LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞元 (6109)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00115.2015.20-1620-0.16%
2024/03/26115.403515.2115.30-34619-5.49%
2024/03/253315.49115.4015.40326145.21%
2024/03/222315.291115.3515.30126151.95%
2024/03/213415.39815.3615.45266154.23%
2024/03/202315.291315.2815.25106151.62%
2024/03/192415.39215.4515.25226163.57%
2024/03/186415.342315.3915.35416156.67%
2024/03/152315.606715.5515.50-44613-7.17%
2024/03/1412315.632415.6615.509961516.09% 大買/
2024/03/137315.8713616.2115.80-63619-10.17% 大賣/
2024/03/128816.109816.3016.20-10620-1.61%
2024/03/117516.168616.1616.15-11610-1.80%
2024/03/0823516.3817116.6116.106460510.57% 大買/大賣/
2024/03/0723917.0537317.0617.10-134558-23.99% 大買/大賣/鉅額交易
2024/03/0616616.4912116.7716.40454859.28% 大買/大賣/
2024/03/0523816.5117016.7716.106844715.21% 大買/大賣/
2024/03/041415.874015.9115.80-26352-7.38%
2024/03/011815.823215.8915.90-14346-4.04%
2024/02/295115.88315.9515.954834613.85%
2024/02/275015.845716.0415.85-7342-2.04%
2024/02/267016.151516.1016.005533916.18%
2024/02/237115.967816.0515.90-7337-2.07%
2024/02/221715.871015.9015.7573312.11%
2024/02/217115.541015.4915.606132318.86%
2024/02/201015.412215.4815.50-12321-3.73%
2024/02/197115.49515.5515.556632020.60%
2024/02/169515.16315.3015.309231429.21%
2024/02/153314.963114.9315.0023100.64%
2024/02/051215.10415.1515.0583052.62%
2024/02/021315.40815.4115.3053031.65%
2024/02/013015.39215.4515.45283019.29%
2024/01/31515.311315.2615.40-8316-2.53%
2024/01/302015.372515.3115.35-5315-1.58%
2024/01/293615.19315.1515.253331810.36%
2024/01/263215.4100.0015.103231710.09%
2024/01/251915.482215.5515.45-3312-0.96%
2024/01/241815.41815.5615.55103093.24%
2024/01/232915.27415.3015.30253018.29%
2024/01/225915.212315.2615.203629612.13%
2024/01/199115.094015.3715.205129417.31%
2024/01/183014.86214.9314.80282979.40%
2024/01/171315.14414.9314.7593182.83%
2024/01/161015.00514.9515.0053341.50%
2024/01/153114.712415.0315.0073322.10%
2024/01/1200.001914.9014.70-19333-5.69%
2024/01/114015.165715.0514.95-17334-5.08%
2024/01/103614.751814.6815.00183295.46%
2024/01/0900.00714.3714.50-7329-2.13%
2024/01/08314.47114.4014.4023300.60%
2024/01/05214.5300.0014.5023310.60%
2024/01/04214.451314.5014.50-11333-3.30%
2024/01/0300.003014.5214.45-30335-8.94%
2024/01/02514.83414.8514.7513320.30%
2023/12/2900.00914.9714.85-9331-2.72%
2023/12/281414.91215.0515.00123323.61%
2023/12/271514.85314.9214.95123333.60%
2023/12/261014.901214.9014.90-2332-0.60%
2023/12/2500.001314.8514.85-13333-3.90%
2023/12/22214.85114.7514.7513340.30%
2023/12/212314.7600.0014.75233366.84%
2023/12/203614.89314.8514.75333369.80%
2023/12/1900.002014.7914.70-20340-5.88%
2023/12/18115.156215.0515.05-61347-17.55%
2023/12/152715.125215.0915.05-25359-6.95%
2023/12/143314.99214.9014.90313598.63%
2023/12/13714.981514.9614.90-8357-2.24%
2023/12/121715.11215.0014.95153594.18%
2023/12/111615.12415.0015.00123603.33%
2023/12/082815.264715.3715.30-19356-5.32%
2023/12/071415.03915.3515.3553461.44%
2023/12/063714.61314.6014.603433710.09%
2023/12/052414.59214.6014.60223376.53%
2023/12/044014.62514.7014.70353629.65%
2023/12/012914.4400.0014.30293618.03%
2023/11/301614.43214.4014.40143613.87%
2023/11/292214.35814.3014.30143593.89%
2023/11/282214.37114.4014.40213585.86%
2023/11/27314.47214.3014.3013630.28%
2023/11/24814.58114.5514.5573621.93%
2023/11/221314.731114.6814.7523620.55%
2023/11/21614.68814.6214.60-2357-0.56%
2023/11/201814.31314.3014.30153494.29%
2023/11/171414.1800.0014.15143464.05%
2023/11/16914.03114.0514.0583442.32%
2023/11/153014.10114.1514.15293428.46%
2023/11/14714.001014.0114.05-3343-0.87%
2023/11/13713.94113.9513.9563431.75%
2023/11/102213.7600.0013.65223436.41%
2023/11/086314.458114.4414.10-18351-5.12%
2023/11/0700.001714.3514.15-17336-5.06%
2023/11/062314.42514.4514.45183395.30%
2023/11/031513.87113.8513.85143324.21%
2023/11/023613.78113.7013.703533610.39%
2023/11/01613.58713.6913.65-1338-0.30%
2023/10/31514.202514.1113.65-20336-5.94%
2023/10/27314.20614.3014.40-3340-0.88%
2023/10/267514.419214.3714.25-17346-4.91%
2023/10/252614.084614.1613.90-20325-6.15%
2023/10/247213.811713.9614.105530418.05%
2023/10/234412.82112.8512.854329414.59%
2023/10/202212.691612.7912.7063021.99%
2023/10/196612.9200.0012.956630121.87%
2023/10/181313.03112.9512.95123033.95%
2023/10/17213.10313.1513.15-1303-0.33%
2023/10/16713.501913.4413.35-12302-3.97%
2023/10/13713.80113.6013.6063071.95%
2023/10/121513.65113.7013.70143104.51%
2023/10/11613.906813.7913.60-62311-19.88%
2023/10/06514.00114.0514.0543171.26%
2023/10/0500.00214.1314.10-2321-0.62%
2023/10/041113.901113.9113.9503240.00%
2023/10/031214.05114.1014.10113263.37%
2023/10/024213.9900.0014.054233612.48%
2023/09/2800.00113.9513.95-1341-0.29%
2023/09/2700.00614.1313.90-6344-1.74%
2023/09/2600.001314.1714.10-13346-3.75%
2023/09/252814.1500.0014.15283537.93%
2023/09/22813.89813.9914.0503600.00%
2023/09/211914.106914.0714.05-50358-13.96%
2023/09/2000.008214.5214.40-82350-23.37%
2023/09/19215.006114.8914.70-59341-17.29%
2023/09/1800.002.115.0514.90-2.1342-0.60%
2023/09/1500.00515.1815.00-5347-1.44%
2023/09/145615.14415.2415.255235014.85%
2023/09/13715.141715.0815.05-10347-2.87%
2023/09/1200.001515.1115.05-15351-4.27%
2023/09/1100.0011615.2715.10-116360-32.21% 大賣/鉅額交易
2023/09/0800.002815.6715.95-28361-7.75%
2023/09/07215.853515.7915.85-33367-8.99%
2023/09/06315.20915.3815.40-6349-1.72%
2023/09/051115.5200.0015.35113473.16%
2023/09/04515.33215.2515.2533470.86%
2023/09/012115.18215.3015.30193515.41%
2023/08/317015.21615.1015.106435418.05%
2023/08/303615.13215.2015.20343579.50%
2023/08/2900.001614.9415.00-16367-4.35%
2023/08/2800.002114.9915.00-21374-5.61%
2023/08/254315.19215.1515.154137310.98%
2023/08/241215.361515.2015.15-3375-0.80%
2023/08/232115.18415.2515.20173784.49%
2023/08/2200.003815.2015.10-38387-9.81%
2023/08/211015.2900.0015.15103932.54%
2023/08/181015.362015.2615.20-10403-2.48%
2023/08/174215.20715.2015.35354218.30%
2023/08/16715.09915.0215.10-2424-0.47%
2023/08/151415.01615.0715.0584311.85%
2023/08/141914.725314.9914.80-34436-7.78%
2023/08/111315.511915.5415.30-6430-1.39%
2023/08/1000.006115.4715.30-61434-14.06%
2023/08/09215.855915.8615.70-57434-13.13%
2023/08/083315.77515.7915.95284456.29%
2023/08/071915.571915.6015.6004630.00%
2023/08/042215.671615.4915.7064671.28%
2023/08/02215.906415.6715.50-62474-13.07%
2023/08/01115.808015.9615.85-79476-16.60%
2023/07/31816.647116.4016.00-63478-13.16%
2023/07/28916.092016.0616.45-11477-2.30%
2023/07/274316.012016.0016.00234814.78%
2023/07/266816.305216.1115.90165093.14%
2023/07/258915.822615.9716.056351412.25%
2023/07/2400.009015.5815.40-90515-17.46%
2023/07/215315.711615.7715.75375356.91%
2023/07/206015.32615.2715.45545569.70%
2023/07/19715.234415.1815.10-37565-6.54%
2023/07/18315.3012915.2315.25-126597-21.10% 大賣/鉅額交易
2023/07/173315.34615.3615.45276254.31%
2023/07/146715.4400.0015.206765310.25%
2023/07/135515.232015.4415.15356785.16%
2023/07/1200.003715.6015.45-37680-5.44%
2023/07/11715.76315.8015.7547030.57%
2023/07/105515.791915.7415.90367304.93%
2023/07/072715.3610015.6615.65-73750-9.73%
2023/07/06716.113416.0315.90-27745-3.62%
2023/07/054916.301016.1716.25397565.15%
2023/07/04116.404316.1816.10-42762-5.51%
2023/07/035116.18716.1616.40447705.71%
2023/06/3015116.043115.9516.0512078015.38% 大買/鉅額交易
2023/06/292016.181716.1616.1037940.38%
2023/06/283016.171416.0716.15168221.95%
2023/06/2700.007316.0416.05-73855-8.53%
2023/06/2600.006016.2216.10-60886-6.77%
2023/06/21216.432016.4416.50-181,049-1.71%
2023/06/201916.527916.5716.55-601,156-5.19%
2023/06/191516.74516.6616.70101,2640.79%
2023/06/161116.844916.8816.75-381,286-2.95%
2023/06/153816.89816.8816.95301,2912.32%
2023/06/146517.081117.0017.00541,2954.17%
2023/06/1315916.98816.9517.001511,31311.50% 大買/鉅額交易
2023/06/12316.5518816.6816.55-1851,333-13.87% 大賣/鉅額交易
2023/06/09916.672016.7516.70-111,340-0.82%
2023/06/081616.762616.7616.70-101,362-0.73%
2023/06/077317.07316.9516.95701,3805.07%
2023/06/0600.005517.0416.90-551,400-3.93%
2023/06/056517.281317.2317.25521,4063.70%
2023/06/028317.193117.1217.10521,4153.67%
2023/06/019716.936317.1017.05341,4282.38%
2023/05/316416.78216.8516.85621,4394.31%
2023/05/303916.808416.7216.60-451,457-3.09%
2023/05/299616.851216.7816.80841,4695.72%
2023/05/261316.5713316.6116.50-1201,505-7.97% 大賣/鉅額交易
2023/05/2500.005116.8516.65-511,513-3.37%
2023/05/246116.929816.8916.95-371,532-2.41%
2023/05/2313516.937616.8316.95591,5483.81% 大買/
2023/05/2212716.19616.3516.351211,5887.62% 大買/鉅額交易
2023/05/193516.358216.1515.95-471,600-2.94%
2023/05/18416.303216.4216.30-281,600-1.75%
2023/05/174116.32116.6516.45401,6072.49%
2023/05/1610216.32916.2716.25931,6135.76% 大買/
2023/05/154416.243516.1816.2091,6270.55%
2023/05/125116.195616.1516.40-51,644-0.30%
2023/05/116015.8119416.0715.70-1341,658-8.08% 大賣/鉅額交易
2023/05/1010216.545816.5616.50441,6562.66% 大買/
2023/05/092016.898416.8416.75-641,678-3.81%
2023/05/0812417.121217.0117.051121,7086.56% 大買/鉅額交易
2023/05/051817.046017.0317.00-421,731-2.43%
2023/05/044717.149617.0417.25-491,741-2.81%
2023/05/0311616.9111216.8317.0541,7580.23% 大買/大賣/
2023/05/0214417.0128216.9416.90-1381,783-7.74% 大買/大賣/鉅額交易
2023/04/284316.849916.8116.95-561,765-3.17%
2023/04/272316.237316.2816.45-501,762-2.84%
2023/04/2615816.127016.1216.25881,7674.98% 大買/
2023/04/254016.2329416.5416.25-2541,748-14.52% 大賣/鉅額交易
2023/04/249816.858716.6716.95111,7330.63%
2023/04/2114617.1314117.1816.7051,7390.29% 大買/大賣/
2023/04/201217.5731317.9117.55-3011,769-17.01% 大賣/鉅額交易
2023/04/199118.766018.7218.65311,7641.76%
2023/04/183918.555318.4318.45-141,792-0.78%
2023/04/1712518.23618.1818.201191,7736.71% 大買/鉅額交易
2023/04/14118.1011918.5018.10-1181,777-6.64% 大賣/鉅額交易
2023/04/1315318.567018.5618.70831,7594.72% 大買/
2023/04/1220218.247518.1718.251271,7407.30% 大買/鉅額交易
2023/04/113218.285518.2018.20-231,731-1.33%
2023/04/1017318.156118.0618.201121,7426.43% 大買/鉅額交易
2023/04/071118.375018.5918.30-391,739-2.24%
2023/04/068318.5012618.4518.55-431,743-2.47% 大賣/
2023/03/3117318.726418.5418.701091,7466.24% 大買/鉅額交易
2023/03/301518.4529518.6118.45-2801,749-16.01% 大賣/鉅額交易
2023/03/298118.7596118.7318.70-8801,739-50.58% 大賣/鉅額交易
2023/03/2820118.6948518.9918.45-2841,752-16.20% 大買/大賣/鉅額交易
2023/03/2738419.2938519.4219.15-11,760-0.06% 大買/大賣/
2023/03/241,74319.762,12319.9319.35-3801,770-21.46% 大買/大賣/鉅額交易
2023/03/231,91219.5211518.7719.701,7971,670107.58% 大買/大賣/鉅額交易
2023/03/2247018.6052918.5017.95-591,585-3.72% 大買/大賣/
2023/03/2100.00818.2018.25-81,524-0.52%
2023/03/2010916.345316.1416.60561,5413.63% 大買/
2023/03/174116.3111216.2816.05-711,755-4.04% 大賣/
2023/03/1617116.1513616.2116.05351,8011.94% 大買/大賣/
2023/03/157116.9110116.9816.60-301,913-1.57% 大賣/
2023/03/14317.3318217.3517.05-1792,169-8.25% 大賣/鉅額交易
2023/03/1314117.1215617.6317.55-152,299-0.65% 大買/大賣/
2023/03/1015218.038418.0217.95682,4552.77% 大買/
2023/03/093618.4525918.6518.40-2232,536-8.79% 大賣/鉅額交易
2023/03/0816519.191318.8919.051522,5475.97% 大買/鉅額交易
2023/03/072619.3619019.4219.00-1642,568-6.39% 大賣/鉅額交易
2023/03/0619819.312319.1819.301752,6096.71% 大買/鉅額交易
2023/03/0323218.885018.8218.951822,6326.91% 大買/鉅額交易
2023/03/026318.818818.6218.30-252,828-0.88%
2023/03/0122518.043418.1118.251912,9646.44% 大買/鉅額交易
2023/02/245617.9319017.9417.55-1342,975-4.50% 大賣/鉅額交易
2023/02/23819.0613719.2018.70-1292,952-4.37% 大賣/鉅額交易
2023/02/2218619.078219.0218.901042,9603.51% 大買/鉅額交易
2023/02/2114818.7411718.8719.05312,9541.05% 大買/大賣/
2023/02/2039318.6937318.5818.70202,9420.68% 大買/大賣/
2023/02/1715018.036317.9218.05872,8993.00% 大買/
2023/02/1612117.691817.6617.601032,8993.55% 大買/鉅額交易
2023/02/1514817.761017.7817.551382,9524.67% 大買/鉅額交易
2023/02/14517.666417.8717.65-592,955-2.00%
2023/02/1310517.884617.8217.80592,9601.99% 大買/
2023/02/1012917.4817917.4517.35-502,962-1.69% 大買/大賣/
2023/02/0910418.0915717.9017.80-532,982-1.78% 大買/大賣/
2023/02/0817717.763417.7217.701433,0104.75% 大買/鉅額交易
2023/02/0710817.7814417.8317.65-363,079-1.17% 大買/大賣/
2023/02/0614917.4718417.5917.85-353,064-1.14% 大買/大賣/
2023/02/039017.3415117.3517.10-613,036-2.01% 大賣/
2023/02/025017.288217.3017.25-323,012-1.06%
2023/02/017116.928317.2017.30-122,999-0.40%
2023/01/3116316.825016.9217.051132,9813.79% 大買/鉅額交易
2023/01/3010116.112916.3016.30722,9532.44% 大買/
2023/01/173616.063316.0315.9032,9470.10%
2023/01/1615115.683515.8515.851162,9603.92% 大買/鉅額交易
2023/01/13615.671015.5615.55-42,954-0.14%
2023/01/127315.645115.6115.55222,9630.74%
2023/01/1112115.582415.5915.60972,9753.26% 大買/
2023/01/1021615.6543015.4715.30-2142,970-7.21% 大買/大賣/鉅額交易
2023/01/094016.3815016.4316.10-1102,924-3.76% 大賣/鉅額交易
2023/01/0637416.2634216.4416.40322,9091.10% 大買/大賣/
2023/01/052315.8813616.0515.80-1132,876-3.93% 大賣/鉅額交易
2023/01/048615.984515.8615.95412,8951.42%
2023/01/0312815.537515.4615.65532,9161.82% 大買/
2022/12/301715.3111115.4115.10-942,950-3.19% 大賣/
2022/12/2914515.213215.2715.301133,0113.75% 大買/鉅額交易
2022/12/287315.6614715.7615.50-743,213-2.30% 大賣/
2022/12/2720816.072615.9816.001823,2345.63% 大買/鉅額交易
2022/12/263315.7618015.8715.70-1473,226-4.56% 大賣/鉅額交易
2022/12/2316615.8911815.7315.95483,2141.49% 大買/大賣/
2022/12/2223615.7611115.6515.851253,2003.91% 大買/大賣/鉅額交易
2022/12/218115.568615.5115.40-53,186-0.16%
2022/12/2030715.5916315.7615.251443,1764.53% 大買/大賣/鉅額交易
2022/12/1912915.9320716.2815.80-783,142-2.48% 大買/大賣/
2022/12/1624616.8840216.9516.85-1563,102-5.03% 大買/大賣/鉅額交易
2022/12/1530417.1335217.4117.65-483,058-1.57% 大買/大賣/
2022/12/1430916.415216.3816.552572,9938.59% 大買/鉅額交易
2022/12/1319816.4446216.6016.15-2642,967-8.90% 大買/大賣/鉅額交易
2022/12/1229216.997016.9416.852222,9187.61% 大買/鉅額交易
2022/12/0922717.311,14017.5616.75-9132,882-31.68% 大買/大賣/鉅額交易
2022/12/0820817.6249817.5717.60-2902,659-10.90% 大買/大賣/鉅額交易
2022/12/0773318.1365218.0917.40812,6073.11% 大買/大賣/
2022/12/0684319.511,469.119.5718.90-626.12,472-25.32% 大買/大賣/鉅額交易
2022/12/0598518.5379218.3518.901932,1898.81% 大買/大賣/鉅額交易
2022/12/0228717.3999817.6117.20-7112,044-34.77% 大買/大賣/鉅額交易
2022/12/0176116.7515716.2717.256041,86632.35% 大買/大賣/鉅額交易
2022/11/3017415.6326615.7115.70-921,769-5.20% 大買/大賣/
2022/11/2936415.5617415.3115.601901,74810.87% 大買/大賣/鉅額交易
2022/11/2811415.413415.4515.30801,7244.64% 大買/
2022/11/2524115.4031215.3815.35-711,676-4.23% 大買/大賣/
2022/11/241,10016.141,77016.0115.25-6701,632-41.04% 大買/大賣/鉅額交易
2022/11/2380515.9913615.6516.206691,42247.02% 大買/大賣/鉅額交易
2022/11/225314.9410614.9714.75-531,272-4.16% 大賣/
2022/11/2118214.84814.6814.851741,25913.82% 大買/鉅額交易
2022/11/1818014.809014.7914.55901,2647.12% 大買/
2022/11/1725814.712514.9915.002331,26018.48% 大買/鉅額交易
2022/11/1616614.532814.4914.351381,26010.95% 大買/鉅額交易
2022/11/1518614.499114.4814.50951,2607.53% 大買/
2022/11/1433214.461614.6514.453161,28924.50% 大買/鉅額交易
2022/11/118814.5131214.8114.00-2241,345-16.65% 大賣/鉅額交易
2022/11/107214.92315.1014.85691,3045.29%
2022/11/098714.94514.8614.80821,2956.33%
2022/11/0823414.736714.7714.801671,29212.92% 大買/鉅額交易
2022/11/075615.00111.514.8814.65-55.51,275-4.35% 大賣/
2022/11/049314.389514.6914.85-21,249-0.16%
2022/11/038614.385714.6114.50291,2152.39%
2022/11/025013.4615.913.5013.5034.11,1333.01%
2022/11/013413.041312.9813.00211,1311.86%
2022/10/311012.75512.7512.7551,1340.44%
2022/10/28112.851512.6512.60-141,143-1.22%
2022/10/273612.96512.8512.85311,1612.67%
2022/10/264212.641412.5512.50281,1832.37%
2022/10/2530.412.592112.5012.459.41,2270.77%
2022/10/2415512.782213.1512.551331,32310.05% 大買/鉅額交易
2022/10/214312.3784.512.2512.20-41.51,366-3.04%
2022/10/201212.4012812.5012.20-1161,378-8.41% 大賣/鉅額交易
2022/10/195612.703912.9012.75171,3651.24%
2022/10/18312.833812.9412.85-351,348-2.59%
2022/10/1715912.627112.4412.95881,3446.55% 大買/
2022/10/1413113.031013.1012.901211,3349.07% 大買/鉅額交易
2022/10/1312512.6213412.8812.55-91,332-0.68% 大買/大賣/
2022/10/1211013.098313.0813.35271,3172.05% 大買/
2022/10/116213.8112513.6413.40-631,300-4.84% 大賣/
2022/10/0713315.0610314.9114.85301,2702.36% 大買/大賣/
2022/10/0623914.7921114.7614.75281,2292.28% 大買/大賣/
2022/10/0540614.7947414.8714.90-681,168-5.82% 大買/大賣/
2022/10/045913.902813.8314.05319813.16%
2022/10/035212.782612.9412.80269532.73%
2022/09/30412.60112.4012.7039710.31%
2022/09/292912.72612.6512.65231,0042.29%
2022/09/28712.447912.5112.40-721,023-7.04%
2022/09/275712.61312.7812.80541,0585.10%
2022/09/262312.613412.8812.60-111,133-0.97%
2022/09/232013.304113.4913.35-211,199-1.75%
2022/09/223713.581013.4313.70271,2272.20%
2022/09/211113.463913.5013.45-281,272-2.20%
2022/09/201913.671013.6613.7091,2690.71%
2022/09/19513.631213.7213.55-71,270-0.55%
2022/09/16513.655513.9313.90-501,270-3.94%
2022/09/15914.093914.1114.05-301,267-2.37%
2022/09/1411213.815813.9613.90541,2674.26% 大買/
2022/09/132314.122914.0614.05-61,268-0.47%
2022/09/12514.20914.3214.05-41,278-0.31%
2022/09/08314.201414.0114.15-111,275-0.86%
2022/09/076413.623213.6913.70321,2712.52%
2022/09/063513.893613.7913.65-11,267-0.08%
2022/09/054214.165414.3113.95-121,260-0.95%
2022/09/022515.053015.0515.00-51,245-0.40%
2022/09/012015.32107.315.3315.10-87.31,237-7.06% 大賣/
2022/08/312815.644415.6415.80-161,227-1.30%
2022/08/302415.543715.6215.65-131,228-1.06%
2022/08/294515.122715.0515.15181,2291.46%
2022/08/262915.627915.7515.60-501,230-4.06%
2022/08/2516415.521915.3115.551451,21711.91% 大買/鉅額交易
2022/08/245215.472915.6415.30231,1931.93%
2022/08/239316.0378.316.0715.8014.71,1711.25%
2022/08/22415.6900.0016.0041,1500.35%
2022/08/191716.041816.2816.00-11,135-0.09%
2022/08/1830.516.631316.2317.0517.51,0891.61%
2022/08/171314.96315.2515.55101,0160.98%
2022/08/16214.30314.2714.15-1996-0.10%
2022/08/15414.1000.0014.4549900.40%
2022/08/1200.00613.4513.45-6978-0.61%
2022/08/1100.00213.7513.60-2972-0.21%
2022/08/10414.08213.7313.2029560.21%
2022/08/094.314.671014.5814.65-5.7936-0.61%
2022/08/081614.9000.0014.95169291.72%
2022/07/2700.00513.4013.40-5916-0.55%
2022/07/26113.552013.4013.40-19903-2.10%
2022/07/2500.00213.5013.85-2888-0.23%
2022/07/221213.381013.8613.5028660.23%
2022/07/211514.47914.2613.9568350.72%
2022/07/203914.966915.0315.00-30786-3.82%
2022/07/192514.072112.9314.3046830.59%
2022/07/185512.3400.0013.00556188.90%
2022/07/1100.00812.3112.15-8592-1.35%
2022/07/04811.9400.0011.8085431.47%
2022/06/3000.00112.3012.10-1505-0.20%
2022/06/29112.70212.9512.80-1493-0.20%
2022/06/28212.8000.0013.0524680.43%
2022/06/24312.63212.7512.1014130.24%
2022/06/231013.256613.1513.10-56371-15.08%
2022/06/226113.051412.4113.054729316.02%
2022/06/211611.95511.6211.90112165.08%
2022/06/201011.8500.0011.85101835.44%
2022/06/1500.00210.8010.80-2132-1.51%
2022/06/1000.00210.7010.55-2126-1.58%
2022/06/09411.1300.0011.1541233.24%
2022/05/1200.00210.2010.00-290-2.21%
2022/04/2100.002010.1110.30-2091-21.87%
2022/04/202210.5500.0010.55228625.57%
2022/03/0100.000.510.2010.25-0.5186-0.25%
2022/01/11311.4000.0011.1532251.33%
2022/01/05312.0500.0012.0032151.39%
2022/01/04711.8600.0011.9572113.31%
2021/12/3000.001011.9511.90-10206-4.85%
2021/12/291012.3000.0012.30101925.20%
2021/12/0700.00511.3711.50-5135-3.69%
2021/12/06511.1500.0011.1551234.06%
2021/11/19510.0000.009.9751164.28%
2021/11/1700.0019.969.96-1113-0.88%
2021/11/1600.0029.889.82-2109-1.82%
2021/11/1500.0019.789.78-1107-0.93%
2021/11/1000.0019.789.78-1112-0.89%
2021/11/0900.0019.789.78-1112-0.89%
2021/11/0800.0039.939.81-3112-2.68%
2021/11/0400.00610.0010.00-6106-5.64%
2021/11/0300.00510.0010.00-596-5.21%
2021/11/0200.0019.929.92-190-1.10%
2021/11/0100.0029.939.89-289-2.22%
2021/10/2900.0019.939.93-189-1.12%
2021/10/2800.0019.959.95-188-1.13%
2021/10/2600.00110.2010.20-183-1.20%
2021/10/2500.00110.1010.10-181-1.23%
2021/10/2100.00110.0510.05-183-1.20%
2021/10/2000.00110.0010.00-182-1.22%
2021/10/1900.0019.999.99-182-1.21%
2021/10/1800.0019.969.96-182-1.21%
2021/10/1500.0019.939.93-183-1.20%
2021/10/1400.0069.9910.00-684-7.10%
2021/10/1300.0059.899.86-589-5.61%
2021/10/1200.0069.929.99-691-6.52%
2021/10/0800.0019.899.89-192-1.08%
2021/10/0500.0019.789.78-196-1.04%
2021/10/0400.0099.609.70-996-9.29%
2021/10/0100.0089.649.70-897-8.19%
2021/09/2800.00309.799.60-30102-29.21%
2021/09/1000.0029.769.67-2120-1.66%
2021/09/0800.00129.749.70-12119-10.02%
2021/09/0700.00110.159.90-1116-0.85%
2021/09/0600.00310.3010.25-3112-2.68%
2021/08/19510.6000.0010.4551094.59%
2021/08/1700.00110.5510.55-1107-0.93%
2021/08/1100.00811.5911.55-8110-7.24%
2021/07/2600.00213.1312.95-2176-1.14%
2021/07/2100.00112.7512.75-1214-0.47%
2021/07/1400.00112.6012.60-1223-0.45%
2021/07/13712.4300.0012.4072303.04%
2021/07/07312.5000.0012.5532691.11%
2021/07/0600.00113.4012.90-1281-0.36%
2021/07/0500.00313.6013.05-3287-1.04%
2021/07/0200.001913.5513.60-19295-6.42%
2021/07/01111.9500.0013.0013010.33%
2021/06/2800.00111.8011.95-1344-0.29%
2021/06/2500.00111.6511.65-1348-0.29%
2021/06/24111.4500.0011.5013480.29%
2021/06/2300.00111.6011.40-1351-0.28%
2021/06/1500.00111.8011.85-1382-0.26%
2021/06/111211.8000.0011.80124132.90%
2021/06/10211.90211.7311.7504160.00%
2021/06/0900.00311.6511.65-3421-0.71%
2021/06/08411.6500.0011.6544240.94%
2021/06/0700.00111.8011.75-1427-0.23%
2021/06/0400.00611.9611.90-6428-1.40%
2021/06/03711.89211.8011.9554291.16%
2021/06/02111.95111.8511.8504280.00%
2021/06/01211.9000.0011.9024290.47%
2021/05/28311.9500.0011.9534320.69%
2021/05/27411.70211.7811.8524320.46%
2021/05/26711.70511.7111.7524330.46%
2021/05/21211.5000.0011.5024500.44%
2021/05/20212.202811.9111.45-26451-5.76%
2021/05/191711.801411.9812.1034490.67%
2021/05/18910.84210.7011.0074441.57%
2021/05/175410.293210.1310.00224444.95%
2021/05/142311.163411.1311.05-11439-2.50%
2021/05/133711.033310.9811.1044360.92%
2021/05/123911.873812.0711.4014310.23%
2021/05/111113.142513.3112.65-14416-3.36%
2021/05/101613.92213.8513.85144083.43%
2021/05/072913.83513.8813.90244055.92%
2021/05/061813.831113.7313.8074031.74%
2021/05/056213.572213.1413.65404009.99%
2021/05/045313.275413.2113.05-1394-0.25%
2021/05/032414.255314.4514.05-29378-7.66%
2021/04/293614.776414.7814.70-28369-7.57%
2021/04/2818114.8914014.7914.754136311.29% 大買/大賣/
2021/04/272514.50514.5514.55203385.91%
2021/04/265314.33614.3814.304733114.19%
2021/04/233314.112514.1014.2583262.45%
2021/04/21114.05114.2014.2503200.00%
2021/04/2000.00514.2414.25-5318-1.57%
2021/04/19714.30214.5514.3053151.58%
2021/04/16714.55714.6114.5503080.00%
2021/04/1500.00514.6114.60-5304-1.64%
2021/04/141814.131314.5214.4053011.66%
2021/04/13314.80614.8715.00-3287-1.05%
2021/04/121014.451014.3714.4002700.00%
2021/04/09314.05314.4314.0502590.00%
2021/04/081014.61714.4014.3532511.19%
2021/04/07114.65114.5514.6502410.00%
2021/04/061814.2100.0014.15182248.02%
2021/04/011314.423114.4714.20-18214-8.39%
2021/03/314013.864714.1314.20-7201-3.48%
2021/03/30713.2500.0013.2571773.93%
2021/03/291013.001013.0713.0001720.00%
2021/03/261912.95213.0012.95171759.71%
2021/03/25112.901812.9512.90-17174-9.75%
2021/03/23312.93713.1212.95-4176-2.26%
2021/03/221013.241413.2313.20-4175-2.28%
2021/03/191812.9500.0013.101816910.63%
2021/03/181112.792113.2513.20-10165-6.05%
2021/03/173413.043413.2913.1501550.00%
2021/03/152112.252112.2212.3001230.00%
2021/02/1700.000.310.9011.05-0.3114-0.29%
2021/01/1500.00311.9511.90-3180-1.67%
2021/01/1100.00612.8812.95-6180-3.33%
2021/01/0800.001013.2713.10-10182-5.49%
2021/01/0600.00913.4113.15-9187-4.80%
2021/01/0500.00613.3413.40-6186-3.22%
2021/01/04213.1500.0013.3021881.06%
2020/12/31612.7800.0012.8561863.21%
2020/12/301012.5900.0012.80101885.32%
2020/12/29112.6500.0012.6511900.55%
2020/12/28312.6000.0012.6531891.58%
2020/12/251012.6200.0012.80101895.28%
2020/12/24612.8100.0012.7561883.18%
2020/12/23112.9500.0013.1511900.53%
2020/12/2200.001113.4513.15-11191-5.75%
2020/12/18712.51212.7012.5051862.69%
2020/12/17512.1900.0012.2551852.69%
2020/12/1500.00112.1012.15-1186-0.54%
2020/12/14212.1500.0012.2021891.05%
2020/12/1100.00212.1512.10-2197-1.01%
2020/12/10112.0000.0012.1512000.50%
2020/12/0900.00311.9812.00-3215-1.39%
2020/12/07511.95312.0812.0022240.87%
2020/12/0400.00112.0011.95-1232-0.43%
2020/12/03112.0000.0011.9012360.42%
2020/12/02211.9000.0012.0522350.85%
2020/12/01111.8500.0011.9512350.42%
2020/11/30212.43112.0512.0512390.42%
2020/11/26112.8000.0012.8512420.41%
2020/11/25212.9000.0012.9022500.80%
2020/11/11313.08313.2013.2003670.00%
2020/11/1000.002014.3714.00-20370-5.39%
2020/11/09513.20913.8114.20-4365-1.10%
2020/11/06512.9300.0012.9553601.39%
2020/11/05712.9400.0012.9073611.94%
2020/11/04112.9000.0012.9013620.28%
2020/11/03912.7900.0012.9593652.46%
2020/11/02412.86313.1812.9513680.27%
2020/10/3000.00913.9113.90-9347-2.59%
2020/10/2900.00513.7213.90-5354-1.41%
2020/10/2800.00614.1414.05-6355-1.69%
2020/10/2700.00414.1614.30-4356-1.12%
2020/10/2600.00214.0514.20-2361-0.55%
2020/10/2300.00714.3014.20-7371-1.89%
2020/10/2200.00514.2614.20-5430-1.16%
2020/10/2100.00314.4014.40-3451-0.66%
2020/10/20714.43214.4014.4054591.09%
2020/10/19314.7200.0014.7034670.64%
2020/10/16214.6000.0014.7524780.42%
2020/10/1500.00414.8014.85-4482-0.83%
2020/10/1300.00115.4515.40-1546-0.18%
2020/10/1200.00315.7015.70-3553-0.54%
2020/10/0800.00115.3015.30-1553-0.18%
2020/10/07315.1500.0015.2035520.54%
2020/10/05814.4300.0014.5085481.46%
2020/09/30814.0400.0014.0585631.42%
2020/09/29214.1500.0014.1525630.35%
2020/09/281114.10614.2314.1555650.88%
2020/09/25114.05114.5513.9505630.00%
2020/09/2400.002014.6214.45-20562-3.56%
2020/09/2300.001414.9815.00-14562-2.49%
2020/09/2200.002615.0614.95-26565-4.60%
2020/09/2100.002215.4415.55-22563-3.90%
2020/09/18315.451315.5015.45-10564-1.77%
2020/09/17315.70915.5815.40-6563-1.06%
2020/09/1600.00915.8115.75-9558-1.61%
2020/09/151415.0100.0015.05145522.54%
2020/09/1400.00215.1515.00-2547-0.37%
2020/09/1100.00115.2015.15-1531-0.19%
2020/09/10315.57715.5115.60-4527-0.76%
2020/09/093715.34115.6015.35365216.90%
2020/09/0800.001116.1515.90-11511-2.15%
2020/09/0700.001316.4116.20-13509-2.55%
2020/09/04716.37416.2016.3535070.59%
2020/09/034516.3800.0016.50455048.93%
2020/09/02316.80216.7816.3514970.20%
2020/09/0100.00516.9616.95-5487-1.03%
2020/08/31917.01316.9016.9564831.24%
2020/08/283117.2100.0017.30314756.52%
2020/08/27117.252017.3917.15-19469-4.04%
2020/08/261916.6700.0017.40194474.25%
2020/08/251616.0300.0016.05164193.81%
2020/08/24316.15316.0516.0504140.00%
2020/08/20116.0500.0016.1514020.25%
2020/08/1800.00515.2715.50-5365-1.37%
2020/08/1400.00514.8515.20-5351-1.42%
2020/07/3000.00614.7514.60-6305-1.96%
2020/07/2800.00214.8014.35-2288-0.69%
2020/07/27214.201013.8014.20-8229-3.48%
2020/07/2400.00213.4812.95-2208-0.96%
2020/07/23214.2500.0013.9021991.00%
2020/07/101010.8500.0010.80109011.05%
2020/03/2558.2000.008.2051882.65%
2020/03/0200.000.610.7010.80-0.6185-0.31%
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨-2022/11/10
亞元 相關文章
亞元 相關影音