亞元 (6109)-凱基-台北券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
298張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	13.66	2	13.55	13.55	23	511	4.49%
2024/11/21	6	13.64	22	13.65	13.55	-16	507	-3.15%
2024/11/20	0	0.00	64	13.76	13.75	-64	505	-12.67%
2024/11/19	37	13.84	4	14.03	14.00	33	500	6.59%
2024/11/18	0	0.00	16	13.76	13.80	-16	498	-3.21%
2024/11/15	19	13.93	3	13.95	13.95	16	495	3.23%
2024/11/14	9	14.07	8	13.90	13.85	1	492	0.20%
2024/11/13	29	14.04	2	14.00	14.00	27	488	5.52%
2024/11/12	17	14.08	7	13.99	13.95	10	488	2.05%
2024/11/11	116	14.14	4.6	14.02	14.15	111.4	484	22.97%	大買/鉅額交易
2024/11/08	1	14.15	73	14.08	14.00	-72	478	-15.05%
2024/11/07	100	14.22	6	14.20	14.20	94	470	19.97%
2024/11/06	16	14.15	7	14.18	14.15	9	465	1.93%
2024/11/05	65	14.10	13	14.20	14.20	52	464	11.20%
2024/11/04	32	14.23	56	14.24	14.15	-24	463	-5.18%
2024/11/01	13	14.66	26	14.70	14.55	-13	459	-2.83%
2024/10/30	70	15.06	110	15.41	14.85	-40	452	-8.85%	大賣/
2024/10/29	26	14.80	64	15.21	14.85	-38	414	-9.16%
2024/10/28	34	14.53	10	14.55	14.55	24	386	6.21%
2024/10/25	0	0.00	1	14.45	14.45	-1	379	-0.26%
2024/10/24	0	0.00	8	14.51	14.50	-8	379	-2.11%
2024/10/23	57	14.40	5	14.65	14.65	52	374	13.90%
2024/10/22	53	14.35	2	14.30	14.30	51	365	13.96%
2024/10/21	23	14.24	4	14.24	14.25	19	366	5.18%
2024/10/18	0	0.00	1	14.15	14.15	-1	365	-0.27%
2024/10/17	113	14.27	4	14.25	14.25	109	364	29.86%	大買/鉅額交易
2024/10/16	65	14.43	24	14.41	14.20	41	365	11.21%
2024/10/15	29	14.47	47	14.46	14.45	-18	358	-5.03%
2024/10/14	4	14.25	39	14.48	14.35	-35	366	-9.54%
2024/10/11	71	14.56	44	14.55	14.40	27	364	7.40%
2024/10/09	4	14.45	111	14.78	14.45	-107	364	-29.39%	大賣/鉅額交易
2024/10/08	92	14.76	45	14.79	14.95	47	362	12.98%
2024/10/07	99	14.60	51	14.55	14.60	48	358	13.39%
2024/10/04	31	14.36	38	14.40	14.35	-7	359	-1.95%
2024/10/01	0	0.00	143	14.78	14.50	-143	356	-40.17%	大賣/鉅額交易
2024/09/30	64	14.69	41	14.77	14.70	23	355	6.47%
2024/09/27	56	14.29	34	14.36	14.30	22	359	6.11%
2024/09/26	1	14.55	28	14.47	14.30	-27	356	-7.58%
2024/09/25	130	14.59	92	14.81	14.50	38	365	10.41%	大買/
2024/09/24	241	14.55	534	15.00	14.35	-293	340	-85.93%	大買/大賣/鉅額交易
2024/09/23	42	14.26	10	13.83	14.30	32	243	13.13%
2024/09/20	0	0.00	13	13.00	13.00	-13	218	-5.94%
2024/09/19	0	0.00	8	12.74	12.80	-8	217	-3.68%
2024/09/18	0	0.00	17	12.79	12.80	-17	217	-7.83%
2024/09/16	0	0.00	7	12.89	12.80	-7	217	-3.22%
2024/09/13	0	0.00	1	12.75	12.75	-1	215	-0.46%
2024/09/12	0	0.00	1	12.70	12.70	-1	215	-0.46%
2024/09/11	0	0.00	1	12.50	12.50	-1	214	-0.47%
2024/09/10	0	0.00	10	12.67	12.65	-10	213	-4.69%
2024/09/09	0	0.00	1	12.90	12.90	-1	215	-0.46%
2024/09/06	0	0.00	1	12.80	12.80	-1	216	-0.46%
2024/09/05	0	0.00	2	12.75	12.65	-2	218	-0.92%
2024/09/04	0	0.00	3	12.67	12.60	-3	224	-1.34%
2024/09/03	0	0.00	1	13.00	13.00	-1	225	-0.44%
2024/08/30	2	13.00	1	13.05	13.05	1	232	0.43%
2024/08/29	0	0.00	1	13.00	13.00	-1	238	-0.42%
2024/08/28	30	12.92	1	12.95	12.95	29	240	12.05%
2024/08/27	0	0.00	1	12.80	12.80	-1	244	-0.41%
2024/08/26	8	12.75	0	0.00	12.75	8	248	3.22%
2024/08/23	0	0.00	1	12.75	12.75	-1	251	-0.40%
2024/08/22	2	12.80	3	12.82	12.75	-1	258	-0.39%
2024/08/21	2	12.55	7	12.56	12.60	-5	259	-1.92%
2024/08/20	5	12.65	2	12.65	12.60	3	261	1.15%
2024/08/19	6	12.65	1	12.60	12.60	5	263	1.90%
2024/08/16	4	12.55	1	12.65	12.65	3	266	1.13%
2024/08/15	0	0.00	1	12.45	12.45	-1	266	-0.38%
2024/08/14	3	12.30	1	12.40	12.40	2	267	0.75%
2024/08/13	9	12.42	3	12.48	12.40	6	266	2.25%
2024/08/12	28	12.28	3	12.27	12.25	25	267	9.36%
2024/08/09	0	12.50	14	12.46	12.40	-14	265	-5.27%
2024/08/08	4	12.20	16	12.18	12.30	-12	264	-4.53%
2024/08/07	22	12.17	6	12.13	12.10	16	265	6.02%
2024/08/06	93	11.23	41	11.94	11.55	52	265	19.55%
2024/08/05	4	12.45	48	12.55	12.10	-44	258	-17.03%
2024/08/02	0	0.00	18	13.34	13.40	-18	253	-7.11%
2024/08/01	11	13.59	4	13.55	13.65	7	254	2.75%
2024/07/31	0	0.00	11	13.42	13.40	-11	255	-4.31%
2024/07/30	21	13.17	8	13.31	13.40	13	257	5.06%
2024/07/29	0	0.00	59	13.42	13.15	-59	257	-22.90%
2024/07/26	0	0.00	7	13.36	13.45	-7	258	-2.71%
2024/07/23	0	0.00	1	13.60	13.55	-1	260	-0.38%
2024/07/22	34	13.46	29	13.74	13.40	5	261	1.91%
2024/07/19	1	14.30	47	14.12	13.95	-46	256	-17.90%
2024/07/18	0	0.00	4	14.46	14.40	-4	255	-1.56%
2024/07/17	0	0.00	22	14.72	14.60	-22	257	-8.55%
2024/07/16	2	14.50	29	14.60	14.60	-27	255	-10.56%
2024/07/15	22	14.66	3	14.77	14.60	19	261	7.28%
2024/07/12	3	14.37	5	14.48	14.40	-2	251	-0.79%
2024/07/11	25	14.41	9	14.44	14.40	16	251	6.35%
2024/07/10	50	14.31	2	14.40	14.40	48	252	18.99%
2024/07/09	4	14.35	49	14.56	14.40	-45	252	-17.84%
2024/07/08	9	14.80	28	14.64	14.50	-19	247	-7.66%
2024/07/05	34	14.35	5	14.40	14.45	29	243	11.90%
2024/07/04	9	14.54	108	14.49	14.30	-99	245	-40.32%	大賣/
2024/07/03	100	14.47	54	14.48	14.50	46	234	19.60%
2024/07/02	0	0.00	29	14.42	14.15	-29	218	-13.25%
2024/07/01	42	14.22	74	14.37	14.40	-32	216	-14.80%
2024/06/28	9	13.69	4	13.86	13.90	5	201	2.48%
2024/06/27	0	0.00	15	13.64	13.70	-15	201	-7.46%
2024/06/26	0	0.00	2	13.65	13.60	-2	205	-0.97%
2024/06/25	0	0.00	18	13.62	13.60	-18	208	-8.63%
2024/06/24	0	0.00	2	13.75	13.70	-2	209	-0.96%
2024/06/21	25	13.90	1	13.95	13.95	24	213	11.25%
2024/06/20	6	13.95	3	14.00	14.00	3	214	1.40%
2024/06/19	0	0.00	13	13.95	13.90	-13	216	-6.00%
2024/06/18	0	0.00	5	13.95	13.90	-5	220	-2.27%
2024/06/17	0	0.00	4	13.85	13.90	-4	222	-1.80%
2024/06/14	0	0.00	2	13.75	13.65	-2	225	-0.89%
2024/06/13	0	0.00	10	13.83	13.80	-10	225	-4.44%
2024/06/12	0	0.00	7	13.85	13.70	-7	228	-3.06%
2024/06/11	14	14.08	39	13.97	13.90	-25	234	-10.65%
2024/06/07	26	14.18	2	14.38	14.40	24	244	9.83%
2024/06/06	0	0.00	53	14.35	14.35	-53	256	-20.65%
2024/06/05	0	0.00	23	14.51	14.35	-23	262	-8.75%
2024/06/04	2	14.95	2	14.75	14.55	0	312	0.00%
2024/06/03	7	14.70	4	14.70	14.70	3	386	0.78%
2024/05/31	0	0.00	6	14.58	14.55	-6	424	-1.41%
2024/05/30	8	14.60	23	14.48	14.35	-15	517	-2.90%
2024/05/29	6	14.58	3	14.53	14.55	3	520	0.58%
2024/05/28	50	14.35	4	14.40	14.40	46	520	8.84%
2024/05/27	23	14.18	5	14.29	14.30	18	519	3.46%
2024/05/24	9	14.05	7	14.14	14.20	2	523	0.38%
2024/05/23	0	0.00	15	14.27	14.20	-15	530	-2.83%
2024/05/22	0	0.00	6	14.48	14.45	-6	545	-1.10%
2024/05/21	0	0.00	4	14.45	14.45	-4	555	-0.72%
2024/05/20	0	0.00	2	14.48	14.35	-2	559	-0.36%
2024/05/17	0	0.00	2	14.50	14.50	-2	561	-0.36%
2024/05/16	0	0.00	7	14.43	14.45	-7	568	-1.23%
2024/05/15	7	14.46	5	14.40	14.30	2	572	0.35%
2024/05/14	10	14.21	1	14.25	14.25	9	578	1.56%
2024/05/13	9	14.22	10	14.22	14.35	-1	582	-0.17%
2024/05/10	3	14.15	3	14.35	14.15	0	584	0.00%
2024/05/09	10	14.30	6	14.32	14.20	4	586	0.68%
2024/05/08	0	0.00	1	14.30	14.30	-1	587	-0.17%
2024/05/07	8	14.45	13	14.35	14.45	-5	592	-0.84%
2024/05/06	9	14.20	9	14.12	14.25	0	592	0.00%
2024/05/03	1	14.00	11	14.06	14.05	-10	596	-1.68%
2024/05/02	0	0.00	3	14.03	14.00	-3	602	-0.50%
2024/04/30	4	14.20	32	14.14	14.10	-28	611	-4.58%
2024/04/29	0	0.00	11	13.95	14.00	-11	615	-1.79%
2024/04/26	0	0.00	26	13.93	13.95	-26	621	-4.19%
2024/04/25	0	0.00	5	13.90	13.90	-5	643	-0.78%
2024/04/24	0	0.00	2	14.05	14.05	-2	646	-0.31%
2024/04/23	106	13.74	3	13.83	13.90	103	647	15.91%	大買/鉅額交易
2024/04/22	30	13.79	28	13.94	13.80	2	646	0.31%
2024/04/19	2	13.95	19	13.92	13.95	-17	646	-2.63%
2024/04/18	15	14.29	2	14.25	14.25	13	640	2.03%
2024/04/17	22	14.24	1	14.50	14.50	21	644	3.26%
2024/04/16	1	14.25	11	14.31	14.25	-10	647	-1.55%
2024/04/15	7	14.75	29	14.65	14.65	-22	643	-3.42%
2024/04/12	0	0.00	6	14.80	14.80	-6	639	-0.94%
2024/04/11	0	0.00	37	14.67	14.70	-37	637	-5.81%
2024/04/10	52	14.81	8	14.80	14.75	44	635	6.92%
2024/04/09	0	0.00	4	14.76	14.65	-4	634	-0.63%
2024/04/08	4	14.80	5	14.82	14.80	-1	633	-0.16%
2024/04/03	0	0.00	22	14.89	14.85	-22	632	-3.48%
2024/04/02	51	15.10	3	15.17	15.10	48	631	7.60%
2024/04/01	13	14.95	0	0.00	15.00	13	631	2.06%
2024/03/29	0	0.00	7	14.97	14.95	-7	629	-1.11%
2024/03/28	0	0.00	7	15.06	15.00	-7	624	-1.12%
2024/03/27	0	0.00	1	15.20	15.20	-1	620	-0.16%
2024/03/26	1	15.40	35	15.21	15.30	-34	619	-5.49%
2024/03/25	33	15.49	1	15.40	15.40	32	614	5.21%
2024/03/22	23	15.29	11	15.35	15.30	12	615	1.95%
2024/03/21	34	15.39	8	15.36	15.45	26	615	4.23%
2024/03/20	23	15.29	13	15.28	15.25	10	615	1.62%
2024/03/19	24	15.39	2	15.45	15.25	22	616	3.57%
2024/03/18	64	15.34	23	15.39	15.35	41	615	6.67%
2024/03/15	23	15.60	67	15.55	15.50	-44	613	-7.17%
2024/03/14	123	15.63	24	15.66	15.50	99	615	16.09%	大買/
2024/03/13	73	15.87	136	16.21	15.80	-63	619	-10.17%	大賣/
2024/03/12	88	16.10	98	16.30	16.20	-10	620	-1.61%
2024/03/11	75	16.16	86	16.16	16.15	-11	610	-1.80%
2024/03/08	235	16.38	171	16.61	16.10	64	605	10.57%	大買/大賣/
2024/03/07	239	17.05	373	17.06	17.10	-134	558	-23.99%	大買/大賣/鉅額交易
2024/03/06	166	16.49	121	16.77	16.40	45	485	9.28%	大買/大賣/
2024/03/05	238	16.51	170	16.77	16.10	68	447	15.21%	大買/大賣/
2024/03/04	14	15.87	40	15.91	15.80	-26	352	-7.38%
2024/03/01	18	15.82	32	15.89	15.90	-14	346	-4.04%
2024/02/29	51	15.88	3	15.95	15.95	48	346	13.85%
2024/02/27	50	15.84	57	16.04	15.85	-7	342	-2.04%
2024/02/26	70	16.15	15	16.10	16.00	55	339	16.18%
2024/02/23	71	15.96	78	16.05	15.90	-7	337	-2.07%
2024/02/22	17	15.87	10	15.90	15.75	7	331	2.11%
2024/02/21	71	15.54	10	15.49	15.60	61	323	18.86%
2024/02/20	10	15.41	22	15.48	15.50	-12	321	-3.73%
2024/02/19	71	15.49	5	15.55	15.55	66	320	20.60%
2024/02/16	95	15.16	3	15.30	15.30	92	314	29.21%
2024/02/15	33	14.96	31	14.93	15.00	2	310	0.64%
2024/02/05	12	15.10	4	15.15	15.05	8	305	2.62%
2024/02/02	13	15.40	8	15.41	15.30	5	303	1.65%
2024/02/01	30	15.39	2	15.45	15.45	28	301	9.29%
2024/01/31	5	15.31	13	15.26	15.40	-8	316	-2.53%
2024/01/30	20	15.37	25	15.31	15.35	-5	315	-1.58%
2024/01/29	36	15.19	3	15.15	15.25	33	318	10.36%
2024/01/26	32	15.41	0	0.00	15.10	32	317	10.09%
2024/01/25	19	15.48	22	15.55	15.45	-3	312	-0.96%
2024/01/24	18	15.41	8	15.56	15.55	10	309	3.24%
2024/01/23	29	15.27	4	15.30	15.30	25	301	8.29%
2024/01/22	59	15.21	23	15.26	15.20	36	296	12.13%
2024/01/19	91	15.09	40	15.37	15.20	51	294	17.31%
2024/01/18	30	14.86	2	14.93	14.80	28	297	9.40%
2024/01/17	13	15.14	4	14.93	14.75	9	318	2.83%
2024/01/16	10	15.00	5	14.95	15.00	5	334	1.50%
2024/01/15	31	14.71	24	15.03	15.00	7	332	2.10%
2024/01/12	0	0.00	19	14.90	14.70	-19	333	-5.69%
2024/01/11	40	15.16	57	15.05	14.95	-17	334	-5.08%
2024/01/10	36	14.75	18	14.68	15.00	18	329	5.46%
2024/01/09	0	0.00	7	14.37	14.50	-7	329	-2.13%
2024/01/08	3	14.47	1	14.40	14.40	2	330	0.60%
2024/01/05	2	14.53	0	0.00	14.50	2	331	0.60%
2024/01/04	2	14.45	13	14.50	14.50	-11	333	-3.30%
2024/01/03	0	0.00	30	14.52	14.45	-30	335	-8.94%
2024/01/02	5	14.83	4	14.85	14.75	1	332	0.30%
2023/12/29	0	0.00	9	14.97	14.85	-9	331	-2.72%
2023/12/28	14	14.91	2	15.05	15.00	12	332	3.61%
2023/12/27	15	14.85	3	14.92	14.95	12	333	3.60%
2023/12/26	10	14.90	12	14.90	14.90	-2	332	-0.60%
2023/12/25	0	0.00	13	14.85	14.85	-13	333	-3.90%
2023/12/22	2	14.85	1	14.75	14.75	1	334	0.30%
2023/12/21	23	14.76	0	0.00	14.75	23	336	6.84%
2023/12/20	36	14.89	3	14.85	14.75	33	336	9.80%
2023/12/19	0	0.00	20	14.79	14.70	-20	340	-5.88%
2023/12/18	1	15.15	62	15.05	15.05	-61	347	-17.55%
2023/12/15	27	15.12	52	15.09	15.05	-25	359	-6.95%
2023/12/14	33	14.99	2	14.90	14.90	31	359	8.63%
2023/12/13	7	14.98	15	14.96	14.90	-8	357	-2.24%
2023/12/12	17	15.11	2	15.00	14.95	15	359	4.18%
2023/12/11	16	15.12	4	15.00	15.00	12	360	3.33%
2023/12/08	28	15.26	47	15.37	15.30	-19	356	-5.32%
2023/12/07	14	15.03	9	15.35	15.35	5	346	1.44%
2023/12/06	37	14.61	3	14.60	14.60	34	337	10.09%
2023/12/05	24	14.59	2	14.60	14.60	22	337	6.53%
2023/12/04	40	14.62	5	14.70	14.70	35	362	9.65%
2023/12/01	29	14.44	0	0.00	14.30	29	361	8.03%
2023/11/30	16	14.43	2	14.40	14.40	14	361	3.87%
2023/11/29	22	14.35	8	14.30	14.30	14	359	3.89%
2023/11/28	22	14.37	1	14.40	14.40	21	358	5.86%
2023/11/27	3	14.47	2	14.30	14.30	1	363	0.28%
2023/11/24	8	14.58	1	14.55	14.55	7	362	1.93%
2023/11/22	13	14.73	11	14.68	14.75	2	362	0.55%
2023/11/21	6	14.68	8	14.62	14.60	-2	357	-0.56%
2023/11/20	18	14.31	3	14.30	14.30	15	349	4.29%
2023/11/17	14	14.18	0	0.00	14.15	14	346	4.05%
2023/11/16	9	14.03	1	14.05	14.05	8	344	2.32%
2023/11/15	30	14.10	1	14.15	14.15	29	342	8.46%
2023/11/14	7	14.00	10	14.01	14.05	-3	343	-0.87%
2023/11/13	7	13.94	1	13.95	13.95	6	343	1.75%
2023/11/10	22	13.76	0	0.00	13.65	22	343	6.41%
2023/11/08	63	14.45	81	14.44	14.10	-18	351	-5.12%
2023/11/07	0	0.00	17	14.35	14.15	-17	336	-5.06%
2023/11/06	23	14.42	5	14.45	14.45	18	339	5.30%
2023/11/03	15	13.87	1	13.85	13.85	14	332	4.21%
2023/11/02	36	13.78	1	13.70	13.70	35	336	10.39%
2023/11/01	6	13.58	7	13.69	13.65	-1	338	-0.30%
2023/10/31	5	14.20	25	14.11	13.65	-20	336	-5.94%
2023/10/27	3	14.20	6	14.30	14.40	-3	340	-0.88%
2023/10/26	75	14.41	92	14.37	14.25	-17	346	-4.91%
2023/10/25	26	14.08	46	14.16	13.90	-20	325	-6.15%
2023/10/24	72	13.81	17	13.96	14.10	55	304	18.05%
2023/10/23	44	12.82	1	12.85	12.85	43	294	14.59%
2023/10/20	22	12.69	16	12.79	12.70	6	302	1.99%
2023/10/19	66	12.92	0	0.00	12.95	66	301	21.87%
2023/10/18	13	13.03	1	12.95	12.95	12	303	3.95%
2023/10/17	2	13.10	3	13.15	13.15	-1	303	-0.33%
2023/10/16	7	13.50	19	13.44	13.35	-12	302	-3.97%
2023/10/13	7	13.80	1	13.60	13.60	6	307	1.95%
2023/10/12	15	13.65	1	13.70	13.70	14	310	4.51%
2023/10/11	6	13.90	68	13.79	13.60	-62	311	-19.88%
2023/10/06	5	14.00	1	14.05	14.05	4	317	1.26%
2023/10/05	0	0.00	2	14.13	14.10	-2	321	-0.62%
2023/10/04	11	13.90	11	13.91	13.95	0	324	0.00%
2023/10/03	12	14.05	1	14.10	14.10	11	326	3.37%
2023/10/02	42	13.99	0	0.00	14.05	42	336	12.48%
2023/09/28	0	0.00	1	13.95	13.95	-1	341	-0.29%
2023/09/27	0	0.00	6	14.13	13.90	-6	344	-1.74%
2023/09/26	0	0.00	13	14.17	14.10	-13	346	-3.75%
2023/09/25	28	14.15	0	0.00	14.15	28	353	7.93%
2023/09/22	8	13.89	8	13.99	14.05	0	360	0.00%
2023/09/21	19	14.10	69	14.07	14.05	-50	358	-13.96%
2023/09/20	0	0.00	82	14.52	14.40	-82	350	-23.37%
2023/09/19	2	15.00	61	14.89	14.70	-59	341	-17.29%
2023/09/18	0	0.00	2.1	15.05	14.90	-2.1	342	-0.60%
2023/09/15	0	0.00	5	15.18	15.00	-5	347	-1.44%
2023/09/14	56	15.14	4	15.24	15.25	52	350	14.85%
2023/09/13	7	15.14	17	15.08	15.05	-10	347	-2.87%
2023/09/12	0	0.00	15	15.11	15.05	-15	351	-4.27%
2023/09/11	0	0.00	116	15.27	15.10	-116	360	-32.21%	大賣/鉅額交易
2023/09/08	0	0.00	28	15.67	15.95	-28	361	-7.75%
2023/09/07	2	15.85	35	15.79	15.85	-33	367	-8.99%
2023/09/06	3	15.20	9	15.38	15.40	-6	349	-1.72%
2023/09/05	11	15.52	0	0.00	15.35	11	347	3.16%
2023/09/04	5	15.33	2	15.25	15.25	3	347	0.86%
2023/09/01	21	15.18	2	15.30	15.30	19	351	5.41%
2023/08/31	70	15.21	6	15.10	15.10	64	354	18.05%
2023/08/30	36	15.13	2	15.20	15.20	34	357	9.50%
2023/08/29	0	0.00	16	14.94	15.00	-16	367	-4.35%
2023/08/28	0	0.00	21	14.99	15.00	-21	374	-5.61%
2023/08/25	43	15.19	2	15.15	15.15	41	373	10.98%
2023/08/24	12	15.36	15	15.20	15.15	-3	375	-0.80%
2023/08/23	21	15.18	4	15.25	15.20	17	378	4.49%
2023/08/22	0	0.00	38	15.20	15.10	-38	387	-9.81%
2023/08/21	10	15.29	0	0.00	15.15	10	393	2.54%
2023/08/18	10	15.36	20	15.26	15.20	-10	403	-2.48%
2023/08/17	42	15.20	7	15.20	15.35	35	421	8.30%
2023/08/16	7	15.09	9	15.02	15.10	-2	424	-0.47%
2023/08/15	14	15.01	6	15.07	15.05	8	431	1.85%
2023/08/14	19	14.72	53	14.99	14.80	-34	436	-7.78%
2023/08/11	13	15.51	19	15.54	15.30	-6	430	-1.39%
2023/08/10	0	0.00	61	15.47	15.30	-61	434	-14.06%
2023/08/09	2	15.85	59	15.86	15.70	-57	434	-13.13%
2023/08/08	33	15.77	5	15.79	15.95	28	445	6.29%
2023/08/07	19	15.57	19	15.60	15.60	0	463	0.00%
2023/08/04	22	15.67	16	15.49	15.70	6	467	1.28%
2023/08/02	2	15.90	64	15.67	15.50	-62	474	-13.07%
2023/08/01	1	15.80	80	15.96	15.85	-79	476	-16.60%
2023/07/31	8	16.64	71	16.40	16.00	-63	478	-13.16%
2023/07/28	9	16.09	20	16.06	16.45	-11	477	-2.30%
2023/07/27	43	16.01	20	16.00	16.00	23	481	4.78%
2023/07/26	68	16.30	52	16.11	15.90	16	509	3.14%
2023/07/25	89	15.82	26	15.97	16.05	63	514	12.25%
2023/07/24	0	0.00	90	15.58	15.40	-90	515	-17.46%
2023/07/21	53	15.71	16	15.77	15.75	37	535	6.91%
2023/07/20	60	15.32	6	15.27	15.45	54	556	9.70%
2023/07/19	7	15.23	44	15.18	15.10	-37	565	-6.54%
2023/07/18	3	15.30	129	15.23	15.25	-126	597	-21.10%	大賣/鉅額交易
2023/07/17	33	15.34	6	15.36	15.45	27	625	4.31%
2023/07/14	67	15.44	0	0.00	15.20	67	653	10.25%
2023/07/13	55	15.23	20	15.44	15.15	35	678	5.16%
2023/07/12	0	0.00	37	15.60	15.45	-37	680	-5.44%
2023/07/11	7	15.76	3	15.80	15.75	4	703	0.57%
2023/07/10	55	15.79	19	15.74	15.90	36	730	4.93%
2023/07/07	27	15.36	100	15.66	15.65	-73	750	-9.73%
2023/07/06	7	16.11	34	16.03	15.90	-27	745	-3.62%
2023/07/05	49	16.30	10	16.17	16.25	39	756	5.15%
2023/07/04	1	16.40	43	16.18	16.10	-42	762	-5.51%
2023/07/03	51	16.18	7	16.16	16.40	44	770	5.71%
2023/06/30	151	16.04	31	15.95	16.05	120	780	15.38%	大買/鉅額交易
2023/06/29	20	16.18	17	16.16	16.10	3	794	0.38%
2023/06/28	30	16.17	14	16.07	16.15	16	822	1.95%
2023/06/27	0	0.00	73	16.04	16.05	-73	855	-8.53%
2023/06/26	0	0.00	60	16.22	16.10	-60	886	-6.77%
2023/06/21	2	16.43	20	16.44	16.50	-18	1,049	-1.71%
2023/06/20	19	16.52	79	16.57	16.55	-60	1,156	-5.19%
2023/06/19	15	16.74	5	16.66	16.70	10	1,264	0.79%
2023/06/16	11	16.84	49	16.88	16.75	-38	1,286	-2.95%
2023/06/15	38	16.89	8	16.88	16.95	30	1,291	2.32%
2023/06/14	65	17.08	11	17.00	17.00	54	1,295	4.17%
2023/06/13	159	16.98	8	16.95	17.00	151	1,313	11.50%	大買/鉅額交易
2023/06/12	3	16.55	188	16.68	16.55	-185	1,333	-13.87%	大賣/鉅額交易
2023/06/09	9	16.67	20	16.75	16.70	-11	1,340	-0.82%
2023/06/08	16	16.76	26	16.76	16.70	-10	1,362	-0.73%
2023/06/07	73	17.07	3	16.95	16.95	70	1,380	5.07%
2023/06/06	0	0.00	55	17.04	16.90	-55	1,400	-3.93%
2023/06/05	65	17.28	13	17.23	17.25	52	1,406	3.70%
2023/06/02	83	17.19	31	17.12	17.10	52	1,415	3.67%
2023/06/01	97	16.93	63	17.10	17.05	34	1,428	2.38%
2023/05/31	64	16.78	2	16.85	16.85	62	1,439	4.31%
2023/05/30	39	16.80	84	16.72	16.60	-45	1,457	-3.09%
2023/05/29	96	16.85	12	16.78	16.80	84	1,469	5.72%
2023/05/26	13	16.57	133	16.61	16.50	-120	1,505	-7.97%	大賣/鉅額交易
2023/05/25	0	0.00	51	16.85	16.65	-51	1,513	-3.37%
2023/05/24	61	16.92	98	16.89	16.95	-37	1,532	-2.41%
2023/05/23	135	16.93	76	16.83	16.95	59	1,548	3.81%	大買/
2023/05/22	127	16.19	6	16.35	16.35	121	1,588	7.62%	大買/鉅額交易
2023/05/19	35	16.35	82	16.15	15.95	-47	1,600	-2.94%
2023/05/18	4	16.30	32	16.42	16.30	-28	1,600	-1.75%
2023/05/17	41	16.32	1	16.65	16.45	40	1,607	2.49%
2023/05/16	102	16.32	9	16.27	16.25	93	1,613	5.76%	大買/
2023/05/15	44	16.24	35	16.18	16.20	9	1,627	0.55%
2023/05/12	51	16.19	56	16.15	16.40	-5	1,644	-0.30%
2023/05/11	60	15.81	194	16.07	15.70	-134	1,658	-8.08%	大賣/鉅額交易
2023/05/10	102	16.54	58	16.56	16.50	44	1,656	2.66%	大買/
2023/05/09	20	16.89	84	16.84	16.75	-64	1,678	-3.81%
2023/05/08	124	17.12	12	17.01	17.05	112	1,708	6.56%	大買/鉅額交易
2023/05/05	18	17.04	60	17.03	17.00	-42	1,731	-2.43%
2023/05/04	47	17.14	96	17.04	17.25	-49	1,741	-2.81%
2023/05/03	116	16.91	112	16.83	17.05	4	1,758	0.23%	大買/大賣/
2023/05/02	144	17.01	282	16.94	16.90	-138	1,783	-7.74%	大買/大賣/鉅額交易
2023/04/28	43	16.84	99	16.81	16.95	-56	1,765	-3.17%
2023/04/27	23	16.23	73	16.28	16.45	-50	1,762	-2.84%
2023/04/26	158	16.12	70	16.12	16.25	88	1,767	4.98%	大買/
2023/04/25	40	16.23	294	16.54	16.25	-254	1,748	-14.52%	大賣/鉅額交易
2023/04/24	98	16.85	87	16.67	16.95	11	1,733	0.63%
2023/04/21	146	17.13	141	17.18	16.70	5	1,739	0.29%	大買/大賣/
2023/04/20	12	17.57	313	17.91	17.55	-301	1,769	-17.01%	大賣/鉅額交易
2023/04/19	91	18.76	60	18.72	18.65	31	1,764	1.76%
2023/04/18	39	18.55	53	18.43	18.45	-14	1,792	-0.78%
2023/04/17	125	18.23	6	18.18	18.20	119	1,773	6.71%	大買/鉅額交易
2023/04/14	1	18.10	119	18.50	18.10	-118	1,777	-6.64%	大賣/鉅額交易
2023/04/13	153	18.56	70	18.56	18.70	83	1,759	4.72%	大買/
2023/04/12	202	18.24	75	18.17	18.25	127	1,740	7.30%	大買/鉅額交易
2023/04/11	32	18.28	55	18.20	18.20	-23	1,731	-1.33%
2023/04/10	173	18.15	61	18.06	18.20	112	1,742	6.43%	大買/鉅額交易
2023/04/07	11	18.37	50	18.59	18.30	-39	1,739	-2.24%
2023/04/06	83	18.50	126	18.45	18.55	-43	1,743	-2.47%	大賣/
2023/03/31	173	18.72	64	18.54	18.70	109	1,746	6.24%	大買/鉅額交易
2023/03/30	15	18.45	295	18.61	18.45	-280	1,749	-16.01%	大賣/鉅額交易
2023/03/29	81	18.75	961	18.73	18.70	-880	1,739	-50.58%	大賣/鉅額交易
2023/03/28	201	18.69	485	18.99	18.45	-284	1,752	-16.20%	大買/大賣/鉅額交易
2023/03/27	384	19.29	385	19.42	19.15	-1	1,760	-0.06%	大買/大賣/
2023/03/24	1,743	19.76	2,123	19.93	19.35	-380	1,770	-21.46%	大買/大賣/鉅額交易
2023/03/23	1,912	19.52	115	18.77	19.70	1,797	1,670	107.58%	大買/大賣/鉅額交易
2023/03/22	470	18.60	529	18.50	17.95	-59	1,585	-3.72%	大買/大賣/
2023/03/21	0	0.00	8	18.20	18.25	-8	1,524	-0.52%
2023/03/20	109	16.34	53	16.14	16.60	56	1,541	3.63%	大買/
2023/03/17	41	16.31	112	16.28	16.05	-71	1,755	-4.04%	大賣/
2023/03/16	171	16.15	136	16.21	16.05	35	1,801	1.94%	大買/大賣/
2023/03/15	71	16.91	101	16.98	16.60	-30	1,913	-1.57%	大賣/
2023/03/14	3	17.33	182	17.35	17.05	-179	2,169	-8.25%	大賣/鉅額交易
2023/03/13	141	17.12	156	17.63	17.55	-15	2,299	-0.65%	大買/大賣/
2023/03/10	152	18.03	84	18.02	17.95	68	2,455	2.77%	大買/
2023/03/09	36	18.45	259	18.65	18.40	-223	2,536	-8.79%	大賣/鉅額交易
2023/03/08	165	19.19	13	18.89	19.05	152	2,547	5.97%	大買/鉅額交易
2023/03/07	26	19.36	190	19.42	19.00	-164	2,568	-6.39%	大賣/鉅額交易
2023/03/06	198	19.31	23	19.18	19.30	175	2,609	6.71%	大買/鉅額交易
2023/03/03	232	18.88	50	18.82	18.95	182	2,632	6.91%	大買/鉅額交易
2023/03/02	63	18.81	88	18.62	18.30	-25	2,828	-0.88%
2023/03/01	225	18.04	34	18.11	18.25	191	2,964	6.44%	大買/鉅額交易
2023/02/24	56	17.93	190	17.94	17.55	-134	2,975	-4.50%	大賣/鉅額交易
2023/02/23	8	19.06	137	19.20	18.70	-129	2,952	-4.37%	大賣/鉅額交易
2023/02/22	186	19.07	82	19.02	18.90	104	2,960	3.51%	大買/鉅額交易
2023/02/21	148	18.74	117	18.87	19.05	31	2,954	1.05%	大買/大賣/
2023/02/20	393	18.69	373	18.58	18.70	20	2,942	0.68%	大買/大賣/
2023/02/17	150	18.03	63	17.92	18.05	87	2,899	3.00%	大買/
2023/02/16	121	17.69	18	17.66	17.60	103	2,899	3.55%	大買/鉅額交易
2023/02/15	148	17.76	10	17.78	17.55	138	2,952	4.67%	大買/鉅額交易
2023/02/14	5	17.66	64	17.87	17.65	-59	2,955	-2.00%
2023/02/13	105	17.88	46	17.82	17.80	59	2,960	1.99%	大買/
2023/02/10	129	17.48	179	17.45	17.35	-50	2,962	-1.69%	大買/大賣/
2023/02/09	104	18.09	157	17.90	17.80	-53	2,982	-1.78%	大買/大賣/
2023/02/08	177	17.76	34	17.72	17.70	143	3,010	4.75%	大買/鉅額交易
2023/02/07	108	17.78	144	17.83	17.65	-36	3,079	-1.17%	大買/大賣/
2023/02/06	149	17.47	184	17.59	17.85	-35	3,064	-1.14%	大買/大賣/
2023/02/03	90	17.34	151	17.35	17.10	-61	3,036	-2.01%	大賣/
2023/02/02	50	17.28	82	17.30	17.25	-32	3,012	-1.06%
2023/02/01	71	16.92	83	17.20	17.30	-12	2,999	-0.40%
2023/01/31	163	16.82	50	16.92	17.05	113	2,981	3.79%	大買/鉅額交易
2023/01/30	101	16.11	29	16.30	16.30	72	2,953	2.44%	大買/
2023/01/17	36	16.06	33	16.03	15.90	3	2,947	0.10%
2023/01/16	151	15.68	35	15.85	15.85	116	2,960	3.92%	大買/鉅額交易
2023/01/13	6	15.67	10	15.56	15.55	-4	2,954	-0.14%
2023/01/12	73	15.64	51	15.61	15.55	22	2,963	0.74%
2023/01/11	121	15.58	24	15.59	15.60	97	2,975	3.26%	大買/
2023/01/10	216	15.65	430	15.47	15.30	-214	2,970	-7.21%	大買/大賣/鉅額交易
2023/01/09	40	16.38	150	16.43	16.10	-110	2,924	-3.76%	大賣/鉅額交易
2023/01/06	374	16.26	342	16.44	16.40	32	2,909	1.10%	大買/大賣/
2023/01/05	23	15.88	136	16.05	15.80	-113	2,876	-3.93%	大賣/鉅額交易
2023/01/04	86	15.98	45	15.86	15.95	41	2,895	1.42%
2023/01/03	128	15.53	75	15.46	15.65	53	2,916	1.82%	大買/
2022/12/30	17	15.31	111	15.41	15.10	-94	2,950	-3.19%	大賣/
2022/12/29	145	15.21	32	15.27	15.30	113	3,011	3.75%	大買/鉅額交易
2022/12/28	73	15.66	147	15.76	15.50	-74	3,213	-2.30%	大賣/
2022/12/27	208	16.07	26	15.98	16.00	182	3,234	5.63%	大買/鉅額交易
2022/12/26	33	15.76	180	15.87	15.70	-147	3,226	-4.56%	大賣/鉅額交易
2022/12/23	166	15.89	118	15.73	15.95	48	3,214	1.49%	大買/大賣/
2022/12/22	236	15.76	111	15.65	15.85	125	3,200	3.91%	大買/大賣/鉅額交易
2022/12/21	81	15.56	86	15.51	15.40	-5	3,186	-0.16%
2022/12/20	307	15.59	163	15.76	15.25	144	3,176	4.53%	大買/大賣/鉅額交易
2022/12/19	129	15.93	207	16.28	15.80	-78	3,142	-2.48%	大買/大賣/
2022/12/16	246	16.88	402	16.95	16.85	-156	3,102	-5.03%	大買/大賣/鉅額交易
2022/12/15	304	17.13	352	17.41	17.65	-48	3,058	-1.57%	大買/大賣/
2022/12/14	309	16.41	52	16.38	16.55	257	2,993	8.59%	大買/鉅額交易
2022/12/13	198	16.44	462	16.60	16.15	-264	2,967	-8.90%	大買/大賣/鉅額交易
2022/12/12	292	16.99	70	16.94	16.85	222	2,918	7.61%	大買/鉅額交易
2022/12/09	227	17.31	1,140	17.56	16.75	-913	2,882	-31.68%	大買/大賣/鉅額交易
2022/12/08	208	17.62	498	17.57	17.60	-290	2,659	-10.90%	大買/大賣/鉅額交易
2022/12/07	733	18.13	652	18.09	17.40	81	2,607	3.11%	大買/大賣/
2022/12/06	843	19.51	1,469.1	19.57	18.90	-626.1	2,472	-25.32%	大買/大賣/鉅額交易
2022/12/05	985	18.53	792	18.35	18.90	193	2,189	8.81%	大買/大賣/鉅額交易
2022/12/02	287	17.39	998	17.61	17.20	-711	2,044	-34.77%	大買/大賣/鉅額交易
2022/12/01	761	16.75	157	16.27	17.25	604	1,866	32.35%	大買/大賣/鉅額交易
2022/11/30	174	15.63	266	15.71	15.70	-92	1,769	-5.20%	大買/大賣/
2022/11/29	364	15.56	174	15.31	15.60	190	1,748	10.87%	大買/大賣/鉅額交易
2022/11/28	114	15.41	34	15.45	15.30	80	1,724	4.64%	大買/
2022/11/25	241	15.40	312	15.38	15.35	-71	1,676	-4.23%	大買/大賣/
2022/11/24	1,100	16.14	1,770	16.01	15.25	-670	1,632	-41.04%	大買/大賣/鉅額交易
2022/11/23	805	15.99	136	15.65	16.20	669	1,422	47.02%	大買/大賣/鉅額交易
2022/11/22	53	14.94	106	14.97	14.75	-53	1,272	-4.16%	大賣/
2022/11/21	182	14.84	8	14.68	14.85	174	1,259	13.82%	大買/鉅額交易
2022/11/18	180	14.80	90	14.79	14.55	90	1,264	7.12%	大買/
2022/11/17	258	14.71	25	14.99	15.00	233	1,260	18.48%	大買/鉅額交易
2022/11/16	166	14.53	28	14.49	14.35	138	1,260	10.95%	大買/鉅額交易
2022/11/15	186	14.49	91	14.48	14.50	95	1,260	7.53%	大買/
2022/11/14	332	14.46	16	14.65	14.45	316	1,289	24.50%	大買/鉅額交易
2022/11/11	88	14.51	312	14.81	14.00	-224	1,345	-16.65%	大賣/鉅額交易
2022/11/10	72	14.92	3	15.10	14.85	69	1,304	5.29%
2022/11/09	87	14.94	5	14.86	14.80	82	1,295	6.33%
2022/11/08	234	14.73	67	14.77	14.80	167	1,292	12.92%	大買/鉅額交易
2022/11/07	56	15.00	111.5	14.88	14.65	-55.5	1,275	-4.35%	大賣/
2022/11/04	93	14.38	95	14.69	14.85	-2	1,249	-0.16%
2022/11/03	86	14.38	57	14.61	14.50	29	1,215	2.39%
2022/11/02	50	13.46	15.9	13.50	13.50	34.1	1,133	3.01%
2022/11/01	34	13.04	13	12.98	13.00	21	1,131	1.86%
2022/10/31	10	12.75	5	12.75	12.75	5	1,134	0.44%
2022/10/28	1	12.85	15	12.65	12.60	-14	1,143	-1.22%
2022/10/27	36	12.96	5	12.85	12.85	31	1,161	2.67%
2022/10/26	42	12.64	14	12.55	12.50	28	1,183	2.37%
2022/10/25	30.4	12.59	21	12.50	12.45	9.4	1,227	0.77%
2022/10/24	155	12.78	22	13.15	12.55	133	1,323	10.05%	大買/鉅額交易
2022/10/21	43	12.37	84.5	12.25	12.20	-41.5	1,366	-3.04%
2022/10/20	12	12.40	128	12.50	12.20	-116	1,378	-8.41%	大賣/鉅額交易
2022/10/19	56	12.70	39	12.90	12.75	17	1,365	1.24%
2022/10/18	3	12.83	38	12.94	12.85	-35	1,348	-2.59%
2022/10/17	159	12.62	71	12.44	12.95	88	1,344	6.55%	大買/
2022/10/14	131	13.03	10	13.10	12.90	121	1,334	9.07%	大買/鉅額交易
2022/10/13	125	12.62	134	12.88	12.55	-9	1,332	-0.68%	大買/大賣/
2022/10/12	110	13.09	83	13.08	13.35	27	1,317	2.05%	大買/
2022/10/11	62	13.81	125	13.64	13.40	-63	1,300	-4.84%	大賣/
2022/10/07	133	15.06	103	14.91	14.85	30	1,270	2.36%	大買/大賣/
2022/10/06	239	14.79	211	14.76	14.75	28	1,229	2.28%	大買/大賣/
2022/10/05	406	14.79	474	14.87	14.90	-68	1,168	-5.82%	大買/大賣/
2022/10/04	59	13.90	28	13.83	14.05	31	981	3.16%
2022/10/03	52	12.78	26	12.94	12.80	26	953	2.73%
2022/09/30	4	12.60	1	12.40	12.70	3	971	0.31%
2022/09/29	29	12.72	6	12.65	12.65	23	1,004	2.29%
2022/09/28	7	12.44	79	12.51	12.40	-72	1,023	-7.04%
2022/09/27	57	12.61	3	12.78	12.80	54	1,058	5.10%
2022/09/26	23	12.61	34	12.88	12.60	-11	1,133	-0.97%
2022/09/23	20	13.30	41	13.49	13.35	-21	1,199	-1.75%
2022/09/22	37	13.58	10	13.43	13.70	27	1,227	2.20%
2022/09/21	11	13.46	39	13.50	13.45	-28	1,272	-2.20%
2022/09/20	19	13.67	10	13.66	13.70	9	1,269	0.71%
2022/09/19	5	13.63	12	13.72	13.55	-7	1,270	-0.55%
2022/09/16	5	13.65	55	13.93	13.90	-50	1,270	-3.94%
2022/09/15	9	14.09	39	14.11	14.05	-30	1,267	-2.37%
2022/09/14	112	13.81	58	13.96	13.90	54	1,267	4.26%	大買/
2022/09/13	23	14.12	29	14.06	14.05	-6	1,268	-0.47%
2022/09/12	5	14.20	9	14.32	14.05	-4	1,278	-0.31%
2022/09/08	3	14.20	14	14.01	14.15	-11	1,275	-0.86%
2022/09/07	64	13.62	32	13.69	13.70	32	1,271	2.52%
2022/09/06	35	13.89	36	13.79	13.65	-1	1,267	-0.08%
2022/09/05	42	14.16	54	14.31	13.95	-12	1,260	-0.95%
2022/09/02	25	15.05	30	15.05	15.00	-5	1,245	-0.40%
2022/09/01	20	15.32	107.3	15.33	15.10	-87.3	1,237	-7.06%	大賣/
2022/08/31	28	15.64	44	15.64	15.80	-16	1,227	-1.30%
2022/08/30	24	15.54	37	15.62	15.65	-13	1,228	-1.06%
2022/08/29	45	15.12	27	15.05	15.15	18	1,229	1.46%
2022/08/26	29	15.62	79	15.75	15.60	-50	1,230	-4.06%
2022/08/25	164	15.52	19	15.31	15.55	145	1,217	11.91%	大買/鉅額交易
2022/08/24	52	15.47	29	15.64	15.30	23	1,193	1.93%
2022/08/23	93	16.03	78.3	16.07	15.80	14.7	1,171	1.25%
2022/08/22	4	15.69	0	0.00	16.00	4	1,150	0.35%
2022/08/19	17	16.04	18	16.28	16.00	-1	1,135	-0.09%
2022/08/18	30.5	16.63	13	16.23	17.05	17.5	1,089	1.61%
2022/08/17	13	14.96	3	15.25	15.55	10	1,016	0.98%
2022/08/16	2	14.30	3	14.27	14.15	-1	996	-0.10%
2022/08/15	4	14.10	0	0.00	14.45	4	990	0.40%
2022/08/12	0	0.00	6	13.45	13.45	-6	978	-0.61%
2022/08/11	0	0.00	2	13.75	13.60	-2	972	-0.21%
2022/08/10	4	14.08	2	13.73	13.20	2	956	0.21%
2022/08/09	4.3	14.67	10	14.58	14.65	-5.7	936	-0.61%
2022/08/08	16	14.90	0	0.00	14.95	16	929	1.72%
2022/07/27	0	0.00	5	13.40	13.40	-5	916	-0.55%
2022/07/26	1	13.55	20	13.40	13.40	-19	903	-2.10%
2022/07/25	0	0.00	2	13.50	13.85	-2	888	-0.23%
2022/07/22	12	13.38	10	13.86	13.50	2	866	0.23%
2022/07/21	15	14.47	9	14.26	13.95	6	835	0.72%
2022/07/20	39	14.96	69	15.03	15.00	-30	786	-3.82%
2022/07/19	25	14.07	21	12.93	14.30	4	683	0.59%
2022/07/18	55	12.34	0	0.00	13.00	55	618	8.90%
2022/07/11	0	0.00	8	12.31	12.15	-8	592	-1.35%
2022/07/04	8	11.94	0	0.00	11.80	8	543	1.47%
2022/06/30	0	0.00	1	12.30	12.10	-1	505	-0.20%
2022/06/29	1	12.70	2	12.95	12.80	-1	493	-0.20%
2022/06/28	2	12.80	0	0.00	13.05	2	468	0.43%
2022/06/24	3	12.63	2	12.75	12.10	1	413	0.24%
2022/06/23	10	13.25	66	13.15	13.10	-56	371	-15.08%
2022/06/22	61	13.05	14	12.41	13.05	47	293	16.02%
2022/06/21	16	11.95	5	11.62	11.90	11	216	5.08%
2022/06/20	10	11.85	0	0.00	11.85	10	183	5.44%
2022/06/15	0	0.00	2	10.80	10.80	-2	132	-1.51%
2022/06/10	0	0.00	2	10.70	10.55	-2	126	-1.58%
2022/06/09	4	11.13	0	0.00	11.15	4	123	3.24%
2022/05/12	0	0.00	2	10.20	10.00	-2	90	-2.21%
2022/04/21	0	0.00	20	10.11	10.30	-20	91	-21.87%
2022/04/20	22	10.55	0	0.00	10.55	22	86	25.57%
2022/03/01	0	0.00	0.5	10.20	10.25	-0.5	186	-0.25%
2022/01/11	3	11.40	0	0.00	11.15	3	225	1.33%
2022/01/05	3	12.05	0	0.00	12.00	3	215	1.39%
2022/01/04	7	11.86	0	0.00	11.95	7	211	3.31%
2021/12/30	0	0.00	10	11.95	11.90	-10	206	-4.85%
2021/12/29	10	12.30	0	0.00	12.30	10	192	5.20%
2021/12/07	0	0.00	5	11.37	11.50	-5	135	-3.69%
2021/12/06	5	11.15	0	0.00	11.15	5	123	4.06%
2021/11/19	5	10.00	0	0.00	9.97	5	116	4.28%
2021/11/17	0	0.00	1	9.96	9.96	-1	113	-0.88%
2021/11/16	0	0.00	2	9.88	9.82	-2	109	-1.82%
2021/11/15	0	0.00	1	9.78	9.78	-1	107	-0.93%
2021/11/10	0	0.00	1	9.78	9.78	-1	112	-0.89%
2021/11/09	0	0.00	1	9.78	9.78	-1	112	-0.89%
2021/11/08	0	0.00	3	9.93	9.81	-3	112	-2.68%
2021/11/04	0	0.00	6	10.00	10.00	-6	106	-5.64%
2021/11/03	0	0.00	5	10.00	10.00	-5	96	-5.21%
2021/11/02	0	0.00	1	9.92	9.92	-1	90	-1.10%
2021/11/01	0	0.00	2	9.93	9.89	-2	89	-2.22%
2021/10/29	0	0.00	1	9.93	9.93	-1	89	-1.12%
2021/10/28	0	0.00	1	9.95	9.95	-1	88	-1.13%
2021/10/26	0	0.00	1	10.20	10.20	-1	83	-1.20%
2021/10/25	0	0.00	1	10.10	10.10	-1	81	-1.23%
2021/10/21	0	0.00	1	10.05	10.05	-1	83	-1.20%
2021/10/20	0	0.00	1	10.00	10.00	-1	82	-1.22%
2021/10/19	0	0.00	1	9.99	9.99	-1	82	-1.21%
2021/10/18	0	0.00	1	9.96	9.96	-1	82	-1.21%
2021/10/15	0	0.00	1	9.93	9.93	-1	83	-1.20%
2021/10/14	0	0.00	6	9.99	10.00	-6	84	-7.10%
2021/10/13	0	0.00	5	9.89	9.86	-5	89	-5.61%
2021/10/12	0	0.00	6	9.92	9.99	-6	91	-6.52%
2021/10/08	0	0.00	1	9.89	9.89	-1	92	-1.08%
2021/10/05	0	0.00	1	9.78	9.78	-1	96	-1.04%
2021/10/04	0	0.00	9	9.60	9.70	-9	96	-9.29%
2021/10/01	0	0.00	8	9.64	9.70	-8	97	-8.19%
2021/09/28	0	0.00	30	9.79	9.60	-30	102	-29.21%
2021/09/10	0	0.00	2	9.76	9.67	-2	120	-1.66%
2021/09/08	0	0.00	12	9.74	9.70	-12	119	-10.02%
2021/09/07	0	0.00	1	10.15	9.90	-1	116	-0.85%
2021/09/06	0	0.00	3	10.30	10.25	-3	112	-2.68%
2021/08/19	5	10.60	0	0.00	10.45	5	109	4.59%
2021/08/17	0	0.00	1	10.55	10.55	-1	107	-0.93%
2021/08/11	0	0.00	8	11.59	11.55	-8	110	-7.24%
2021/07/26	0	0.00	2	13.13	12.95	-2	176	-1.14%
2021/07/21	0	0.00	1	12.75	12.75	-1	214	-0.47%
2021/07/14	0	0.00	1	12.60	12.60	-1	223	-0.45%
2021/07/13	7	12.43	0	0.00	12.40	7	230	3.04%
2021/07/07	3	12.50	0	0.00	12.55	3	269	1.11%
2021/07/06	0	0.00	1	13.40	12.90	-1	281	-0.36%
2021/07/05	0	0.00	3	13.60	13.05	-3	287	-1.04%
2021/07/02	0	0.00	19	13.55	13.60	-19	295	-6.42%
2021/07/01	1	11.95	0	0.00	13.00	1	301	0.33%
2021/06/28	0	0.00	1	11.80	11.95	-1	344	-0.29%
2021/06/25	0	0.00	1	11.65	11.65	-1	348	-0.29%
2021/06/24	1	11.45	0	0.00	11.50	1	348	0.29%
2021/06/23	0	0.00	1	11.60	11.40	-1	351	-0.28%
2021/06/15	0	0.00	1	11.80	11.85	-1	382	-0.26%
2021/06/11	12	11.80	0	0.00	11.80	12	413	2.90%
2021/06/10	2	11.90	2	11.73	11.75	0	416	0.00%
2021/06/09	0	0.00	3	11.65	11.65	-3	421	-0.71%
2021/06/08	4	11.65	0	0.00	11.65	4	424	0.94%
2021/06/07	0	0.00	1	11.80	11.75	-1	427	-0.23%
2021/06/04	0	0.00	6	11.96	11.90	-6	428	-1.40%
2021/06/03	7	11.89	2	11.80	11.95	5	429	1.16%
2021/06/02	1	11.95	1	11.85	11.85	0	428	0.00%
2021/06/01	2	11.90	0	0.00	11.90	2	429	0.47%
2021/05/28	3	11.95	0	0.00	11.95	3	432	0.69%
2021/05/27	4	11.70	2	11.78	11.85	2	432	0.46%
2021/05/26	7	11.70	5	11.71	11.75	2	433	0.46%
2021/05/21	2	11.50	0	0.00	11.50	2	450	0.44%
2021/05/20	2	12.20	28	11.91	11.45	-26	451	-5.76%
2021/05/19	17	11.80	14	11.98	12.10	3	449	0.67%
2021/05/18	9	10.84	2	10.70	11.00	7	444	1.57%
2021/05/17	54	10.29	32	10.13	10.00	22	444	4.95%
2021/05/14	23	11.16	34	11.13	11.05	-11	439	-2.50%
2021/05/13	37	11.03	33	10.98	11.10	4	436	0.92%
2021/05/12	39	11.87	38	12.07	11.40	1	431	0.23%
2021/05/11	11	13.14	25	13.31	12.65	-14	416	-3.36%
2021/05/10	16	13.92	2	13.85	13.85	14	408	3.43%
2021/05/07	29	13.83	5	13.88	13.90	24	405	5.92%
2021/05/06	18	13.83	11	13.73	13.80	7	403	1.74%
2021/05/05	62	13.57	22	13.14	13.65	40	400	9.99%
2021/05/04	53	13.27	54	13.21	13.05	-1	394	-0.25%
2021/05/03	24	14.25	53	14.45	14.05	-29	378	-7.66%
2021/04/29	36	14.77	64	14.78	14.70	-28	369	-7.57%
2021/04/28	181	14.89	140	14.79	14.75	41	363	11.29%	大買/大賣/
2021/04/27	25	14.50	5	14.55	14.55	20	338	5.91%
2021/04/26	53	14.33	6	14.38	14.30	47	331	14.19%
2021/04/23	33	14.11	25	14.10	14.25	8	326	2.45%
2021/04/21	1	14.05	1	14.20	14.25	0	320	0.00%
2021/04/20	0	0.00	5	14.24	14.25	-5	318	-1.57%
2021/04/19	7	14.30	2	14.55	14.30	5	315	1.58%
2021/04/16	7	14.55	7	14.61	14.55	0	308	0.00%
2021/04/15	0	0.00	5	14.61	14.60	-5	304	-1.64%
2021/04/14	18	14.13	13	14.52	14.40	5	301	1.66%
2021/04/13	3	14.80	6	14.87	15.00	-3	287	-1.05%
2021/04/12	10	14.45	10	14.37	14.40	0	270	0.00%
2021/04/09	3	14.05	3	14.43	14.05	0	259	0.00%
2021/04/08	10	14.61	7	14.40	14.35	3	251	1.19%
2021/04/07	1	14.65	1	14.55	14.65	0	241	0.00%
2021/04/06	18	14.21	0	0.00	14.15	18	224	8.02%
2021/04/01	13	14.42	31	14.47	14.20	-18	214	-8.39%
2021/03/31	40	13.86	47	14.13	14.20	-7	201	-3.48%
2021/03/30	7	13.25	0	0.00	13.25	7	177	3.93%
2021/03/29	10	13.00	10	13.07	13.00	0	172	0.00%
2021/03/26	19	12.95	2	13.00	12.95	17	175	9.71%
2021/03/25	1	12.90	18	12.95	12.90	-17	174	-9.75%
2021/03/23	3	12.93	7	13.12	12.95	-4	176	-2.26%
2021/03/22	10	13.24	14	13.23	13.20	-4	175	-2.28%
2021/03/19	18	12.95	0	0.00	13.10	18	169	10.63%
2021/03/18	11	12.79	21	13.25	13.20	-10	165	-6.05%
2021/03/17	34	13.04	34	13.29	13.15	0	155	0.00%
2021/03/15	21	12.25	21	12.22	12.30	0	123	0.00%
2021/02/17	0	0.00	0.3	10.90	11.05	-0.3	114	-0.29%
2021/01/15	0	0.00	3	11.95	11.90	-3	180	-1.67%
2021/01/11	0	0.00	6	12.88	12.95	-6	180	-3.33%
2021/01/08	0	0.00	10	13.27	13.10	-10	182	-5.49%
2021/01/06	0	0.00	9	13.41	13.15	-9	187	-4.80%
2021/01/05	0	0.00	6	13.34	13.40	-6	186	-3.22%
2021/01/04	2	13.15	0	0.00	13.30	2	188	1.06%
2020/12/31	6	12.78	0	0.00	12.85	6	186	3.21%
2020/12/30	10	12.59	0	0.00	12.80	10	188	5.32%
2020/12/29	1	12.65	0	0.00	12.65	1	190	0.55%
2020/12/28	3	12.60	0	0.00	12.65	3	189	1.58%
2020/12/25	10	12.62	0	0.00	12.80	10	189	5.28%
2020/12/24	6	12.81	0	0.00	12.75	6	188	3.18%
2020/12/23	1	12.95	0	0.00	13.15	1	190	0.53%
2020/12/22	0	0.00	11	13.45	13.15	-11	191	-5.75%
2020/12/18	7	12.51	2	12.70	12.50	5	186	2.69%
2020/12/17	5	12.19	0	0.00	12.25	5	185	2.69%
2020/12/15	0	0.00	1	12.10	12.15	-1	186	-0.54%
2020/12/14	2	12.15	0	0.00	12.20	2	189	1.05%
2020/12/11	0	0.00	2	12.15	12.10	-2	197	-1.01%
2020/12/10	1	12.00	0	0.00	12.15	1	200	0.50%
2020/12/09	0	0.00	3	11.98	12.00	-3	215	-1.39%
2020/12/07	5	11.95	3	12.08	12.00	2	224	0.87%
2020/12/04	0	0.00	1	12.00	11.95	-1	232	-0.43%
2020/12/03	1	12.00	0	0.00	11.90	1	236	0.42%
2020/12/02	2	11.90	0	0.00	12.05	2	235	0.85%
2020/12/01	1	11.85	0	0.00	11.95	1	235	0.42%
2020/11/30	2	12.43	1	12.05	12.05	1	239	0.42%
2020/11/26	1	12.80	0	0.00	12.85	1	242	0.41%
2020/11/25	2	12.90	0	0.00	12.90	2	250	0.80%
2020/11/11	3	13.08	3	13.20	13.20	0	367	0.00%
2020/11/10	0	0.00	20	14.37	14.00	-20	370	-5.39%
2020/11/09	5	13.20	9	13.81	14.20	-4	365	-1.10%
2020/11/06	5	12.93	0	0.00	12.95	5	360	1.39%
2020/11/05	7	12.94	0	0.00	12.90	7	361	1.94%
2020/11/04	1	12.90	0	0.00	12.90	1	362	0.28%
2020/11/03	9	12.79	0	0.00	12.95	9	365	2.46%
2020/11/02	4	12.86	3	13.18	12.95	1	368	0.27%
2020/10/30	0	0.00	9	13.91	13.90	-9	347	-2.59%
2020/10/29	0	0.00	5	13.72	13.90	-5	354	-1.41%
2020/10/28	0	0.00	6	14.14	14.05	-6	355	-1.69%
2020/10/27	0	0.00	4	14.16	14.30	-4	356	-1.12%
2020/10/26	0	0.00	2	14.05	14.20	-2	361	-0.55%
2020/10/23	0	0.00	7	14.30	14.20	-7	371	-1.89%
2020/10/22	0	0.00	5	14.26	14.20	-5	430	-1.16%
2020/10/21	0	0.00	3	14.40	14.40	-3	451	-0.66%
2020/10/20	7	14.43	2	14.40	14.40	5	459	1.09%
2020/10/19	3	14.72	0	0.00	14.70	3	467	0.64%
2020/10/16	2	14.60	0	0.00	14.75	2	478	0.42%
2020/10/15	0	0.00	4	14.80	14.85	-4	482	-0.83%
2020/10/13	0	0.00	1	15.45	15.40	-1	546	-0.18%
2020/10/12	0	0.00	3	15.70	15.70	-3	553	-0.54%
2020/10/08	0	0.00	1	15.30	15.30	-1	553	-0.18%
2020/10/07	3	15.15	0	0.00	15.20	3	552	0.54%
2020/10/05	8	14.43	0	0.00	14.50	8	548	1.46%
2020/09/30	8	14.04	0	0.00	14.05	8	563	1.42%
2020/09/29	2	14.15	0	0.00	14.15	2	563	0.35%
2020/09/28	11	14.10	6	14.23	14.15	5	565	0.88%
2020/09/25	1	14.05	1	14.55	13.95	0	563	0.00%
2020/09/24	0	0.00	20	14.62	14.45	-20	562	-3.56%
2020/09/23	0	0.00	14	14.98	15.00	-14	562	-2.49%
2020/09/22	0	0.00	26	15.06	14.95	-26	565	-4.60%
2020/09/21	0	0.00	22	15.44	15.55	-22	563	-3.90%
2020/09/18	3	15.45	13	15.50	15.45	-10	564	-1.77%
2020/09/17	3	15.70	9	15.58	15.40	-6	563	-1.06%
2020/09/16	0	0.00	9	15.81	15.75	-9	558	-1.61%
2020/09/15	14	15.01	0	0.00	15.05	14	552	2.54%
2020/09/14	0	0.00	2	15.15	15.00	-2	547	-0.37%
2020/09/11	0	0.00	1	15.20	15.15	-1	531	-0.19%
2020/09/10	3	15.57	7	15.51	15.60	-4	527	-0.76%
2020/09/09	37	15.34	1	15.60	15.35	36	521	6.90%
2020/09/08	0	0.00	11	16.15	15.90	-11	511	-2.15%
2020/09/07	0	0.00	13	16.41	16.20	-13	509	-2.55%
2020/09/04	7	16.37	4	16.20	16.35	3	507	0.59%
2020/09/03	45	16.38	0	0.00	16.50	45	504	8.93%
2020/09/02	3	16.80	2	16.78	16.35	1	497	0.20%
2020/09/01	0	0.00	5	16.96	16.95	-5	487	-1.03%
2020/08/31	9	17.01	3	16.90	16.95	6	483	1.24%
2020/08/28	31	17.21	0	0.00	17.30	31	475	6.52%
2020/08/27	1	17.25	20	17.39	17.15	-19	469	-4.04%
2020/08/26	19	16.67	0	0.00	17.40	19	447	4.25%
2020/08/25	16	16.03	0	0.00	16.05	16	419	3.81%
2020/08/24	3	16.15	3	16.05	16.05	0	414	0.00%
2020/08/20	1	16.05	0	0.00	16.15	1	402	0.25%
2020/08/18	0	0.00	5	15.27	15.50	-5	365	-1.37%
2020/08/14	0	0.00	5	14.85	15.20	-5	351	-1.42%
2020/07/30	0	0.00	6	14.75	14.60	-6	305	-1.96%
2020/07/28	0	0.00	2	14.80	14.35	-2	288	-0.69%
2020/07/27	2	14.20	10	13.80	14.20	-8	229	-3.48%
2020/07/24	0	0.00	2	13.48	12.95	-2	208	-0.96%
2020/07/23	2	14.25	0	0.00	13.90	2	199	1.00%
2020/07/10	10	10.85	0	0.00	10.80	10	90	11.05%
2020/03/25	5	8.20	0	0.00	8.20	5	188	2.65%
2020/03/02	0	0.00	0.6	10.70	10.80	-0.6	185	-0.31%