97	-2.04%
2023/05/11	0	0.00	1	17.40	17.40	-1	98	-1.02%
2023/05/10	0	0.00	1	17.30	17.30	-1	100	-0.99%
2023/05/09	0	0.00	1	17.30	17.25	-1	102	-0.98%
2023/05/04	9	17.55	2	17.55	17.65	7	103	6.77%
2023/05/03	0	0.00	4	17.55	17.45	-4	102	-3.89%
2023/05/02	4	17.40	1	17.40	17.40	3	103	2.91%
2023/04/28	4	17.40	1	17.35	17.35	3	102	2.93%
2023/04/27	3	17.20	1	17.30	17.30	2	101	1.97%
2023/04/26	0	0.00	1	17.25	17.25	-1	101	-0.98%
2023/04/25	0	0.00	1	17.15	17.15	-1	101	-0.99%
2023/04/24	5	17.20	1	17.20	17.20	4	99	4.04%
2023/04/21	2	17.20	5	17.36	17.20	-3	99	-3.02%
2023/04/20	0	0.00	6	17.60	17.50	-6	98	-6.11%
2023/04/19	0	0.00	27	17.81	17.70	-27	97	-27.59%
2023/04/18	0	0.00	2	17.80	17.80	-2	96	-2.07%
2023/04/17	10	17.50	2	17.60	17.60	8	94	8.49%
2023/04/14	0	0.00	3	17.48	17.45	-3	93	-3.21%
2023/04/13	0	0.00	1	17.50	17.50	-1	93	-1.07%
2023/04/12	0	0.00	1	17.50	17.50	-1	93	-1.08%
2023/04/07	0	17.65	10	17.50	17.50	-10	94	-10.62%
2023/04/06	0	0.00	1	17.40	17.40	-1	94	-1.06%
2023/03/31	1	17.30	0	0.00	17.30	1	94	1.06%
2023/03/30	0	0.00	3	17.43	17.35	-3	92	-3.23%
2023/03/29	0	0.00	3	17.63	17.50	-3	92	-3.24%
2023/03/28	0	0.00	9	17.60	17.50	-9	92	-9.71%
2023/03/27	53	17.42	6	17.60	17.60	47	92	50.92%
2023/03/24	12	17.29	9	17.23	17.30	3	87	3.43%
2023/03/23	1	17.05	1	17.15	17.00	0	83	0.00%
2023/03/22	0	0.00	1	17.05	17.05	-1	84	-1.19%
2023/03/21	2	16.85	0	0.00	16.90	2	83	2.40%
2023/03/20	0	0.00	1	16.90	16.90	-1	82	-1.21%
2023/03/17	0	0.00	1	16.90	16.90	-1	82	-1.21%
2023/03/16	0	0.00	6	16.78	16.80	-6	82	-7.30%
2023/03/15	0	0.00	1	16.85	16.85	-1	82	-1.21%
2023/03/14	1	16.85	1	16.90	16.90	0	82	0.00%
2023/03/13	0	0.00	8	16.82	16.95	-8	83	-9.55%
2023/03/10	1	16.95	15	16.96	17.00	-14	83	-16.76%
2023/03/09	0	0.00	12	17.18	17.10	-12	83	-14.45%
2023/03/08	22	17.09	2	17.15	17.15	20	83	23.92%
2023/03/07	12	17.15	2	17.15	17.15	10	82	12.18%
2023/03/06	3	17.10	2	17.20	17.20	1	79	1.26%
2023/03/03	0	0.00	2	17.15	17.15	-2	79	-2.53%
2023/03/02	8	17.18	2	17.20	17.20	6	79	7.56%
2023/03/01	18	17.22	2	17.20	17.20	16	77	20.57%
2023/02/24	2	17.20	0	0.00	17.20	2	76	2.63%
2023/02/23	15	16.83	0	0.00	17.05	15	72	20.72%
2023/02/22	3	16.80	0	0.00	16.80	3	69	4.31%
2023/02/21	10	16.92	0	0.00	16.85	10	69	14.35%
2023/02/20	1	16.85	0	0.00	16.85	1	69	1.45%
2023/02/16	1	16.80	14	16.85	16.80	-13	70	-18.49%
2023/02/14	1	16.70	0	0.00	16.70	1	70	1.41%
2023/02/13	1	16.70	0	0.00	16.70	1	70	1.41%
2023/02/10	1	16.65	6	16.65	16.65	-5	71	-7.03%
2023/02/09	8	16.64	0	0.00	16.65	8	71	11.25%
2023/02/08	12	16.64	2	16.50	16.65	10	71	14.08%
2023/02/07	7	16.31	7	16.48	16.50	0	69	0.00%
2023/02/06	3	16.57	3	16.60	16.60	0	67	0.00%
2023/02/03	1	16.65	4	16.60	16.65	-3	67	-4.44%
2023/02/02	1	16.65	1	16.65	16.65	0	66	0.00%
2023/02/01	1	16.60	1	16.60	16.60	0	65	0.00%
2023/01/31	9	16.51	0	0.00	16.55	9	64	14.03%
2023/01/30	2	16.55	1	16.75	16.55	1	63	1.58%
2023/01/17	1	16.50	0	0.00	16.50	1	62	1.59%
2023/01/16	2	16.40	0	0.00	16.40	2	63	3.16%
2023/01/13	2	16.45	7	16.46	16.45	-5	62	-7.95%
2023/01/12	2	16.40	4	16.45	16.40	-2	63	-3.16%
2023/01/11	1	16.50	0	0.00	16.50	1	62	1.59%
2023/01/10	1	16.65	0	0.00	16.65	1	63	1.58%
2023/01/09	2	16.65	4	16.61	16.65	-2	63	-3.16%
2023/01/06	2	16.40	2	16.45	16.40	0	63	0.00%
2023/01/04	6	16.40	0	0.00	16.40	6	65	9.13%
2023/01/03	2	16.40	7	16.38	16.40	-5	65	-7.60%
2022/12/30	1	16.45	0	0.00	16.45	1	65	1.53%
2022/12/29	4	16.40	1	16.60	16.40	3	65	4.61%
2022/12/28	1	16.55	0	0.00	16.60	1	65	1.53%
2022/12/27	1	16.55	3	16.75	16.55	-2	65	-3.08%
2022/12/26	1	16.60	0	0.00	16.60	1	63	1.56%
2022/12/23	1	16.55	0	0.00	16.55	1	64	1.56%
2022/12/22	0	0.00	1	16.70	16.65	-1	64	-1.56%
2022/12/20	3	16.58	2	16.60	16.55	1	64	1.56%
2022/12/19	0	0.00	1	16.80	16.75	-1	64	-1.55%
2022/12/16	1	16.50	0	0.00	16.50	1	63	1.57%
2022/12/15	1	16.60	1	16.65	16.60	0	63	0.00%
2022/12/14	2	16.70	1	16.85	16.70	1	64	1.56%
2022/12/13	0	0.00	2	16.63	16.65	-2	63	-3.15%
2022/12/12	1	16.60	0	0.00	16.60	1	63	1.57%
2022/12/09	1	16.65	1	16.80	16.65	0	64	0.00%
2022/12/08	1	16.70	1	16.75	16.70	0	64	0.00%
2022/12/07	1	16.80	1	16.85	16.80	0	65	0.00%
2022/12/06	2	16.80	0	0.00	16.80	2	65	3.06%
2022/12/05	13	16.76	0	0.00	16.85	13	64	20.09%
2022/12/02	2	16.75	0	0.00	16.75	2	63	3.17%
2022/12/01	2	16.90	1	16.85	16.90	1	64	1.56%
2022/11/30	2	16.75	0	0.00	16.75	2	64	3.10%
2022/11/29	2	16.75	1	16.90	16.75	1	64	1.56%
2022/11/25	0	0.00	18	16.94	16.90	-18	65	-27.36%
2022/11/18	1	16.70	2	16.65	16.70	-1	113	-0.88%
2022/11/17	1	16.70	2	16.75	16.70	-1	163	-0.61%
2022/11/16	1	16.60	6	16.68	16.60	-5	166	-3.00%
2022/11/15	8	16.54	1	16.65	16.80	7	168	4.16%
2022/11/14	14	16.49	0	0.00	16.55	14	170	8.20%
2022/11/11	2	16.40	0	0.00	16.40	2	172	1.16%
2022/11/10	3	16.32	0	0.00	16.35	3	173	1.73%
2022/11/09	2	16.40	2	16.40	16.40	0	174	0.00%
2022/11/08	0	0.00	9	16.31	16.35	-9	175	-5.13%
2022/11/07	2	16.35	1	16.35	16.35	1	176	0.57%
2022/11/04	18	16.00	0	0.00	16.10	18	177	10.14%
2022/11/03	1	16.05	2	16.10	16.05	-1	178	-0.56%
2022/11/02	1	16.00	0	0.00	16.10	1	178	0.56%
2022/11/01	2	16.15	0	0.00	16.15	2	178	1.12%
2022/10/31	1	16.00	9	15.99	16.00	-8	178	-4.47%
2022/10/28	0	0.00	1	16.35	16.15	-1	180	-0.56%
2022/10/27	2	16.15	0	0.00	16.15	2	180	1.11%
2022/10/26	2	15.90	2	16.03	15.90	0	180	0.00%
2022/10/24	0	0.00	25	16.02	16.15	-25	180	-13.81%
2022/10/20	15	15.72	1	15.70	16.10	14	181	7.72%
2022/10/19	0	0.00	5	15.97	16.10	-5	181	-2.76%
2022/10/18	0	0.00	5	16.01	16.20	-5	181	-2.75%
2022/10/17	2	15.90	1	15.80	15.90	1	182	0.55%
2022/10/14	0	0.00	1	16.00	16.00	-1	182	-0.55%
2022/10/13	0	0.00	30	15.69	15.65	-30	186	-16.11%
2022/10/12	4	15.80	9	15.84	15.95	-5	185	-2.70%
2022/10/11	2	16.00	8	16.00	16.00	-6	185	-3.23%
2022/10/06	0	0.00	2	16.28	16.30	-2	189	-1.06%
2022/10/05	0	0.00	11	16.31	16.25	-11	190	-5.77%
2022/10/04	0	0.00	2	16.18	16.20	-2	198	-1.01%
2022/10/03	3	16.05	1	16.15	16.00	2	198	1.01%
2022/09/30	17	15.88	11	15.84	16.05	6	201	2.98%
2022/09/29	4	16.10	5	16.09	16.15	-1	202	-0.49%
2022/09/28	1	15.80	23	16.09	15.80	-22	203	-10.82%
2022/09/27	2	16.15	0	0.00	16.15	2	202	0.99%
2022/09/26	0	0.00	10	16.20	16.30	-10	203	-4.91%
2022/09/23	0	0.00	4	16.46	16.45	-4	206	-1.94%
2022/09/22	33	16.45	8	16.35	16.50	25	209	11.92%
2022/09/21	0	0.00	1	16.75	16.45	-1	209	-0.48%
2022/09/20	0	0.00	6	16.61	16.65	-6	208	-2.88%
2022/09/19	0	0.00	3	16.72	16.65	-3	209	-1.44%
2022/09/16	7	16.55	4	16.68	16.80	3	209	1.43%
2022/09/15	1	16.50	4	16.65	16.65	-3	210	-1.43%
2022/09/14	19	16.40	3	16.32	16.45	16	210	7.59%
2022/09/13	3	16.58	0	0.00	16.60	3	212	1.41%
2022/09/12	0	0.00	2	16.63	16.60	-2	216	-0.92%
2022/09/08	2	16.40	3	16.35	16.40	-1	219	-0.46%
2022/09/07	0	0.00	1	16.40	16.30	-1	220	-0.45%
2022/09/06	0	0.00	6	16.51	16.40	-6	223	-2.69%
2022/09/05	0	0.00	7	16.71	16.55	-7	228	-3.06%
2022/09/02	1	16.70	33	16.80	16.80	-32	229	-13.96%
2022/09/01	4	16.70	4	16.69	16.65	0	228	0.00%
2022/08/31	0	0.00	2	16.85	16.90	-2	233	-0.86%
2022/08/30	3	16.75	5	16.82	16.70	-2	234	-0.85%
2022/08/29	0	0.00	9	16.73	16.70	-9	234	-3.83%
2022/08/26	3	17.05	10	17.07	17.00	-7	235	-2.97%
2022/08/25	4	16.75	11	17.04	16.90	-7	236	-2.97%
2022/08/24	30	17.65	5	17.65	17.65	25	189	13.22%
2022/08/23	1	17.75	6	17.72	17.65	-5	138	-3.60%
2022/08/22	21	17.79	4	17.80	17.85	17	159	10.66%
2022/08/19	7	17.70	19	17.58	17.80	-12	158	-7.57%
2022/08/18	28	17.50	0	0.00	17.65	28	165	16.97%
2022/08/17	25	17.85	11	17.80	17.80	14	165	8.44%
2022/08/16	1	17.80	1	17.95	17.80	0	163	0.00%
2022/08/15	1	17.85	1	17.95	17.95	0	167	0.00%
2022/08/11	10	17.36	1	17.55	17.55	9	178	5.04%
2022/08/10	10	17.41	2	17.30	17.45	8	182	4.39%
2022/08/09	12	17.36	0	0.00	17.45	12	201	5.95%
2022/08/05	3	17.13	3	17.22	17.15	0	212	0.00%
2022/08/04	4	16.93	21	17.04	16.90	-17	214	-7.91%
2022/08/03	2	17.15	17	17.17	17.15	-15	217	-6.91%
2022/08/02	1	17.25	3	17.28	17.25	-2	224	-0.89%
2022/08/01	1	17.40	0	0.00	17.40	1	225	0.44%
2022/07/29	1	17.25	2	17.50	17.40	-1	228	-0.44%
2022/07/28	8	17.41	14	17.43	17.35	-6	229	-2.62%
2022/07/27	2	17.50	2	17.38	17.50	0	228	0.00%
2022/07/26	0	0.00	7	17.40	17.45	-7	231	-3.03%
2022/07/25	10	17.44	4	17.50	17.40	6	232	2.58%
2022/07/22	8	17.48	0	0.00	17.35	8	236	3.38%
2022/07/21	1	17.45	8	17.43	17.45	-7	244	-2.87%
2022/07/20	2	17.38	5	17.45	17.45	-3	248	-1.21%
2022/07/19	0	0.00	1	16.90	17.00	-1	247	-0.40%
2022/07/18	1	16.90	0	0.00	16.90	1	249	0.40%
2022/07/15	3	16.65	1	16.65	16.65	2	250	0.80%
2022/07/14	7	16.46	1	16.30	16.50	6	249	2.40%
2022/07/13	2	16.40	9	16.44	16.40	-7	249	-2.80%
2022/07/12	42	16.13	13	17.02	16.15	29	251	11.52%
2022/07/11	2	17.30	0	0.00	17.30	2	245	0.81%
2022/07/08	2	17.40	0	0.00	17.40	2	246	0.81%
2022/07/07	12	17.30	11	17.25	17.30	1	249	0.40%
2022/07/06	6	17.29	5	17.39	17.25	1	250	0.40%
2022/07/05	2	17.50	10	17.61	17.50	-8	253	-3.16%
2022/07/04	4	17.40	4	17.39	17.45	0	255	0.00%
2022/07/01	16	17.66	55	17.67	17.40	-39	261	-14.93%
2022/06/30	2	17.95	20	17.98	17.95	-18	258	-6.96%
2022/06/29	3	18.22	0	0.00	18.25	3	258	1.16%
2022/06/28	2	18.35	6	18.40	18.35	-4	263	-1.52%
2022/06/27	0	0.00	1	18.45	18.50	-1	266	-0.38%
2022/06/24	2	18.30	0	0.00	18.30	2	268	0.75%
2022/06/23	15	18.29	15	18.23	18.20	0	268	0.00%
2022/06/22	0	0.00	12	18.27	18.20	-12	268	-4.47%
2022/06/21	7	18.34	14	18.30	18.30	-7	269	-2.60%
2022/06/20	0	0.00	23	18.55	18.10	-23	268	-8.56%
2022/06/17	0	0.00	13	18.71	18.65	-13	266	-4.87%
2022/06/15	13	18.86	3	18.90	18.90	10	265	3.76%
2022/06/14	31	18.82	29	18.85	18.80	2	264	0.76%
2022/06/13	0	0.00	3	18.93	19.00	-3	267	-1.12%
2022/06/10	7	19.00	1	19.15	19.15	6	274	2.19%
2022/06/09	3	19.10	4	19.25	19.25	-1	274	-0.36%
2022/06/08	0	0.00	1	19.25	19.25	-1	275	-0.36%
2022/06/07	3	19.10	0	0.00	19.05	3	276	1.09%
2022/06/06	0	0.00	3	19.30	19.30	-3	295	-1.02%
2022/06/02	0	0.00	1	19.10	19.10	-1	302	-0.33%
2022/06/01	0	0.00	1	19.25	19.25	-1	318	-0.31%
2022/05/31	2	19.15	1	19.15	19.15	1	321	0.31%
2022/05/30	29	19.19	25	19.05	19.05	4	331	1.21%
2022/05/27	0	0.00	1	19.00	19.00	-1	310	-0.32%
2022/05/26	0	0.00	9	19.00	19.00	-9	321	-2.80%
2022/05/25	0	0.00	3	19.00	19.10	-3	324	-0.92%
2022/05/24	0	0.00	2	18.85	18.85	-2	329	-0.61%
2022/05/23	0	0.00	4	18.95	18.95	-4	347	-1.15%
2022/05/20	5	19.00	8	18.85	18.85	-3	350	-0.85%
2022/05/19	13	18.95	0	0.00	18.85	13	344	3.77%
2022/05/18	22	19.00	6	19.05	19.05	16	339	4.71%
2022/05/17	36	19.01	0	0.00	18.90	36	336	10.71%
2022/05/13	2	19.00	13	19.04	19.05	-11	335	-3.28%
2022/05/12	0	0.00	8	18.95	19.00	-8	337	-2.37%
2022/05/11	4	19.00	4	19.20	19.20	0	348	0.00%
2022/05/10	25	19.09	0	0.00	19.10	25	352	7.09%
2022/05/09	0	0.00	2	19.25	19.20	-2	351	-0.57%
2022/05/06	3	19.27	4	19.50	19.50	-1	354	-0.28%
2022/05/05	1	19.45	2	19.50	19.50	-1	353	-0.28%
2022/05/04	1	19.35	2	19.45	19.45	-1	354	-0.28%
2022/05/03	0	0.00	4	19.40	19.40	-4	373	-1.07%
2022/04/29	5	19.50	0	0.00	19.50	5	376	1.33%
2022/04/28	0	0.00	2	19.45	19.45	-2	390	-0.51%
2022/04/27	2	19.15	14	19.34	19.35	-12	388	-3.09%
2022/04/26	0	0.00	3	19.50	19.50	-3	402	-0.75%
2022/04/25	0	0.00	6	19.50	19.50	-6	421	-1.42%
2022/04/22	11	19.95	0	0.00	19.90	11	423	2.60%
2022/04/21	0	0.00	1	19.90	19.90	-1	429	-0.23%
2022/04/20	4	20.05	0	0.00	20.00	4	447	0.89%
2022/04/18	3	19.70	9	19.78	19.75	-6	501	-1.20%
2022/04/15	1	19.75	5	19.83	19.95	-4	518	-0.77%
2022/04/14	1	19.95	42	19.86	19.85	-41	541	-7.57%
2022/04/13	0	0.00	21	19.95	20.00	-21	571	-3.67%
2022/04/12	0	19.70	3	19.83	19.80	-3	614	-0.49%
2022/04/11	0	21.00	4	19.81	19.75	-4	615	-0.65%
2022/04/08	0	0.00	2	20.00	20.00	-2	617	-0.32%
2022/04/07	0	0.00	21	20.10	20.10	-21	622	-3.37%
2022/04/06	0	20.40	2	20.30	20.30	-2	622	-0.32%
2022/04/01	0	0.00	5	20.35	20.35	-5	629	-0.79%
2022/03/31	7	20.34	7	20.42	20.45	0	637	0.00%
2022/03/30	3	20.20	2	20.35	20.35	1	668	0.15%
2022/03/29	1	20.20	11	20.19	20.20	-10	714	-1.40%
2022/03/28	0	0.00	3	20.17	20.15	-3	713	-0.42%
2022/03/25	0	0.00	3	20.18	20.15	-3	713	-0.42%
2022/03/24	4	20.10	2	20.35	20.35	2	714	0.28%
2022/03/23	0	0.00	2	20.30	20.30	-2	715	-0.28%
2022/03/22	0	0.00	2	20.30	20.30	-2	716	-0.28%
2022/03/21	15	20.20	2	20.20	20.20	13	720	1.80%
2022/03/18	48	20.02	7	20.09	20.05	41	722	5.67%
2022/03/17	56	20.10	6	20.09	20.10	50	724	6.90%
2022/03/16	6	19.83	36	19.78	19.90	-30	725	-4.14%
2022/03/15	30	19.69	22	19.75	19.80	8	720	1.11%
2022/03/14	0	0.00	2	20.00	20.05	-2	715	-0.28%
2022/03/11	15	19.82	27	19.90	20.00	-12	717	-1.67%
2022/03/10	12	20.10	3	20.27	20.05	9	713	1.26%
2022/03/09	63	19.95	59	19.97	20.10	4	712	0.56%
2022/03/08	5	19.54	19	19.64	19.70	-14	695	-2.01%
2022/03/07	6	19.60	41	19.80	19.65	-35	691	-5.06%
2022/03/04	1	20.25	31	20.29	20.20	-30	679	-4.41%
2022/03/03	17	20.64	6	20.55	20.35	11	683	1.61%
2022/03/02	8	20.36	2	20.60	20.60	6	678	0.88%
2022/03/01	42	20.55	19	20.61	20.60	23	683	3.37%
2022/02/25	17	20.38	10	20.46	20.45	7	673	1.04%
2022/02/24	1	20.65	51	20.64	20.30	-50	666	-7.50%
2022/02/23	114	20.66	0	0.00	20.90	114	663	17.19%	大買/鉅額交易
2022/02/22	45	20.49	23	20.48	20.40	22	652	3.37%
2022/02/21	5	20.65	2	20.65	20.65	3	654	0.46%
2022/02/18	31	20.70	2	20.75	20.70	29	669	4.33%
2022/02/17	3	20.65	20	20.61	20.70	-17	677	-2.51%
2022/02/16	5	20.56	8	20.63	20.55	-3	682	-0.44%
2022/02/15	22	20.50	112	20.72	20.50	-90	684	-13.16%	大賣/
2022/02/14	58	20.91	55	20.96	20.80	3	670	0.45%
2022/02/11	52	20.95	37	21.14	21.00	15	663	2.26%
2022/02/10	3	20.97	34	20.95	21.15	-31	657	-4.71%
2022/02/09	24	20.77	9	20.89	20.90	15	672	2.23%
2022/02/08	10	20.60	12	20.76	20.80	-2	669	-0.30%
2022/02/07	27	20.22	8	20.19	20.30	19	669	2.84%
2022/01/26	3	20.07	4	20.09	20.10	-1	672	-0.15%
2022/01/25	66	20.03	79	20.12	20.05	-13	676	-1.92%
2022/01/24	44	20.25	21	20.24	20.30	23	663	3.47%
2022/01/21	13	20.65	111	20.92	20.65	-98	659	-14.86%	大賣/
2022/01/20	1	21.35	15	21.32	21.25	-14	650	-2.15%
2022/01/19	83	21.36	32	21.48	21.30	51	653	7.80%
2022/01/18	123	21.30	37	21.43	21.15	86	640	13.42%	大買/
2022/01/17	10	21.08	21	21.03	21.30	-11	619	-1.77%
2022/01/14	3	21.22	84	21.06	21.05	-81	618	-13.10%
2022/01/13	88	21.22	50	21.37	21.25	38	613	6.19%
2022/01/12	122	21.24	151	21.29	21.40	-29	596	-4.86%	大買/大賣/
2022/01/11	127	21.53	202	21.89	21.15	-75	591	-12.68%	大買/大賣/
2022/01/10	26	22.94	106	23.14	22.85	-80	562	-14.22%	大賣/
2022/01/07	30	22.90	46	22.98	23.20	-16	550	-2.91%
2022/01/06	63	22.97	144	22.95	22.90	-81	531	-15.24%	大賣/
2022/01/05	140	22.79	119	23.06	23.35	21	505	4.15%	大買/大賣/
2022/01/04	15	21.97	0	0.00	22.05	15	463	3.23%
2022/01/03	12	22.00	5	22.04	22.00	7	465	1.50%
2021/12/30	18	22.18	33	22.15	22.20	-15	465	-3.22%
2021/12/29	47	21.96	2	22.00	22.00	45	462	9.74%
2021/12/28	8	21.90	30	22.10	21.90	-22	464	-4.73%
2021/12/27	29	22.25	7	22.25	22.10	22	468	4.70%
2021/12/24	52	22.25	45	22.36	22.25	7	474	1.47%
2021/12/23	110	21.99	247	22.27	22.60	-137	443	-30.86%	大買/大賣/鉅額交易
2021/12/22	10	21.12	1	21.30	21.10	9	411	2.19%
2021/12/21	11	21.06	7	21.06	21.10	4	414	0.97%
2021/12/20	0	0.00	23	21.08	21.05	-23	416	-5.52%
2021/12/17	0	0.00	31	21.08	21.10	-31	420	-7.37%
2021/12/16	10	21.18	15	21.23	21.30	-5	427	-1.17%
2021/12/15	1	20.80	10	21.14	20.95	-9	445	-2.02%
2021/12/14	0	0.00	52	21.24	21.15	-52	452	-11.49%
2021/12/13	6	21.40	1	21.50	21.50	5	480	1.04%
2021/12/10	0	0.00	3	21.58	21.60	-3	499	-0.60%
2021/12/09	1	21.60	9	21.53	21.50	-8	517	-1.55%
2021/12/08	0	0.00	1	21.50	21.50	-1	569	-0.18%
2021/12/07	0	0.00	10	21.49	21.50	-10	577	-1.73%
2021/12/06	37	21.21	0	0.00	21.30	37	606	6.10%
2021/12/03	10	21.43	13	21.49	21.40	-3	635	-0.47%
2021/12/02	8	21.64	26	21.47	21.35	-18	677	-2.66%
2021/12/01	71	21.60	10	21.67	21.70	61	731	8.34%
2021/11/30	48	21.46	11	21.45	21.45	37	834	4.43%
2021/11/29	105	21.06	59	21.03	21.10	46	916	5.02%	大買/
2021/11/26	4	21.40	69	21.58	21.40	-65	1,020	-6.37%
2021/11/25	44	21.71	9	21.78	21.80	35	1,275	2.74%
2021/11/24	23	21.46	5	21.38	21.55	18	1,408	1.28%
2021/11/23	24	21.34	28	21.36	21.25	-4	1,447	-0.28%
2021/11/22	59	21.45	11	21.41	21.45	48	1,474	3.25%
2021/11/19	4	21.30	60	21.45	21.30	-56	1,486	-3.77%
2021/11/18	36	21.71	77	22.01	21.70	-41	1,495	-2.74%
2021/11/17	60	21.93	27	22.04	22.10	33	1,497	2.20%
2021/11/16	33	21.58	13	21.60	21.60	20	1,504	1.33%
2021/11/15	48	21.31	10	21.35	21.40	38	1,525	2.49%
2021/11/12	13	21.07	5	21.15	21.00	8	1,535	0.52%
2021/11/11	60	21.16	8	21.09	21.10	52	1,540	3.37%
2021/11/10	42	20.99	4	20.98	21.05	38	1,561	2.43%
2021/11/09	110	20.85	17	20.88	20.90	93	1,589	5.85%	大買/
2021/11/08	5	20.80	101	21.11	20.85	-96	1,616	-5.94%	大賣/
2021/11/05	23	21.62	7	21.63	21.70	16	1,646	0.97%
2021/11/04	24	21.73	1	21.75	21.70	23	1,656	1.39%
2021/11/03	69	21.46	9	21.60	21.65	60	1,693	3.54%
2021/11/02	3	21.35	29	21.52	21.30	-26	1,690	-1.54%
2021/11/01	15	21.61	4	21.75	21.75	11	1,687	0.65%
2021/10/29	0	0.00	26	21.46	21.50	-26	1,686	-1.54%
2021/10/28	8	21.40	10	21.49	21.45	-2	1,685	-0.12%
2021/10/27	20	21.45	11	21.44	21.50	9	1,685	0.53%
2021/10/26	70	21.43	10	21.30	21.30	60	1,696	3.54%
2021/10/25	29	21.12	9	21.08	21.25	20	1,708	1.17%
2021/10/22	25	21.08	12	21.17	21.15	13	1,711	0.76%
2021/10/21	8	21.08	26	20.95	21.00	-18	1,709	-1.05%
2021/10/20	6	20.95	17	21.07	20.90	-11	1,706	-0.64%
2021/10/19	25	20.90	50	21.03	21.10	-25	1,705	-1.47%
2021/10/18	12	20.97	38	20.97	21.10	-26	1,703	-1.53%
2021/10/15	45	20.21	16	20.30	20.20	29	1,689	1.72%
2021/10/14	129	19.64	10	19.71	19.70	119	1,683	7.07%	大買/鉅額交易
2021/10/13	3	19.65	31	19.75	19.65	-28	1,677	-1.67%
2021/10/12	7	20.06	27	20.07	20.00	-20	1,674	-1.19%
2021/10/08	3	20.28	14	20.31	20.20	-11	1,671	-0.66%
2021/10/07	15	20.34	28	20.28	20.25	-13	1,669	-0.78%
2021/10/06	5	20.12	56	20.00	19.95	-51	1,677	-3.04%
2021/10/05	58	19.96	48	20.14	20.25	10	1,674	0.60%
2021/10/04	67	20.17	53	20.08	20.00	14	1,667	0.84%
2021/10/01	29	20.73	145	20.67	20.45	-116	1,658	-6.99%	大賣/鉅額交易
2021/09/30	52	21.05	21	21.21	21.35	31	1,645	1.88%
2021/09/29	54	21.18	42	21.15	20.95	12	1,643	0.73%
2021/09/28	0	0.00	22	21.54	21.65	-22	1,639	-1.34%
2021/09/27	4	21.65	10	21.64	21.55	-6	1,638	-0.37%
2021/09/24	50	21.58	6	21.65	21.65	44	1,636	2.69%
2021/09/23	1	21.55	48	21.58	21.50	-47	1,634	-2.88%
2021/09/22	136	21.56	25	21.59	21.50	111	1,627	6.82%	大買/鉅額交易
2021/09/17	47	22.32	44	22.52	22.30	3	1,610	0.19%
2021/09/16	114	22.77	117	22.73	22.75	-3	1,601	-0.19%	大買/大賣/
2021/09/15	23	22.48	86	22.37	22.40	-63	1,573	-4.00%
2021/09/14	91	21.98	70	22.04	22.20	21	1,554	1.35%
2021/09/13	143	21.75	121	21.87	21.80	22	1,536	1.43%	大買/大賣/
2021/09/10	5	23.30	9	23.26	23.30	-4	1,482	-0.27%
2021/09/09	75	22.99	93	23.51	23.45	-18	1,473	-1.22%
2021/09/08	21	23.45	78	23.67	23.05	-57	1,448	-3.94%
2021/09/07	146	23.40	65	23.96	23.95	81	1,420	5.70%	大買/
2021/09/06	108	24.21	78	24.61	24.20	30	1,384	2.17%	大買/
2021/09/03	261	25.13	195	24.92	25.15	66	1,330	4.96%	大買/大賣/
2021/09/02	180	24.33	128	25.20	24.05	52	1,222	4.25%	大買/大賣/
2021/09/01	27	25.67	116	25.83	25.95	-89	1,137	-7.82%	大賣/
2021/08/31	219	25.12	539	25.12	26.00	-320	1,029	-31.09%	大買/大賣/鉅額交易
2021/08/30	292	23.60	56	23.92	25.00	236	771	30.60%	大買/鉅額交易
2021/08/27	10	23.27	139	22.91	22.75	-129	632	-20.38%	大賣/鉅額交易
2021/08/26	135	22.44	41	22.70	23.00	94	593	15.84%	大買/
2021/08/25	151	21.78	9	22.05	22.05	142	563	25.19%	大買/鉅額交易
2021/08/24	13	22.58	15	22.16	22.00	-2	551	-0.36%
2021/08/23	7	22.46	20	22.74	22.35	-13	536	-2.42%
2021/08/20	19	22.66	169	22.70	22.30	-150	528	-28.39%	大賣/鉅額交易
2021/08/19	62	22.49	49	22.58	22.50	13	506	2.57%
2021/08/18	44	22.06	30	22.12	22.45	14	476	2.94%
2021/08/17	16	21.26	8	21.34	21.20	8	463	1.73%
2021/08/16	120	20.75	131	20.72	20.70	-11	454	-2.42%	大買/大賣/
2021/08/13	73	21.91	85	22.04	21.50	-12	434	-2.76%
2021/08/12	29	22.66	119	22.89	23.05	-90	404	-22.24%	大賣/
2021/08/11	72	22.57	49	22.95	23.00	23	370	6.20%
2021/08/10	3	21.70	45	22.09	21.75	-42	325	-12.92%
2021/08/09	43	22.38	34	22.18	22.25	9	322	2.79%
2021/08/06	11	21.60	1	21.70	21.45	10	289	3.46%
2021/08/05	11	21.52	2	21.55	21.55	9	298	3.01%
2021/08/04	14	21.55	1	21.60	21.60	13	319	4.07%
2021/08/03	4	21.55	1	21.50	21.50	3	330	0.91%
2021/08/02	33	21.44	3	21.55	21.55	30	333	9.00%
2021/07/30	0	0.00	91	21.77	21.60	-91	330	-27.53%
2021/07/29	14	21.36	40	21.18	21.70	-26	324	-8.02%
2021/07/28	0	0.00	19	20.50	20.60	-19	312	-6.09%
2021/07/27	0	0.00	1	20.75	20.75	-1	330	-0.30%
2021/07/26	0	0.00	1	20.80	20.80	-1	343	-0.29%
2021/07/23	0	0.00	3	20.70	20.70	-3	353	-0.85%
2021/07/22	0	0.00	3	20.85	20.85	-3	367	-0.82%
2021/07/21	0	0.00	6	20.41	20.40	-6	374	-1.60%
2021/07/20	0	0.00	1	20.50	20.50	-1	380	-0.26%
2021/07/16	0	0.00	3	20.92	20.95	-3	397	-0.75%
2021/07/15	27	20.58	0	0.00	20.75	27	403	6.69%
2021/07/14	1	20.65	0	0.00	20.50	1	417	0.24%
2021/07/13	0	0.00	43	21.08	20.80	-43	429	-10.00%
2021/07/12	0	0.00	1	20.90	20.90	-1	422	-0.24%
2021/07/09	1	20.70	9	20.71	20.80	-8	425	-1.88%
2021/07/08	9	20.80	0	0.00	20.85	9	436	2.06%
2021/07/07	0	0.00	8	20.85	20.95	-8	448	-1.79%
2021/07/06	5	20.98	0	0.00	20.70	5	461	1.08%
2021/07/05	7	20.94	15	20.68	20.95	-8	478	-1.67%
2021/07/02	0	0.00	1	20.15	20.25	-1	482	-0.21%
2021/07/01	0	0.00	2	20.23	20.15	-2	485	-0.41%
2021/06/29	0	0.00	6	20.31	20.25	-6	492	-1.22%
2021/06/25	3	20.35	2	20.20	20.20	1	499	0.20%
2021/06/24	0	0.00	1	20.25	20.25	-1	508	-0.20%
2021/06/23	3	20.10	2	20.10	20.10	1	516	0.19%
2021/06/21	0	0.00	8	19.85	19.85	-8	539	-1.48%
2021/06/18	0	0.00	4	20.04	20.00	-4	551	-0.73%
2021/06/09	2	19.10	0	0.00	18.95	2	568	0.35%
2021/06/08	0	0.00	2	19.05	19.05	-2	568	-0.35%
2021/06/07	2	19.40	0	0.00	19.20	2	570	0.35%
2021/06/04	2	19.40	2	19.53	19.45	0	573	0.00%
2021/06/03	0	0.00	1	19.50	19.50	-1	575	-0.17%
2021/06/02	2	19.45	0	0.00	19.40	2	578	0.35%
2021/06/01	2	19.30	2	19.35	19.35	0	576	0.00%
2021/05/31	5	18.99	2	19.05	19.05	3	576	0.52%
2021/05/28	31	18.97	0	0.00	18.80	31	575	5.39%
2021/05/27	4	18.79	1	18.80	18.70	3	578	0.52%
2021/05/26	19	18.87	11	18.90	18.85	8	585	1.37%
2021/05/25	31	19.10	17	19.02	18.85	14	588	2.38%
2021/05/24	0	0.00	2	18.80	18.75	-2	596	-0.34%
2021/05/21	37	18.56	6	18.44	18.85	31	606	5.11%
2021/05/20	22	18.07	31	18.15	18.05	-9	611	-1.47%
2021/05/19	13	17.94	21	18.10	18.05	-8	614	-1.30%
2021/05/18	89	17.88	3	18.15	18.15	86	616	13.94%
2021/05/17	49	17.53	112	17.15	16.95	-63	615	-10.24%	大賣/
2021/05/14	171	18.17	111	18.18	18.00	60	612	9.80%	大買/大賣/
2021/05/13	57	17.66	73	17.86	17.85	-16	608	-2.63%
2021/05/12	108	18.91	48	18.53	18.40	60	598	10.02%	大買/
2021/05/11	48	20.25	7	20.14	20.00	41	576	7.11%
2021/05/10	23	20.55	17	20.55	20.55	6	564	1.06%
2021/05/07	57	20.49	7	20.51	20.60	50	566	8.83%
2021/05/06	49	20.41	46	20.39	20.20	3	570	0.53%
2021/05/05	61	20.51	75	20.50	20.50	-14	563	-2.48%
2021/05/04	71	20.62	299	20.65	20.50	-228	561	-40.61%	大賣/鉅額交易
2021/05/03	15	21.65	166	21.64	21.60	-151	540	-27.94%	大賣/鉅額交易
2021/04/29	16	22.29	77	22.26	22.15	-61	539	-11.32%
2021/04/28	181	22.29	21	22.27	22.35	160	553	28.91%	大買/鉅額交易
2021/04/27	60	22.20	8	22.26	22.30	52	673	7.72%
2021/04/26	167	21.88	146	21.84	21.90	21	686	3.06%	大買/大賣/
2021/04/23	13	21.68	6	21.66	21.70	7	687	1.02%
2021/04/22	66	21.77	61	21.93	21.60	5	693	0.72%
2021/04/21	21	22.27	17	22.41	22.25	4	686	0.58%
2021/04/20	59	22.24	6	22.18	22.40	53	683	7.75%
2021/04/19	59	21.91	44	22.02	22.15	15	679	2.21%
2021/04/16	42	21.71	7	21.70	21.75	35	682	5.13%
2021/04/15	39	21.59	26	21.66	21.65	13	761	1.71%
2021/04/14	38	21.56	147	21.57	21.55	-109	775	-14.06%	大賣/鉅額交易
2021/04/13	10	22.07	11	22.09	21.70	-1	773	-0.13%
2021/04/12	11	22.14	23	22.15	22.05	-12	767	-1.56%
2021/04/09	66	22.09	37	22.11	22.25	29	756	3.84%
2021/04/08	34	21.73	19	21.87	21.80	15	738	2.03%
2021/04/07	9	21.60	13	21.63	21.60	-4	726	-0.55%
2021/04/06	1	21.60	1	21.70	21.65	0	725	0.00%
2021/04/01	0	0.00	14	21.70	21.80	-14	728	-1.92%
2021/03/31	3	21.65	0	0.00	21.85	3	724	0.41%
2021/03/30	13	21.51	20	21.45	21.55	-7	718	-0.97%
2021/03/29	17	21.40	25	21.45	21.40	-8	714	-1.12%
2021/03/26	12	21.55	29	21.61	21.55	-17	706	-2.41%
2021/03/25	25	21.87	40	21.85	21.75	-15	701	-2.14%
2021/03/24	21	22.58	15	22.61	22.55	6	682	0.88%
2021/03/23	38	22.53	24	22.48	22.50	14	675	2.07%
2021/03/22	20	22.24	7	22.06	22.25	13	664	1.96%
2021/03/19	42	22.03	10	22.10	22.05	32	658	4.86%
2021/03/18	23	21.97	11	22.09	22.10	12	653	1.84%
2021/03/17	39	21.91	26	21.90	21.90	13	652	1.99%
2021/03/16	11	21.80	2	21.90	21.85	9	647	1.39%
2021/03/15	23	21.77	12	21.73	21.80	11	648	1.70%
2021/03/12	5	21.78	7	21.75	21.75	-2	648	-0.31%
2021/03/11	12	21.99	0	0.00	21.85	12	655	1.83%
2021/03/10	33	21.83	8	21.90	21.90	25	676	3.70%
2021/03/09	16	21.58	10	21.69	21.75	6	673	0.89%
2021/03/08	6	21.55	4	21.50	21.50	2	672	0.30%
2021/03/05	10	21.48	11	21.60	21.45	-1	671	-0.15%
2021/03/04	8	21.58	13	21.61	21.60	-5	673	-0.74%
2021/03/03	13	21.70	6	21.49	21.70	7	674	1.04%
2021/03/02	20	21.45	13	21.67	21.35	7	676	1.03%
2021/02/26	43	21.66	9	21.66	21.65	34	672	5.06%
2021/02/25	33	21.91	0	0.00	21.90	33	667	4.94%
2021/02/24	11	21.95	29	22.17	21.95	-18	666	-2.70%
2021/02/23	15	22.08	24	22.22	22.15	-9	660	-1.36%
2021/02/22	34	21.64	16	21.85	21.85	18	650	2.77%
2021/02/19	13	21.43	13	21.49	21.50	0	644	0.00%
2021/02/18	4	21.15	4	21.15	21.40	0	642	0.00%
2021/02/17	10	20.83	22	21.10	21.10	-12	644	-1.86%
2021/02/05	14	20.40	3	20.65	20.50	11	641	1.71%
2021/02/04	1	20.50	3	20.58	20.60	-2	636	-0.31%
2021/02/03	7	20.73	10	20.70	20.65	-3	638	-0.47%
2021/02/02	4	20.78	0	0.00	20.80	4	639	0.63%
2021/02/01	11	20.49	3	20.75	20.75	8	647	1.24%
2021/01/29	22	20.96	69	21.24	20.95	-47	645	-7.28%
2021/01/28	9	21.26	4	21.41	21.50	5	639	0.78%
2021/01/27	6	21.13	7	21.36	21.40	-1	633	-0.16%
2021/01/26	21	21.09	5	21.23	20.90	16	632	2.53%
2021/01/25	4	21.09	9	21.13	21.20	-5	626	-0.80%
2021/01/22	16	21.13	20	21.22	21.15	-4	623	-0.64%
2021/01/21	24	21.69	13	22.04	21.35	11	614	1.79%
2021/01/20	116	22.85	98	22.52	21.50	18	590	3.05%	大買/
2021/01/19	0	0.00	19	22.86	23.00	-19	454	-4.18%
2021/01/18	11	21.55	10	21.72	21.70	1	432	0.23%
2021/01/15	17	21.85	16	21.65	21.60	1	425	0.24%
2021/01/14	12	21.65	7	21.71	21.65	5	414	1.21%
2021/01/13	25	21.80	20	21.90	21.75	5	408	1.22%
2021/01/12	19	21.96	3	22.10	21.85	16	403	3.97%
2021/01/11	8	22.12	21	22.40	22.50	-13	392	-3.31%
2021/01/08	70	22.81	69	23.08	22.20	1	374	0.27%
2021/01/07	14	21.23	14	21.43	21.65	0	290	0.00%
2021/01/06	6	21.00	6	20.85	20.85	0	272	0.00%
2021/01/05	0	0.00	1	20.90	20.90	-1	262	-0.38%
2021/01/04	4	20.85	0	0.00	20.70	4	254	1.57%
2020/12/31	35	20.62	0	0.00	20.55	35	248	14.06%
2020/12/30	0	0.00	4	20.73	20.50	-4	247	-1.62%
2020/12/29	3	20.65	3	20.70	20.70	0	244	0.00%
2020/12/28	32	20.38	0	0.00	20.50	32	238	13.41%
2020/12/24	2	20.20	2	20.30	20.35	0	229	0.00%
2020/12/22	0	0.00	4	20.26	20.30	-4	232	-1.72%
2020/12/21	0	0.00	16	20.32	20.30	-16	235	-6.79%
2020/12/18	1	20.50	18	20.53	20.45	-17	233	-7.29%
2020/12/17	0	0.00	16	20.58	20.55	-16	232	-6.87%
2020/12/16	36	20.61	6	20.59	20.55	30	234	12.78%
2020/12/15	0	0.00	26	20.63	20.40	-26	240	-10.80%
2020/12/14	9	20.76	7	20.79	20.80	2	239	0.84%
2020/12/11	1	20.75	31	20.74	20.75	-30	240	-12.49%
2020/12/10	1	21.05	1	21.20	21.10	0	238	0.00%
2020/12/09	18	21.18	17	21.27	21.20	1	237	0.42%
2020/12/08	4	21.11	6	21.27	21.10	-2	238	-0.84%
2020/12/07	1	21.40	22	21.30	21.30	-21	237	-8.86%
2020/12/04	0	0.00	3	21.37	21.40	-3	229	-1.31%
2020/12/03	2	20.85	0	0.00	20.90	2	204	0.98%
2020/12/02	2	20.85	1	20.85	20.85	1	206	0.48%
2020/12/01	2	20.80	0	0.00	20.85	2	207	0.96%
2020/11/26	23	20.63	5	20.80	20.80	18	212	8.46%
2020/11/25	6	20.72	0	0.00	20.50	6	210	2.85%
2020/11/24	7	20.72	0	0.00	20.65	7	210	3.33%
2020/11/23	13	20.87	0	0.00	20.85	13	209	6.22%
2020/11/20	11	20.60	0	0.00	20.80	11	205	5.34%
2020/11/19	6	20.45	0	0.00	20.45	6	206	2.91%
2020/11/18	33	20.46	0	0.00	20.35	33	206	15.95%
2020/11/17	14	20.35	6	20.35	20.35	8	204	3.90%
2020/11/16	5	20.40	3	20.40	20.35	2	208	0.96%
2020/11/13	4	20.69	9	20.60	20.60	-5	207	-2.40%
2020/11/12	13	20.65	0	0.00	20.70	13	214	6.07%
2020/11/11	60	20.38	24	20.46	20.50	36	223	16.12%
2020/11/10	6	20.28	1	20.20	20.30	5	230	2.17%
2020/11/09	3	20.28	1	20.30	20.30	2	244	0.82%
2020/11/06	2	20.60	0	0.00	20.60	2	244	0.82%
2020/11/05	3	20.60	1	20.55	20.55	2	261	0.76%
2020/11/04	10	20.73	0	0.00	20.60	10	262	3.81%
2020/11/03	16	20.68	19	20.80	20.70	-3	262	-1.14%
2020/11/02	1	20.50	0	0.00	20.45	1	262	0.38%
2020/10/30	0	0.00	1	20.55	20.50	-1	262	-0.38%
2020/10/29	1	20.50	2	20.45	20.60	-1	262	-0.38%
2020/10/28	1	20.85	4	20.68	20.70	-3	261	-1.15%
2020/10/27	4	20.89	0	0.00	20.95	4	260	1.54%
2020/10/26	5	20.90	0	0.00	20.85	5	261	1.91%
2020/10/23	1	20.75	1	20.85	20.85	0	262	0.00%
2020/10/21	6	20.80	0	0.00	20.80	6	266	2.25%
2020/10/20	1	20.80	0	0.00	20.75	1	268	0.37%
2020/10/19	2	20.80	11	20.86	20.80	-9	269	-3.34%
2020/10/15	2	20.88	1	20.95	20.70	1	270	0.37%
2020/10/14	4	20.74	5	21.00	21.00	-1	270	-0.37%
2020/10/13	2	20.65	0	0.00	20.65	2	271	0.74%
2020/10/08	0	0.00	1	21.10	20.95	-1	276	-0.36%
2020/10/07	1	21.15	0	0.00	21.15	1	278	0.36%
2020/10/06	1	20.90	0	0.00	21.00	1	278	0.36%
2020/10/05	1	20.85	0	0.00	20.85	1	287	0.35%
2020/09/30	2	20.70	6	20.48	20.70	-4	295	-1.35%
2020/09/29	2	20.55	0	0.00	20.55	2	360	0.55%
2020/09/28	2	20.55	4	20.35	20.55	-2	431	-0.46%
2020/09/25	2	20.45	1	20.75	20.45	1	451	0.22%
2020/09/24	0	0.00	35	20.86	20.75	-35	452	-7.73%
2020/09/23	14	21.65	12	21.42	21.30	2	450	0.44%
2020/09/22	7	21.76	15	21.82	21.75	-8	449	-1.78%
2020/09/21	16	22.01	0	0.00	21.95	16	450	3.55%
2020/09/18	17	21.94	0	0.00	21.80	17	449	3.78%
2020/09/17	9	21.81	0	0.00	21.75	9	445	2.02%
2020/09/14	5	22.05	0	0.00	22.10	5	447	1.12%
2020/09/09	2	21.95	2	22.00	22.00	0	453	0.00%
2020/09/08	1	21.95	1	21.85	21.90	0	454	0.00%
2020/09/07	5	21.80	7	21.91	21.95	-2	460	-0.43%
2020/09/04	7	21.49	8	21.65	21.75	-1	462	-0.22%
2020/09/03	0	0.00	5	22.05	22.05	-5	461	-1.08%
2020/09/02	0	0.00	12	22.15	22.15	-12	461	-2.60%
2020/09/01	20	22.00	0	0.00	22.10	20	462	4.32%
2020/08/28	0	0.00	8	21.74	21.70	-8	462	-1.73%
2020/08/27	0	0.00	10	21.69	21.65	-10	465	-2.15%
2020/08/25	18	21.70	0	0.00	21.70	18	466	3.86%
2020/08/24	9	21.47	9	21.40	21.40	0	464	0.00%
2020/08/21	25	21.39	25	21.27	21.35	0	468	0.00%
2020/08/20	11	20.97	1	21.30	20.90	10	468	2.14%
2020/08/19	1	21.80	14	21.81	21.70	-13	464	-2.80%
2020/08/18	0	0.00	50	21.85	21.80	-50	464	-10.77%
2020/08/17	18	22.45	15	22.68	22.25	3	460	0.65%
2020/08/14	1	22.55	1	22.45	22.45	0	452	0.00%
2020/08/13	1	22.65	15	22.03	22.45	-14	444	-3.15%
2020/08/12	2	22.28	0	0.00	22.00	2	435	0.46%
2020/08/11	15	21.71	6	21.80	21.80	9	463	1.94%
2020/08/07	0	0.00	5	20.65	20.65	-5	462	-1.08%
2020/08/06	5	20.55	5	20.65	20.65	0	466	0.00%
2020/08/05	0	0.00	1	20.85	20.60	-1	472	-0.21%
2020/08/03	6	20.50	1	20.70	20.60	5	497	1.01%
2020/07/30	0	0.00	1	20.95	20.95	-1	501	-0.20%
2020/07/29	5	20.43	4	20.55	20.75	1	503	0.20%
2020/07/28	10	20.12	11	20.09	20.05	-1	503	-0.20%
2020/07/27	0	0.00	1	20.65	20.50	-1	504	-0.20%
2020/07/24	4	20.75	8	21.16	20.75	-4	508	-0.79%
2020/07/22	4	21.15	0	0.00	21.15	4	512	0.78%
2020/07/21	6	21.02	3	21.13	21.05	3	513	0.58%
2020/07/17	0	20.95	2	20.95	20.95	-2	517	-0.39%
2020/07/16	5	21.00	3	21.15	21.05	2	523	0.38%
2020/07/15	7	21.11	5	21.10	21.05	2	524	0.38%
2020/07/13	2	21.18	4	21.40	21.40	-2	534	-0.37%
2020/07/10	7	21.11	7	21.14	21.00	0	545	0.00%
2020/07/09	3	21.90	5	21.67	21.55	-2	542	-0.37%
2020/07/08	329	21.72	130	21.73	21.85	199	540	36.85%	大買/大賣/鉅額交易
2020/07/07	109	23.25	111	23.23	23.30	-2	477	-0.42%	大買/大賣/
2020/07/06	25	23.19	94	23.15	23.20	-69	412	-16.73%
2020/07/03	6	23.11	89	23.20	23.15	-83	404	-20.54%
2020/07/02	7	22.94	0	0.00	23.00	7	403	1.74%
2020/06/30	8	22.49	7	22.68	22.55	1	406	0.25%
2020/06/29	3	22.45	4	22.76	22.45	-1	409	-0.24%
2020/06/24	4	22.70	4	22.65	22.70	0	417	0.00%
2020/06/18	0	0.00	8	22.85	22.75	-8	437	-1.83%
2020/06/17	3	22.40	1	22.45	22.40	2	435	0.46%
2020/06/16	1	21.95	5	21.79	21.95	-4	439	-0.91%
2020/06/15	6	21.42	0	0.00	21.50	6	464	1.29%
2020/06/12	9	21.19	9	21.44	21.50	0	474	0.00%
2020/06/11	30	22.11	6	22.08	21.70	24	478	5.02%
2020/06/10	19	22.18	3	22.25	22.25	16	479	3.34%
2020/06/09	1	22.25	0	0.00	22.20	1	493	0.20%
2020/06/08	2	22.25	0	0.00	22.25	2	506	0.40%
2020/06/05	3	22.35	3	22.43	22.40	0	503	0.00%
2020/06/03	1	21.80	0	0.00	21.85	1	513	0.19%
2020/06/02	3	21.30	4	21.38	21.35	-1	509	-0.20%
2020/06/01	1	21.25	0	0.00	21.20	1	511	0.20%
2020/05/29	3	20.95	3	21.13	21.10	0	509	0.00%
2020/05/28	1	21.05	1	21.25	21.00	0	510	0.00%
2020/05/27	2	21.00	2	21.08	21.05	0	510	0.00%
2020/05/26	5	20.78	5	20.97	20.85	0	511	0.00%
2020/05/25	2	20.60	2	20.70	20.85	0	511	0.00%
2020/05/22	2	20.70	2	20.95	20.70	0	511	0.00%
2020/05/20	3	20.95	3	20.90	20.85	0	510	0.00%
2020/05/19	5	20.82	5	20.85	20.90	0	509	0.00%
2020/05/18	6	20.55	5	20.77	20.75	1	502	0.20%
2020/05/15	3	22.45	3	22.68	22.65	0	468	0.00%
2020/05/14	2	22.80	103	23.07	22.80	-101	484	-20.83%	大賣/鉅額交易
2020/05/13	1	23.10	0	0.00	23.20	1	480	0.21%
2020/05/12	2	23.25	2	23.38	23.25	0	479	0.00%
2020/05/11	4	22.68	6	22.85	23.10	-2	475	-0.42%
2020/05/08	2	21.90	0	0.00	22.20	2	462	0.43%
2020/05/07	3	21.68	2	21.85	21.85	1	458	0.22%
2020/05/06	49	21.70	0	0.00	21.75	49	460	10.64%
2020/04/30	2	22.00	2	22.20	22.05	0	461	0.00%
2020/04/29	5	21.81	3	21.83	21.85	2	468	0.43%
2020/04/27	1	21.30	1	21.55	21.55	0	477	0.00%
2020/04/24	3	20.90	3	21.00	21.00	0	473	0.00%
2020/04/23	3	20.95	4	21.00	21.00	-1	473	-0.21%
2020/04/22	4	20.76	3	21.05	20.85	1	480	0.21%
2020/04/21	4	21.20	4	21.39	20.75	0	478	0.00%
2020/04/16	3	21.38	2	21.55	21.55	1	464	0.22%
2020/04/15	90	21.44	4	21.43	21.55	86	461	18.63%
2020/04/14	22	20.84	2	20.90	20.90	20	454	4.40%
2020/04/13	2	20.45	2	20.45	20.45	0	451	0.00%
2020/04/10	2	20.65	2	20.65	20.65	0	450	0.00%
2020/04/09	2	20.30	102	20.35	20.55	-100	450	-22.19%	大賣/
2020/04/07	2	19.50	2	19.71	19.70	0	435	-0.01%
2020/04/06	18	19.27	3	19.40	19.25	15	430	3.48%
2020/03/31	6	19.32	4	19.38	19.05	2	423	0.47%
2020/03/30	4	18.95	9	19.16	19.30	-5	419	-1.19%
2020/03/27	2	19.70	5	19.58	19.40	-3	410	-0.73%
2020/03/26	4	18.83	4	19.05	19.25	0	398	0.00%
2020/03/25	5	17.96	3	18.83	18.60	2	394	0.51%
2020/03/24	0	0.00	2	17.50	17.25	-2	385	-0.52%
2020/03/23	2	16.55	2	16.40	16.40	0	383	0.00%
2020/03/20	15	17.03	21	16.96	17.10	-6	380	-1.58%
2020/03/19	117	16.03	20	16.36	15.95	97	372	26.01%	大買/
2020/03/18	32	18.22	24	18.46	17.70	8	347	2.30%
2020/03/17	13	18.78	13	18.72	18.50	0	337	0.00%
2020/03/16	10	19.85	16	19.95	19.50	-6	329	-1.82%
2020/03/13	10	19.79	62	19.76	20.15	-52	324	-16.04%
2020/03/12	11	21.92	16	21.94	21.40	-5	309	-1.61%
2020/03/11	3	22.88	6	22.87	22.70	-3	298	-1.01%
2020/03/10	8	22.29	5	22.38	22.65	3	297	1.01%
2020/03/09	4	23.19	5	23.03	22.75	-1	294	-0.34%
2020/03/06	0	0.00	7	23.71	23.65	-7	281	-2.48%
2020/03/05	3	23.82	0	0.00	23.80	3	284	1.05%
2020/03/04	3	23.38	6	23.48	23.75	-3	284	-1.06%
2020/03/03	1	23.45	2	23.60	23.65	-1	285	-0.35%
2020/03/02	11	23.04	2	23.35	23.10	9	284	3.16%
2020/02/27	0	0.00	14	23.34	23.20	-14	281	-4.97%
2020/02/26	1	23.50	3	23.43	23.45	-2	280	-0.71%
2020/02/25	4	23.39	2	23.50	23.50	2	278	0.72%
2020/02/24	3	23.72	7	23.56	23.55	-4	275	-1.45%
2020/02/21	0	0.00	2	24.03	23.90	-2	273	-0.73%
2020/02/20	2	24.30	1.9	24.33	24.10	0.1	271	0.04%
2020/02/19	3	24.25	3	24.33	24.30	0	272	0.00%
2020/02/18	3	24.38	3	24.35	24.35	0	275	0.00%
2020/02/17	12	24.56	0	0.00	24.50	12	275	4.35%
2020/02/14	3	23.75	3	24.15	24.45	0	254	0.00%
2020/02/13	1	23.80	15	23.74	23.80	-14	248	-5.64%
2020/02/12	1	23.25	2	23.53	23.65	-1	247	-0.40%
2020/02/11	6	23.20	4	23.33	23.05	2	245	0.81%
2020/02/10	4	22.91	5	23.26	23.20	-1	242	-0.41%
2020/02/07	3	23.32	14	23.70	23.30	-11	240	-4.57%
2020/02/06	1	23.85	3	23.85	23.70	-2	240	-0.83%
2020/02/05	4	23.69	5	23.50	23.50	-1	238	-0.42%
2020/02/04	3	23.23	0	0.00	23.30	3	237	1.27%
2020/02/03	17	22.81	12	22.92	22.90	5	234	2.13%
2020/01/31	4	23.70	9	23.79	23.95	-5	226	-2.21%
2020/01/30	11	24.22	22	23.98	23.75	-11	225	-4.88%
2020/01/20	2	25.65	1	25.70	25.60	1	212	0.47%
2020/01/17	0	0.00	1	25.70	25.70	-1	213	-0.47%
2020/01/08	0	0.00	1	25.60	25.35	-1	201	-0.50%
2020/01/07	0	0.00	1	25.70	25.65	-1	201	-0.50%
2020/01/06	0	0.00	2	25.85	25.70	-2	200	-1.00%
2020/01/03	0	0.00	11	26.10	26.05	-11	201	-5.45%
2019/12/30	13	26.00	0	0.00	25.95	13	203	6.38%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/23	1	26.20	1	26.25	26.25	0	215	0.00%
2019/12/20	1	26.20	0	0.00	26.25	1	216	0.46%
2019/12/10	0	0.00	1	26.00	26.00	-1	242	-0.41%
2019/12/09	0	0.00	6	26.00	26.00	-6	243	-2.47%
2019/12/06	0	0.00	2	25.75	25.80	-2	245	-0.82%
2019/12/05	0	0.00	9	25.78	25.70	-9	249	-3.61%
2019/12/04	0	0.00	3	25.60	25.80	-3	256	-1.17%
2019/12/03	0	0.00	4	25.66	25.70	-4	269	-1.49%
2019/12/02	0	0.00	12	25.58	25.65	-12	274	-4.37%
2019/11/29	1	25.90	2	26.00	25.90	-1	279	-0.36%
2019/11/28	1	25.95	2	26.10	26.10	-1	281	-0.35%
2019/11/27	3	25.93	0	0.00	25.95	3	293	1.02%
2019/11/26	2	25.90	0	0.00	25.90	2	298	0.67%
2019/11/25	3	25.90	0	0.00	25.85	3	303	0.99%
2019/11/22	3	26.05	0	0.00	25.95	3	306	0.98%
2019/11/21	1	26.05	1	25.95	25.95	0	310	0.00%
2019/11/20	12	26.11	0	0.00	26.10	12	313	3.82%
2019/11/19	4	26.38	1	26.20	26.20	3	322	0.93%
2019/11/18	8	26.27	0	0.00	26.20	8	327	2.45%
2019/11/15	8	26.21	0	0.00	26.20	8	331	2.41%
2019/11/14	0	0.00	1	25.85	25.95	-1	333	-0.30%
2019/11/13	1	26.20	1	26.30	26.20	0	358	0.00%
2019/11/12	1	26.05	1	26.05	26.15	0	376	0.00%
2019/11/11	1	26.05	1	26.15	26.20	0	377	0.00%
2019/11/08	1	26.35	0	0.00	26.30	1	379	0.26%
2019/11/07	0	0.00	2	26.35	26.35	-2	381	-0.52%
2019/11/06	1	26.45	0	0.00	26.40	1	380	0.26%
2019/11/04	2	26.45	0	0.00	26.50	2	383	0.52%
2019/11/01	0	0.00	1	26.45	26.50	-1	386	-0.26%
2019/10/30	0	0.00	2	26.60	26.55	-2	399	-0.50%
2019/10/28	1	26.80	3	26.73	26.90	-2	412	-0.49%
2019/10/25	0	0.00	3	26.70	26.90	-3	421	-0.71%
2019/10/23	3	26.77	0	0.00	26.75	3	453	0.66%
2019/10/22	0	0.00	2	26.88	26.80	-2	532	-0.38%
2019/10/21	0	0.00	2	26.85	26.85	-2	609	-0.33%
2019/10/18	0	0.00	3	26.85	26.80	-3	626	-0.48%
2019/10/17	0	0.00	5	26.93	26.85	-5	642	-0.78%
2019/10/16	15	26.98	6	26.98	26.80	9	645	1.40%
2019/10/15	95	26.80	11	26.77	27.00	84	650	12.92%
2019/10/14	1	26.50	10	26.47	26.45	-9	654	-1.38%
2019/10/09	0	0.00	5	26.23	26.50	-5	655	-0.76%
2019/10/07	0	0.00	1	26.75	26.70	-1	664	-0.15%
2019/10/02	0	0.00	10	26.99	26.90	-10	675	-1.48%
2019/10/01	0	0.00	15	27.14	27.10	-15	676	-2.22%
2019/09/27	0	0.00	1	27.20	27.10	-1	677	-0.15%
2019/09/26	0	0.00	8	27.74	27.65	-8	675	-1.18%
2019/09/25	0	0.00	8	27.85	27.80	-8	676	-1.18%
2019/09/24	0	0.00	14	28.15	28.10	-14	681	-2.05%
2019/09/23	0	0.00	17	28.40	28.35	-17	678	-2.51%
2019/09/20	0	0.00	5	28.06	28.10	-5	671	-0.74%
2019/09/18	28	27.84	1	27.75	27.80	27	669	4.03%
2019/09/17	1	27.70	4	27.73	27.70	-3	667	-0.45%
2019/09/16	2	28.00	4	28.10	27.75	-2	673	-0.30%
2019/09/12	3	27.80	0	0.00	27.85	3	679	0.44%
2019/09/11	6	27.72	0	0.00	27.70	6	722	0.83%
2019/09/09	1	27.70	0	0.00	27.65	1	735	0.14%
2019/09/05	2	28.23	0	0.00	28.30	2	774	0.26%
2019/09/04	3	27.77	0	0.00	28.05	3	761	0.39%
2019/09/03	8	27.92	0	0.00	27.70	8	758	1.05%
2019/09/02	7	27.71	0	0.00	27.80	7	752	0.93%
2019/08/30	21	27.73	0	0.00	27.60	21	750	2.80%
2019/08/29	12	27.27	0	0.00	27.40	12	736	1.63%
2019/08/28	0	0.00	3	27.45	27.15	-3	731	-0.41%
2019/08/27	5	27.42	0	0.00	27.20	5	726	0.69%
2019/08/26	3	27.28	0	0.00	27.05	3	726	0.41%
2019/08/23	2	27.68	0	0.00	27.80	2	722	0.28%
2019/08/22	3	27.77	0	0.00	27.75	3	721	0.42%
2019/08/21	16	27.64	0	0.00	27.60	16	713	2.24%
2019/08/20	4	27.59	5	27.55	27.60	-1	711	-0.14%
2019/08/19	1	27.55	0	0.00	27.50	1	709	0.14%
2019/08/16	5	27.77	1	27.80	27.55	4	708	0.56%
2019/08/15	5	26.95	18	26.95	27.15	-13	683	-1.90%
2019/08/14	0	0.00	8	26.06	26.15	-8	673	-1.19%
2019/08/13	1	25.90	3	25.87	25.60	-2	673	-0.30%
2019/08/08	0	0.00	17	26.19	26.35	-17	706	-2.41%
2019/08/05	0	0.00	1	26.10	25.90	-1	725	-0.14%
2019/08/02	0	0.00	1	26.55	26.55	-1	728	-0.14%
2019/08/01	1	27.05	0	0.00	27.20	1	731	0.14%
2019/07/31	1	26.55	0	0.00	26.75	1	729	0.14%
2019/07/30	2	26.58	0	0.00	26.55	2	729	0.27%
2019/07/29	28	26.75	1	26.75	26.80	27	736	3.66%
2019/07/26	2	27.15	6	27.23	27.15	-4	732	-0.55%
2019/07/24	574	28.16	574	28.17	28.15	0	717	0.00%	大買/大賣/
2019/07/23	181	30.65	181	30.65	30.65	0	665	0.00%	大買/大賣/
2019/07/22	184	30.75	184	30.75	30.65	0	656	0.00%	大買/大賣/
2019/07/19	175	30.60	175	30.60	30.70	0	678	0.00%	大買/大賣/
2019/07/17	17	30.54	0	0.00	30.50	17	696	2.44%
2019/07/16	1	30.55	0	0.00	30.45	1	781	0.13%
2019/07/15	1	30.45	0	0.00	30.60	1	802	0.12%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/10	17	30.48	10	30.40	30.40	7	900	0.78%
2019/07/09	11	30.48	0	0.00	30.45	11	925	1.19%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/04	0	0.00	2	30.40	30.45	-2	1,066	-0.19%
2019/06/27	1	30.30	0	0.00	30.15	1	1,296	0.08%
2019/06/24	4	30.25	0	0.00	30.30	4	1,316	0.30%
2019/06/21	10	30.34	1	30.25	30.20	9	1,361	0.66%
2019/06/20	1	30.65	4	30.41	30.30	-3	1,417	-0.21%
2019/06/19	22	30.69	7	30.36	30.55	15	1,417	1.06%
2019/06/17	7	29.99	0	0.00	30.00	7	1,378	0.51%
2019/06/14	17	30.25	16	30.56	30.00	1	1,377	0.07%
2019/06/10	0	0.00	1	29.00	28.95	-1	1,324	-0.08%
2019/06/06	0	0.00	2	29.05	29.00	-2	1,325	-0.15%
2019/06/05	0	0.00	2	29.30	29.05	-2	1,326	-0.15%
2019/05/31	0	0.00	25	29.33	29.30	-25	1,338	-1.87%
2019/05/29	0	0.00	3	28.85	28.90	-3	1,344	-0.22%
2019/05/27	0	0.00	3	28.87	28.85	-3	1,359	-0.22%
2019/05/24	1	28.80	1	28.80	29.00	0	1,359	0.00%
2019/05/23	0	0.00	2	28.95	28.85	-2	1,364	-0.15%
2019/05/22	5	29.19	0	0.00	29.00	5	1,366	0.37%
2019/05/21	0	0.00	110	29.03	29.00	-110	1,367	-8.05%	大賣/鉅額交易
2019/05/20	0	0.00	5	29.53	29.10	-5	1,360	-0.37%
2019/05/17	1	29.60	57	29.94	29.35	-56	1,363	-4.11%
2019/05/16	3	29.68	8	29.36	29.90	-5	1,342	-0.37%
2019/05/15	0	0.00	8	29.22	29.35	-8	1,344	-0.59%
2019/05/14	0	0.00	1	28.50	29.20	-1	1,346	-0.07%
2019/05/13	0	0.00	14	29.23	28.70	-14	1,354	-1.03%
2019/05/10	0	0.00	3	29.80	29.85	-3	1,350	-0.22%
2019/05/09	3	30.15	14	30.08	29.70	-11	1,347	-0.82%
2019/05/08	9	29.99	12	30.08	30.20	-3	1,340	-0.22%
2019/05/07	9	30.39	0	0.00	30.30	9	1,334	0.67%
2019/05/03	10	31.01	0	0.00	31.10	10	1,313	0.76%
2019/05/02	1	31.00	0	0.00	30.95	1	1,305	0.08%
2019/04/30	0	0.00	11	30.81	31.30	-11	1,297	-0.85%
2019/04/29	0	0.00	174	31.02	30.70	-174	1,291	-13.47%	大賣/鉅額交易
2019/04/26	4	31.93	231	31.83	31.75	-227	1,262	-17.97%	大賣/鉅額交易
2019/04/25	11	31.41	20	31.68	32.10	-9	1,196	-0.75%
2019/04/24	11	31.36	26	31.27	31.05	-15	1,160	-1.29%
2019/04/23	0	0.00	246	31.37	31.20	-246	1,169	-21.04%	大賣/鉅額交易
2019/04/22	14	31.94	73	31.81	32.00	-59	1,149	-5.13%
2019/04/19	258	31.18	0	0.00	31.50	258	1,057	24.40%	大買/鉅額交易
2019/04/18	21	30.88	0	0.00	30.70	21	1,028	2.04%
2019/04/17	138	31.35	19	31.27	31.20	119	1,002	11.87%	大買/鉅額交易
2019/04/16	28	31.19	19	31.15	31.05	9	966	0.93%
2019/04/15	254	30.64	1	30.50	30.85	253	914	27.68%	大買/鉅額交易
2019/04/12	16	30.70	159	30.53	30.30	-143	886	-16.12%	大賣/鉅額交易
2019/04/11	2	30.23	3	30.02	30.70	-1	798	-0.13%
2019/04/10	95	29.80	22	29.87	29.95	73	751	9.71%
2019/04/09	26	30.00	0	0.00	29.95	26	737	3.52%
2019/04/08	60	30.52	0	0.00	30.10	60	718	8.35%
2019/04/03	53	30.30	4	30.45	30.55	49	680	7.20%
2019/04/02	123	29.13	9	29.28	29.65	114	574	19.83%	大買/鉅額交易
2019/04/01	34	28.66	0	0.00	28.55	34	514	6.61%
2019/03/29	3	28.45	15	28.43	28.50	-12	491	-2.44%
2019/03/28	0	0.00	11	28.41	28.30	-11	482	-2.28%
2019/03/27	7	28.45	14	28.50	28.45	-7	478	-1.46%
2019/03/26	10	28.71	57	28.59	28.40	-47	474	-9.91%
2019/03/25	4	28.25	0	0.00	28.70	4	444	0.90%
2019/03/22	5	27.80	1	27.75	27.80	4	424	0.94%
2019/03/21	24	27.63	0	0.00	27.80	24	426	5.62%
2019/03/20	13	27.28	0	0.00	27.30	13	416	3.12%
2019/03/19	6	27.25	0	0.00	27.20	6	413	1.45%
2019/03/18	9	27.16	1	27.20	27.10	8	416	1.92%
2019/03/14	0	0.00	2	27.13	27.05	-2	422	-0.47%
2019/03/13	3	27.15	5	27.21	27.20	-2	456	-0.44%
2019/03/12	5	27.44	0	0.00	27.25	5	464	1.08%
2019/03/08	4	27.39	3	27.43	27.50	1	524	0.19%
2019/03/07	0	0.00	8	27.65	27.50	-8	524	-1.53%
2019/03/06	10	27.72	0	0.00	27.80	10	522	1.92%
2019/03/05	9	27.52	2	27.53	27.60	7	518	1.35%
2019/03/04	15	27.71	2	27.75	27.60	13	512	2.54%
2019/02/27	6	27.69	6	27.63	27.65	0	510	0.00%
2019/02/26	2	27.83	2	27.95	27.75	0	513	0.00%
2019/02/25	15	27.70	0	0.00	27.75	15	508	2.95%
2019/02/22	3	27.57	0	0.00	27.65	3	507	0.59%
2019/02/21	45	27.48	5	27.42	27.50	40	506	7.90%
2019/02/20	38	27.25	0	0.00	27.15	38	504	7.53%
2019/02/19	16	27.28	2	27.28	27.25	14	507	2.76%
2019/02/18	13	27.28	1	27.40	27.30	12	524	2.29%
2019/02/15	6	27.71	0	0.00	27.40	6	523	1.15%
2019/02/14	13	27.43	0	0.00	27.40	13	513	2.53%
2019/02/13	12	27.17	0	0.00	27.20	12	504	2.38%
2019/02/12	15	26.75	0	0.00	27.20	15	499	3.01%
2019/02/11	9	26.57	0	0.00	26.60	9	482	1.86%
2019/01/30	1	26.30	1	26.40	26.40	0	472	0.00%
2019/01/29	1	26.15	0	0.00	26.10	1	467	0.21%
2019/01/28	1	26.35	0	0.00	26.30	1	465	0.21%
2019/01/25	3	26.38	0	0.00	26.40	3	465	0.64%
2019/01/18	3	26.33	0	0.00	26.30	3	468	0.64%
2019/01/17	0	0.00	3	26.35	26.30	-3	472	-0.64%
2019/01/16	0	0.00	2	26.45	26.30	-2	471	-0.42%
2019/01/15	3	26.52	1	26.50	26.55	2	470	0.43%
2019/01/14	2	25.33	0	0.00	25.35	2	445	0.45%
2019/01/11	3	25.35	0	0.00	25.25	3	445	0.67%
2019/01/10	0	0.00	3	25.63	25.35	-3	445	-0.67%
2019/01/09	5	25.56	5	25.46	25.65	0	450	0.00%
2019/01/08	1	25.15	0	0.00	25.20	1	455	0.22%
2019/01/07	4	25.36	0	0.00	25.10	4	460	0.87%
2019/01/04	7	25.04	1	25.05	25.00	6	466	1.29%
2019/01/03	0	0.00	3	25.58	25.45	-3	485	-0.62%
2019/01/02	3	25.60	0	0.00	25.70	3	488	0.61%
2018/12/25	0	0.00	8	26.48	26.50	-8	508	-1.57%
2018/12/24	3	26.92	0	0.00	26.95	3	510	0.59%
2018/12/21	0	0.00	2	26.50	26.85	-2	516	-0.39%
2018/12/20	2	26.90	9	26.96	26.80	-7	514	-1.36%
2018/12/19	10	27.32	2	27.25	27.15	8	511	1.56%
2018/12/18	0	0.00	52	27.57	27.20	-52	512	-10.16%
2018/12/17	5	28.07	18	28.28	28.25	-13	498	-2.61%
2018/12/14	23	27.37	0	0.00	27.80	23	468	4.91%
2018/12/13	14	27.44	0	0.00	27.25	14	463	3.02%
2018/12/12	16	27.45	2	27.55	27.55	14	489	2.86%
2018/12/11	7	26.94	6	26.91	26.95	1	500	0.20%
2018/12/10	0	0.00	3	27.22	27.20	-3	507	-0.59%
2018/12/07	10	27.55	3	27.67	27.55	7	512	1.37%
2018/12/06	9	28.17	46	27.72	27.40	-37	518	-7.14%
2018/12/05	0	0.00	3	27.58	27.90	-3	493	-0.61%
2018/12/04	15	27.96	0	0.00	27.90	15	490	3.06%
2018/12/03	8	27.25	1	27.30	27.70	7	456	1.53%
2018/11/30	6	26.59	5	26.68	26.80	1	443	0.23%
2018/11/29	8	26.73	11	26.74	26.55	-3	451	-0.66%
2018/11/28	4	26.51	3	26.63	26.55	1	460	0.22%
2018/11/27	0	0.00	5	26.32	26.60	-5	514	-0.97%
2018/11/26	13	26.05	1	25.95	26.10	12	531	2.26%
2018/11/23	0	0.00	3	25.72	25.75	-3	544	-0.55%
2018/11/22	7	26.29	7	26.59	26.10	0	550	0.00%
2018/11/21	0	0.00	11	27.20	27.20	-11	555	-1.98%
2018/11/20	0	0.00	16	27.49	27.50	-16	575	-2.78%
2018/11/16	1	27.00	1	26.95	27.05	0	593	0.00%
2018/10/25	3	25.43	0	0.00	25.30	3	878	0.34%
2018/10/23	0	0.00	1	26.30	26.40	-1	878	-0.11%
2018/10/19	1	25.95	0	0.00	26.20	1	882	0.11%
2018/10/17	0	0.00	1	26.55	26.20	-1	892	-0.11%
2018/10/12	2	23.60	25	24.24	24.55	-23	1,078	-2.13%
2018/10/11	0	0.00	3	24.25	24.20	-3	1,097	-0.27%
2018/10/04	0	0.00	1	27.60	27.60	-1	1,110	-0.09%
2018/10/03	1	27.70	0	0.00	27.80	1	1,106	0.09%
2018/09/25	3	27.47	0	0.00	27.85	3	1,099	0.27%
2018/09/20	0	0.00	134	27.44	27.15	-134	1,104	-12.14%	大賣/鉅額交易
2018/09/19	84	27.97	0	0.00	27.90	84	1,236	6.79%
2018/09/18	20	28.20	91	28.11	27.80	-71	1,375	-5.16%
2018/09/17	137	27.84	0	0.00	28.00	137	1,372	9.98%	大買/鉅額交易
2018/09/11	0	0.00	14	26.86	26.80	-14	1,332	-1.05%
2018/09/07	10	26.80	3	26.50	26.80	7	1,314	0.53%
2018/09/04	0	0.00	1	28.00	27.70	-1	1,299	-0.08%
2018/09/03	1	28.50	0	0.00	27.95	1	1,288	0.08%
2018/08/31	6	27.90	0	0.00	27.95	6	1,231	0.49%
2018/08/29	1	27.65	1	27.40	27.40	0	1,201	0.00%
2018/08/28	28	27.40	0	0.00	27.30	28	1,189	2.35%
2018/08/27	6	27.80	6	27.04	27.30	0	1,177	0.00%
2018/08/24	1	27.35	0	0.00	27.30	1	1,155	0.09%
2018/08/23	1	27.30	0	0.00	27.50	1	1,146	0.09%
2018/08/21	3	27.08	2	27.05	27.45	1	1,109	0.09%
2018/08/20	2	26.55	1	27.50	26.80	1	1,081	0.09%
2018/08/17	0	0.00	3	26.87	26.50	-3	1,036	-0.29%
2018/08/16	3	26.00	0	0.00	25.70	3	993	0.30%
2018/08/15	2	25.30	3	26.07	26.20	-1	985	-0.10%
2018/08/13	2	25.00	0	0.00	25.30	2	942	0.21%
2018/08/09	0	0.00	1	26.20	26.05	-1	919	-0.11%
2018/08/08	0	0.00	1	25.65	25.55	-1	905	-0.11%
2018/07/25	0	0.00	7	23.83	23.85	-7	835	-0.84%
2018/07/24	0	0.00	2	23.35	23.40	-2	857	-0.23%
2018/07/20	2	22.95	0	0.00	23.10	2	856	0.23%
2018/07/19	6	23.50	0	0.00	23.30	6	849	0.71%
2018/07/18	12	24.04	0	0.00	23.80	12	662	1.81%
2018/07/17	1	23.55	1	24.00	24.40	0	644	0.00%
2018/07/13	0	0.00	6	21.95	22.95	-6	596	-1.01%
2018/07/10	3	21.58	1	21.80	21.80	2	594	0.34%
2018/07/09	2	21.58	0	0.00	21.50	2	593	0.34%
2018/07/04	1	22.05	0	0.00	22.00	1	589	0.17%
2018/06/29	0	0.00	2	23.10	23.10	-2	585	-0.34%
2018/06/27	0	0.00	50	23.81	23.70	-50	439	-11.39%
2018/06/26	0	0.00	55	23.72	24.00	-55	295	-18.61%
2018/06/20	5	22.84	0	0.00	22.65	5	296	1.69%
2018/06/13	0	0.00	1	23.20	23.10	-1	287	-0.35%
2018/06/11	0	0.00	1	22.80	22.90	-1	284	-0.35%
2018/06/08	0	0.00	1	22.95	23.00	-1	284	-0.35%
2018/06/06	1	22.75	1	22.75	22.85	0	300	0.00%
2018/05/31	0	0.00	1	21.90	22.00	-1	307	-0.33%
2018/05/30	0	0.00	1	22.10	21.90	-1	308	-0.32%
2018/05/29	0	0.00	1	22.15	22.15	-1	322	-0.31%
2018/05/23	0	0.00	1	21.85	21.85	-1	344	-0.29%
2018/05/16	1	21.70	1	21.70	21.85	0	369	0.00%
2018/05/03	65	23.76	0	0.00	23.35	65	390	16.66%
2018/05/02	6	23.33	18	23.70	23.40	-12	392	-3.06%
2018/04/30	3	24.37	54	23.70	24.00	-51	389	-13.11%
2018/04/20	0	25.05	0	0.00	23.70	0	368	0.00%
2018/04/17	10	23.65	0	0.00	23.70	10	381	2.62%
2018/04/10	0	0.00	1	24.70	24.45	-1	455	-0.22%
2018/03/29	0	0.00	1	25.80	25.85	-1	484	-0.21%
2018/03/28	0	0.00	3	25.30	26.00	-3	532	-0.56%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/22	4	25.98	0	0.00	25.65	4	516	0.77%
2018/03/21	0	0.00	1	25.80	25.85	-1	518	-0.19%
2018/03/14	1	26.35	0	0.00	26.20	1	553	0.18%
2018/03/05	1	25.80	0	0.00	25.90	1	587	0.17%
2018/02/22	0	0.00	7	27.02	26.90	-7	663	-1.06%
2018/02/21	5	26.91	0	0.00	27.10	5	667	0.75%
2018/02/12	2	24.85	0	0.00	25.90	2	674	0.30%
2018/02/06	0	0.00	10	25.20	24.75	-10	785	-1.27%
2018/02/05	0	0.00	10	26.40	26.50	-10	781	-1.28%
2018/02/02	0	0.00	1	26.90	26.90	-1	788	-0.13%
2018/01/30	1	26.90	0	0.00	26.90	1	804	0.12%
2018/01/29	0	0.00	1	26.95	27.30	-1	817	-0.12%
2018/01/24	0	0.00	1	27.15	27.25	-1	881	-0.11%
2018/01/22	0	0.00	1	27.20	27.20	-1	913	-0.11%
2018/01/19	5	27.45	2	27.45	27.50	3	920	0.33%
2018/01/17	23	27.78	1	28.00	27.80	22	935	2.35%
2018/01/15	0	28.00	5	27.60	28.00	-5	950	-0.53%
2018/01/10	1	28.00	0	0.00	27.80	1	964	0.10%
2018/01/08	0	0.00	10	28.70	28.50	-10	989	-1.01%
2018/01/05	13	28.23	0	0.00	29.05	13	1,020	1.27%