邁達特 (6112)-凱基-台北券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	46.73	20	46.38	46.80	4	427	0.93%
2024/11/19	68	46.08	14	46.06	46.30	54	429	12.59%
2024/11/18	7	44.61	20	44.72	44.55	-13	430	-3.02%
2024/11/15	33	45.20	14	45.28	45.20	19	434	4.37%
2024/11/14	6	45.20	28	45.21	44.85	-22	441	-4.98%
2024/11/13	25	45.82	16	45.49	45.35	9	443	2.03%
2024/11/12	27	45.72	24	45.63	45.50	3	447	0.67%
2024/11/11	3	45.48	8	45.99	46.30	-5	450	-1.11%
2024/11/08	11	46.57	45	46.36	45.80	-34	457	-7.43%
2024/11/07	59	46.65	12	46.49	46.70	47	468	10.04%
2024/11/06	12.1	45.84	10	46.00	46.15	2.1	480	0.44%
2024/11/05	34	46.71	42	46.41	46.10	-8	515	-1.55%
2024/11/04	2	45.60	42	45.62	45.15	-40	555	-7.20%
2024/11/01	101	45.50	37.1	46.61	46.20	64	563	11.36%	大買/
2024/10/30	16	47.84	52	47.75	47.20	-36	568	-6.34%
2024/10/29	43	48.12	78	48.89	48.10	-35	568	-6.16%
2024/10/28	49	49.03	28	49.22	48.95	21	567	3.70%
2024/10/25	41	50.11	122	50.15	50.00	-81	568	-14.25%	大賣/
2024/10/24	323	50.90	273	50.86	50.60	50	571	8.75%	大買/大賣/
2024/10/23	27	49.20	62	49.83	49.10	-35	541	-6.46%
2024/10/22	8	48.94	95	49.27	49.35	-87	543	-16.00%
2024/10/21	127	49.72	32	49.16	49.75	95	563	16.87%	大買/
2024/10/18	3	47.52	72	47.66	47.95	-69	572	-12.04%
2024/10/17	109	47.62	56	47.64	47.90	53	589	8.99%	大買/
2024/10/16	26	45.18	26	45.65	47.80	0	618	0.00%
2024/10/15	8	45.79	113	45.52	45.20	-105	651	-16.10%	大賣/鉅額交易
2024/10/14	19	45.48	18	45.57	45.45	1	661	0.15%
2024/10/11	11	45.84	31	45.77	45.80	-20	685	-2.92%
2024/10/09	14	46.55	43	46.12	45.45	-29	730	-3.97%
2024/10/08	21	46.87	115	47.04	46.55	-94	749	-12.54%	大賣/
2024/10/07	132	47.68	141	47.68	48.30	-9	824	-1.09%	大買/大賣/
2024/10/04	10	46.02	56	46.13	45.65	-46	818	-5.62%
2024/10/01	16	47.17	13	47.07	47.30	3	837	0.36%
2024/09/30	2	47.43	31	47.00	47.00	-29	850	-3.41%
2024/09/27	29	47.30	9	47.21	47.70	20	874	2.29%
2024/09/26	12	47.41	20	47.26	46.90	-8	931	-0.86%
2024/09/25	23	47.15	4	47.20	47.20	19	943	2.01%
2024/09/24	3	46.67	18	47.04	46.65	-15	946	-1.58%
2024/09/23	23	47.34	1	47.45	47.45	22	958	2.29%
2024/09/20	53	46.96	32	46.99	47.10	21	973	2.16%
2024/09/19	46	46.54	4	46.59	46.85	42	991	4.24%
2024/09/18	14	46.41	31	46.38	46.10	-17	1,011	-1.68%
2024/09/16	9	46.07	15	46.31	46.50	-6	1,024	-0.59%
2024/09/13	41	45.50	1	45.45	45.50	40	1,052	3.80%
2024/09/12	33	45.26	3	45.10	45.30	30	1,215	2.47%
2024/09/11	36	44.53	154	44.60	44.50	-118	1,253	-9.41%	大賣/鉅額交易
2024/09/10	11	44.25	32	45.47	44.80	-21	1,258	-1.67%
2024/09/09	40	44.72	36	44.47	45.70	4	1,281	0.31%
2024/09/06	44	44.59	49	44.83	45.00	-5	1,338	-0.37%
2024/09/05	54	46.11	26	45.75	45.20	28	1,363	2.05%
2024/09/04	29	45.98	51	46.49	45.60	-22	1,370	-1.60%
2024/09/03	7	48.88	47	48.78	48.45	-40	1,378	-2.90%
2024/09/02	14	48.63	27	48.49	48.75	-13	1,392	-0.93%
2024/08/30	21	48.30	46	48.37	48.20	-25	1,474	-1.70%
2024/08/29	5	47.87	34	47.87	47.95	-29	1,546	-1.88%
2024/08/28	56	48.40	7	48.26	48.25	49	1,580	3.10%
2024/08/27	29	48.38	3	48.62	48.45	26	1,586	1.64%
2024/08/26	35	49.12	18	49.24	48.70	17	1,589	1.07%
2024/08/23	71	47.91	10	47.75	48.65	61	1,590	3.84%
2024/08/22	22	48.78	15	48.77	48.60	7	1,594	0.44%
2024/08/21	12	48.65	56	48.71	48.55	-44	1,597	-2.76%
2024/08/20	50	48.92	37	49.06	49.00	13	1,595	0.81%
2024/08/19	81	48.14	71	47.97	48.10	10	1,597	0.63%
2024/08/16	55	47.65	33	47.57	47.65	22	1,596	1.38%
2024/08/15	58	46.70	25	46.88	46.50	33	1,592	2.07%
2024/08/14	72	46.62	41	46.56	46.40	31	1,594	1.94%
2024/08/13	73	45.81	19	45.86	45.95	54	1,595	3.38%
2024/08/12	76	46.10	49	46.12	46.25	27	1,604	1.68%
2024/08/09	143	45.36	28	45.19	45.00	115	1,598	7.19%	大買/鉅額交易
2024/08/08	91	44.68	23	44.60	44.45	68	1,589	4.28%
2024/08/07	198	45.72	123	45.15	45.75	75	1,582	4.74%	大買/大賣/
2024/08/06	94	44.58	246	44.12	43.75	-152	1,588	-9.57%	大賣/鉅額交易
2024/08/02	12	54.00	0	0.00	54.00	12	1,544	0.78%
2024/08/01	32	59.56	7	59.60	60.00	25	1,534	1.63%
2024/07/31	25	58.84	26	58.59	58.40	-1	1,535	-0.07%
2024/07/30	45	58.12	4	58.63	58.30	41	1,543	2.66%
2024/07/29	22.8	59.54	178	60.02	58.60	-155.2	1,560	-9.95%	大賣/鉅額交易
2024/07/26	10.1	61.12	61	61.14	61.00	-50.9	1,549	-3.28%
2024/07/23	125.1	64.00	56	63.87	63.50	69.1	1,543	4.47%	大買/
2024/07/22	199	62.43	120	63.03	62.70	79	1,539	5.13%	大買/大賣/
2024/07/19	28	65.70	127	66.60	65.10	-99	1,516	-6.53%	大賣/
2024/07/18	79	68.01	59	67.97	67.80	20	1,498	1.33%
2024/07/17	66	68.76	182	69.07	68.10	-116	1,481	-7.83%	大賣/鉅額交易
2024/07/16	464	70.01	118	70.15	70.30	346	1,450	23.85%	大買/大賣/鉅額交易
2024/07/15	57	68.54	67	68.71	68.40	-10	1,413	-0.71%
2024/07/12	105	68.78	95	69.02	68.70	10	1,408	0.71%	大買/
2024/07/11	306	70.49	210	70.87	70.20	96	1,391	6.90%	大買/大賣/
2024/07/10	75	69.55	158	69.72	69.20	-83	1,365	-6.08%	大賣/
2024/07/09	330	69.74	74	70.31	69.20	256	1,353	18.91%	大買/鉅額交易
2024/07/08	15	68.09	179	68.10	68.10	-164	1,283	-12.77%	大賣/鉅額交易
2024/07/05	259	68.30	51	68.38	68.60	208	1,280	16.25%	大買/鉅額交易
2024/07/04	24	67.75	98	67.77	67.80	-74	1,263	-5.86%
2024/07/03	85	67.93	65	67.89	67.80	20	1,262	1.58%
2024/07/02	443	68.24	129	68.74	67.80	314	1,282	24.48%	大買/大賣/鉅額交易
2024/07/01	119	67.01	80	66.97	66.20	39	1,281	3.04%	大買/
2024/06/28	33	65.56	16	65.83	65.50	17	1,278	1.33%
2024/06/27	49	65.70	145	65.83	65.20	-96	1,284	-7.47%	大賣/
2024/06/26	47	66.91	58	67.42	66.70	-11	1,278	-0.86%
2024/06/25	243	67.23	41	66.46	67.50	202	1,268	15.92%	大買/鉅額交易
2024/06/24	24	67.23	141	67.99	66.60	-117	1,251	-9.35%	大賣/鉅額交易
2024/06/21	105	67.37	55	66.59	67.40	50	1,247	4.01%	大買/
2024/06/20	89	66.50	65	66.89	67.10	24	1,246	1.93%
2024/06/19	637	67.45	656	67.91	67.20	-19	1,253	-1.52%	大買/大賣/
2024/06/18	103	64.35	139	64.36	64.80	-36	1,101	-3.27%	大買/大賣/
2024/06/17	4	63.35	73	63.49	62.90	-69	1,083	-6.37%
2024/06/14	34	63.89	289	64.13	63.70	-255	1,092	-23.34%	大賣/鉅額交易
2024/06/13	76	63.94	404	64.36	63.70	-328	1,071	-30.63%	大賣/鉅額交易
2024/06/12	233	63.64	155	62.19	63.90	78	1,021	7.64%	大買/大賣/
2024/06/11	46	61.91	34	62.03	61.20	12	1,005	1.19%
2024/06/07	39	63.47	51	63.40	62.40	-12	1,020	-1.18%
2024/06/06	20	62.62	72	62.62	62.60	-52	1,020	-5.09%
2024/06/05	179	63.37	365	64.04	62.60	-186	1,012	-18.37%	大買/大賣/鉅額交易
2024/06/04	194	63.91	98	64.13	64.50	96	957	10.02%	大買/
2024/06/03	359	62.05	90	61.43	62.60	269	902	29.82%	大買/鉅額交易
2024/05/31	142	60.27	65	60.60	60.40	77	885	8.70%	大買/
2024/05/30	23	59.35	64	59.63	59.00	-41	897	-4.57%
2024/05/29	19	60.10	28	60.32	59.90	-9	923	-0.97%
2024/05/28	126	60.20	0	0.00	60.20	126	1,053	11.96%	大買/鉅額交易
2024/05/27	28	59.47	1	59.20	59.50	27	1,069	2.52%
2024/05/24	22	58.88	31	58.30	59.10	-9	1,110	-0.81%
2024/05/23	10	58.63	44	59.05	58.50	-34	1,121	-3.03%
2024/05/22	43	59.02	0	0.00	59.40	43	1,145	3.75%
2024/05/21	30	58.26	14	58.50	58.30	16	1,158	1.38%
2024/05/20	87	58.55	9	58.72	58.80	78	1,197	6.52%
2024/05/17	91	58.53	4	58.85	58.50	87	1,256	6.92%
2024/05/16	26	58.93	189	59.15	58.40	-163	1,282	-12.71%	大賣/鉅額交易
2024/05/15	16	59.50	11	59.68	59.60	5	1,321	0.38%
2024/05/14	22	59.32	38	59.53	59.10	-16	1,445	-1.11%
2024/05/13	20	60.27	19	60.64	59.60	1	1,614	0.06%
2024/05/10	174	61.08	200	61.87	61.30	-26	1,615	-1.61%	大買/大賣/
2024/05/09	3.4	58.03	43	58.00	58.00	-39.6	1,594	-2.48%
2024/05/08	118	58.86	4	59.10	58.60	114	1,605	7.10%	大買/鉅額交易
2024/05/07	16	58.18	32	58.47	58.10	-16	1,611	-0.99%
2024/05/06	50	58.74	6	58.60	58.50	44	1,636	2.69%
2024/05/03	19	58.36	126	58.58	58.30	-107	1,648	-6.49%	大賣/鉅額交易
2024/05/02	53	58.64	175	59.04	59.20	-122	1,655	-7.37%	大賣/鉅額交易
2024/04/30	4	57.08	53	57.15	57.10	-49	1,653	-2.96%
2024/04/29	35	56.67	24	56.50	56.70	11	1,694	0.65%
2024/04/26	3	56.20	59	56.45	56.20	-56	1,800	-3.11%
2024/04/25	3	56.20	32	56.72	56.20	-29	1,807	-1.60%
2024/04/24	26	56.98	11	57.09	57.10	15	1,839	0.82%
2024/04/23	23	55.93	6	56.08	56.40	17	1,860	0.91%
2024/04/22	90	56.01	26	56.48	55.90	64	1,865	3.43%
2024/04/19	132	55.89	82	56.11	55.50	50	1,865	2.68%	大買/
2024/04/18	25	57.36	73	57.44	57.00	-48	1,863	-2.58%
2024/04/17	77	57.67	6	57.98	57.40	71	1,869	3.80%
2024/04/16	175	57.28	0	0.00	57.30	175	1,898	9.22%	大買/鉅額交易
2024/04/15	42	59.31	52	59.06	58.90	-10	1,918	-0.52%
2024/04/12	11	60.05	111	60.12	59.80	-100	1,998	-5.00%	大賣/
2024/04/11	11	60.45	122	60.44	60.40	-111	2,013	-5.51%	大賣/鉅額交易
2024/04/10	49	60.90	13	61.03	61.00	36	2,041	1.76%
2024/04/09	51	60.93	51	60.83	60.60	0	2,045	0.00%
2024/04/08	143	60.58	147	61.34	60.40	-4	2,051	-0.19%	大買/大賣/
2024/04/03	125.2	62.62	380	62.89	62.40	-254.8	2,026	-12.57%	大買/大賣/鉅額交易
2024/04/02	49	67.20	14	67.67	67.70	35	1,979	1.77%
2024/04/01	98	67.21	4	67.33	67.60	94	1,984	4.74%
2024/03/29	8	66.46	4	66.70	66.40	4	1,981	0.20%
2024/03/28	15	66.97	1	67.00	66.80	14	1,988	0.70%
2024/03/27	25	66.83	1	66.90	66.80	24	1,993	1.20%
2024/03/26	34	67.72	120	67.30	66.70	-86	1,997	-4.31%	大賣/
2024/03/25	83	68.49	42	68.47	68.10	41	1,995	2.05%
2024/03/22	183	68.25	41	68.77	67.90	142	2,002	7.09%	大買/鉅額交易
2024/03/21	99	67.82	25	67.78	67.50	74	1,983	3.73%
2024/03/20	119	67.76	23	68.25	67.30	96	1,990	4.82%	大買/
2024/03/19	40	67.66	49	67.74	67.80	-9	2,021	-0.45%
2024/03/18	32	66.79	22	66.93	66.90	10	2,072	0.48%
2024/03/15	67	67.30	145	66.79	66.60	-78	2,099	-3.72%	大賣/
2024/03/14	94	67.20	138	67.10	66.70	-44	2,133	-2.06%	大賣/
2024/03/13	107	67.21	203	67.36	66.90	-96	2,230	-4.30%	大買/大賣/
2024/03/12	27	67.42	130	67.17	67.40	-103	2,470	-4.17%	大賣/鉅額交易
2024/03/11	6	66.13	35	66.45	66.10	-29	2,611	-1.11%
2024/03/08	101	66.35	185	66.44	65.70	-84	2,779	-3.02%	大買/大賣/
2024/03/07	11	67.00	132	67.54	67.00	-121	2,779	-4.35%	大賣/鉅額交易
2024/03/06	101	68.11	85	67.99	67.90	16	2,780	0.58%	大買/
2024/03/05	92	67.92	162	67.63	67.90	-70	2,775	-2.52%	大賣/
2024/03/04	53	67.22	246	67.53	67.10	-193	2,767	-6.97%	大賣/鉅額交易
2024/03/01	434.4	67.61	1,397	67.70	67.30	-962.6	2,747	-35.04%	大買/大賣/鉅額交易
2024/02/29	124	71.30	88	70.86	71.90	36	2,628	1.37%	大買/
2024/02/27	34	72.63	273	71.23	70.40	-239	2,618	-9.13%	大賣/鉅額交易
2024/02/26	116	72.23	21	72.16	72.40	95	2,628	3.61%	大買/
2024/02/23	182	72.49	142	72.11	71.80	40	2,656	1.51%	大買/大賣/
2024/02/22	41	71.82	158	71.81	71.40	-117	2,656	-4.40%	大賣/鉅額交易
2024/02/21	164	71.71	196	71.90	71.50	-32	2,673	-1.20%	大買/大賣/
2024/02/20	312	73.39	199	72.82	72.30	113	2,651	4.26%	大買/大賣/鉅額交易
2024/02/19	130	72.89	182	73.07	72.10	-52	2,601	-2.00%	大買/大賣/
2024/02/16	244	73.68	120	73.92	73.20	124	2,583	4.80%	大買/大賣/鉅額交易
2024/02/15	790	74.36	236	73.93	74.20	554	2,542	21.79%	大買/大賣/鉅額交易
2024/02/05	394	73.94	341	73.93	73.70	53	2,426	2.18%	大買/大賣/
2024/02/02	50	70.17	3	70.00	69.90	47	2,268	2.07%
2024/02/01	57	70.00	85	70.29	69.90	-28	2,296	-1.22%
2024/01/31	5	71.10	95	71.73	70.90	-90	2,299	-3.91%
2024/01/30	76	71.56	54	72.18	71.90	22	2,334	0.94%
2024/01/29	221	71.81	35	71.91	71.80	186	2,405	7.73%	大買/鉅額交易
2024/01/26	9	70.46	64	70.44	69.50	-55	2,483	-2.21%
2024/01/25	55	71.48	107	71.52	71.40	-52	2,471	-2.10%	大賣/
2024/01/24	120	71.92	111	71.38	71.40	9	2,455	0.37%	大買/大賣/
2024/01/23	225	71.87	60	72.78	71.10	165	2,452	6.73%	大買/鉅額交易
2024/01/22	455	72.52	158	73.37	73.50	297	2,410	12.32%	大買/大賣/鉅額交易
2024/01/19	63	68.14	21	68.16	68.20	42	2,306	1.82%
2024/01/18	266	68.26	128	67.28	67.60	138	2,305	5.99%	大買/大賣/鉅額交易
2024/01/17	131	68.37	164	67.72	66.80	-33	2,278	-1.45%	大買/大賣/
2024/01/16	42	67.00	66	67.41	66.90	-24	2,260	-1.06%
2024/01/15	104	67.63	13	67.77	68.00	91	2,264	4.02%	大買/
2024/01/12	30	67.27	127	67.11	66.50	-97	2,272	-4.27%	大賣/
2024/01/11	52	67.52	23	67.57	67.80	29	2,266	1.28%
2024/01/10	49.4	67.46	205	67.98	67.10	-155.6	2,282	-6.82%	大賣/鉅額交易
2024/01/09	88	70.58	265	71.85	69.50	-177	2,267	-7.81%	大賣/鉅額交易
2024/01/08	687	72.29	137.4	71.94	72.50	549.6	2,269	24.22%	大買/大賣/鉅額交易
2024/01/05	205	69.52	63	69.34	69.90	142	2,323	6.11%	大買/鉅額交易
2024/01/04	49	68.77	264	69.10	67.70	-215	2,335	-9.21%	大賣/鉅額交易
2024/01/03	40	69.74	110	69.82	69.70	-70	2,334	-3.00%	大賣/
2024/01/02	154	70.88	52	70.77	70.70	102	2,385	4.28%	大買/鉅額交易
2023/12/29	103.1	69.61	82	69.09	69.70	21.1	2,498	0.84%	大買/
2023/12/28	29	68.72	20	68.93	68.50	9	2,534	0.36%
2023/12/27	53	69.13	96	69.21	69.00	-43	2,531	-1.70%
2023/12/26	50	69.51	23	69.70	69.60	27	2,522	1.07%
2023/12/25	18	70.02	140	71.19	69.50	-122	2,531	-4.82%	大賣/鉅額交易
2023/12/22	32	71.49	77	71.25	70.90	-45	2,531	-1.78%
2023/12/21	53	70.71	34	70.47	70.60	19	2,530	0.75%
2023/12/20	24	71.30	30	71.68	71.00	-6	2,526	-0.24%
2023/12/19	119	70.26	101	70.59	70.70	18	2,517	0.72%	大買/大賣/
2023/12/18	17	71.35	86	71.73	70.70	-69	2,501	-2.76%
2023/12/15	43	71.73	71	72.03	71.50	-28	2,489	-1.12%
2023/12/14	173	72.34	152	73.41	72.00	21	2,478	0.85%	大買/大賣/
2023/12/13	276	73.20	139	73.15	73.30	137	2,441	5.61%	大買/大賣/鉅額交易
2023/12/12	132	71.53	87	71.83	71.30	45	2,383	1.89%	大買/
2023/12/11	199	71.60	94	72.44	71.60	105	2,362	4.44%	大買/鉅額交易
2023/12/08	180	71.95	321	73.12	71.70	-141	2,323	-6.07%	大買/大賣/鉅額交易
2023/12/07	361	74.16	858	75.28	72.00	-497	2,217	-22.41%	大買/大賣/鉅額交易
2023/12/06	284	73.91	206	75.23	77.00	78	1,974	3.95%	大買/大賣/
2023/12/05	411	70.49	494	70.58	70.00	-83	1,850	-4.49%	大買/大賣/
2023/12/04	91	68.75	119	68.96	68.70	-28	1,697	-1.65%	大賣/
2023/12/01	69	67.92	63	67.58	67.90	6	1,684	0.36%
2023/11/30	104	67.10	43	66.88	67.20	61	1,697	3.59%	大買/
2023/11/29	31	67.01	69	66.79	66.50	-38	1,761	-2.16%
2023/11/28	10	66.00	42	66.12	66.20	-32	1,759	-1.82%
2023/11/27	15	65.67	140	65.81	65.10	-125	1,758	-7.11%	大賣/鉅額交易
2023/11/24	27	66.74	33	66.92	66.30	-6	1,754	-0.34%
2023/11/22	256	68.55	55	68.77	69.10	201	1,705	11.78%	大買/鉅額交易
2023/11/21	338	67.56	60	67.89	68.00	278	1,671	16.63%	大買/鉅額交易
2023/11/20	180	67.90	96	67.67	67.40	84	1,656	5.07%	大買/
2023/11/17	112	67.30	55	67.29	66.90	57	1,637	3.48%	大買/
2023/11/16	172	66.69	44	66.51	66.80	128	1,633	7.84%	大買/鉅額交易
2023/11/15	117	66.38	11	66.62	65.90	106	1,643	6.45%	大買/鉅額交易
2023/11/14	54	66.10	58	66.21	66.10	-4	1,658	-0.24%
2023/11/13	57	66.64	76	66.78	66.90	-19	1,673	-1.14%
2023/11/10	148	66.31	45	66.75	66.20	103	1,686	6.11%	大買/鉅額交易
2023/11/09	63	66.66	213	66.98	65.80	-150	1,687	-8.89%	大賣/鉅額交易
2023/11/08	146	67.46	124	67.98	66.90	22	1,684	1.31%	大買/大賣/
2023/11/07	258	67.73	209	67.59	67.60	49	1,706	2.87%	大買/大賣/
2023/11/06	320	67.73	212	67.42	67.90	108	1,762	6.13%	大買/大賣/鉅額交易
2023/11/03	615	66.88	596	66.36	64.60	19	1,720	1.10%	大買/大賣/
2023/11/02	23	61.73	43	61.67	61.60	-20	1,666	-1.20%
2023/11/01	60	60.62	11	60.77	61.10	49	1,717	2.85%
2023/10/31	54	60.70	77	61.61	60.30	-23	1,798	-1.28%
2023/10/30	59	62.99	36	62.72	63.00	23	1,972	1.17%
2023/10/27	61	62.70	34	62.34	62.60	27	2,009	1.34%
2023/10/26	19	61.68	89	62.31	61.60	-70	2,081	-3.36%
2023/10/25	91	63.65	20	63.44	63.80	71	2,145	3.31%
2023/10/24	51	62.01	31	61.60	62.80	20	2,322	0.86%
2023/10/23	68	61.53	28	61.41	61.30	40	2,943	1.36%
2023/10/20	45	62.61	64	63.01	62.10	-19	3,166	-0.60%
2023/10/19	71	64.85	17	65.10	64.80	54	3,344	1.61%
2023/10/18	46	65.44	314	65.77	65.80	-268	3,639	-7.36%	大賣/鉅額交易
2023/10/17	139	66.51	119	67.36	66.30	20	3,751	0.53%	大買/大賣/
2023/10/16	227	66.22	128	67.20	66.10	99	3,773	2.62%	大買/大賣/
2023/10/13	409	69.27	933	69.58	68.10	-524	3,771	-13.89%	大買/大賣/鉅額交易
2023/10/12	153	66.87	141.2	66.89	67.10	11.8	3,669	0.32%	大買/大賣/
2023/10/11	124.2	65.81	175	65.84	65.80	-50.8	3,654	-1.39%	大買/大賣/
2023/10/06	268	66.19	129	66.36	66.30	139	3,649	3.81%	大買/大賣/鉅額交易
2023/10/05	582	65.52	195	65.32	66.50	387	3,642	10.63%	大買/大賣/鉅額交易
2023/10/04	138	63.21	327	63.24	62.50	-189	3,535	-5.35%	大買/大賣/鉅額交易
2023/10/03	15	62.50	62	62.82	62.20	-47	3,512	-1.34%
2023/10/02	74	62.44	5	62.46	62.80	69	3,549	1.94%
2023/09/28	92	62.43	78	62.24	62.10	14	3,619	0.39%
2023/09/27	56	60.61	68	60.56	61.40	-12	3,718	-0.32%
2023/09/26	6	60.60	70	61.54	60.60	-64	4,046	-1.58%
2023/09/25	44	61.59	26	61.54	61.90	18	4,236	0.42%
2023/09/22	59	61.06	44	59.85	61.20	15	4,321	0.35%
2023/09/21	82	59.85	14	60.06	60.10	68	4,385	1.55%
2023/09/20	40	60.65	19	60.57	60.60	21	4,416	0.48%
2023/09/19	22	60.73	55	61.35	60.50	-33	4,453	-0.74%
2023/09/18	52.6	61.81	77	62.18	61.50	-24.4	4,521	-0.54%
2023/09/15	13	63.53	111	63.88	63.30	-98	4,670	-2.10%	大賣/
2023/09/14	82	64.12	39	63.89	64.40	43	4,744	0.91%
2023/09/13	33	62.84	29	62.68	62.90	4	4,844	0.08%
2023/09/12	82	62.84	35	62.92	62.60	47	4,883	0.96%
2023/09/11	51	62.85	271	64.08	62.60	-220	4,985	-4.41%	大賣/鉅額交易
2023/09/08	160	65.00	136	65.03	64.70	24	5,007	0.48%	大買/大賣/
2023/09/07	105	64.37	84	64.11	64.20	21	5,004	0.42%	大買/
2023/09/06	79	63.59	100	63.70	63.50	-21	5,024	-0.42%
2023/09/05	185	63.21	144	63.17	63.90	41	5,057	0.81%	大買/大賣/
2023/09/04	426	63.17	527	63.13	64.20	-101	5,124	-1.97%	大買/大賣/鉅額交易
2023/09/01	119	60.91	108	60.74	60.60	11	5,110	0.22%	大買/大賣/
2023/08/31	75	60.12	135	59.79	60.40	-60	5,200	-1.15%	大賣/
2023/08/30	131	60.39	128.1	60.40	60.20	2.9	5,287	0.05%	大買/大賣/
2023/08/29	44	59.62	39	59.81	59.60	5	5,516	0.09%
2023/08/28	73.1	59.36	113	59.87	59.40	-39.9	5,577	-0.71%	大賣/
2023/08/25	22	60.69	77	60.63	60.40	-55	5,649	-0.97%
2023/08/24	121	61.44	80	61.77	61.00	41	5,778	0.71%	大買/
2023/08/23	112	61.33	26	61.26	61.40	86	5,843	1.47%	大買/
2023/08/22	194	60.81	66	60.83	60.60	128	6,014	2.13%	大買/鉅額交易
2023/08/21	188	60.76	77	61.08	60.80	111	6,220	1.78%	大買/鉅額交易
2023/08/18	172	61.47	347	62.12	61.00	-175	6,325	-2.77%	大買/大賣/鉅額交易
2023/08/17	188	62.81	212	62.12	63.50	-24	6,761	-0.35%	大買/大賣/
2023/08/16	292	60.91	167	60.93	61.50	125	6,874	1.82%	大買/大賣/鉅額交易
2023/08/15	177	61.94	130	62.13	61.70	47	7,223	0.65%	大買/大賣/
2023/08/14	334	62.15	198	62.36	61.50	136	8,097	1.68%	大買/大賣/鉅額交易
2023/08/11	307	63.94	240	64.97	63.50	67	8,336	0.80%	大買/大賣/
2023/08/10	591	65.76	391	66.91	65.00	200	8,380	2.39%	大買/大賣/鉅額交易
2023/08/09	115	70.53	134	71.87	70.40	-19	8,391	-0.23%	大買/大賣/
2023/08/08	161	72.64	365	72.87	72.40	-204	8,705	-2.34%	大買/大賣/鉅額交易
2023/08/07	360	71.70	465	70.71	72.20	-105	8,798	-1.19%	大買/大賣/鉅額交易
2023/08/04	560	72.91	421	72.67	72.50	139	8,971	1.55%	大買/大賣/鉅額交易
2023/08/02	866	74.04	823	74.14	73.60	43	9,442	0.46%	大買/大賣/
2023/08/01	265	71.16	196	71.82	71.30	69	9,453	0.73%	大買/大賣/
2023/07/31	314	73.38	391	73.62	72.20	-77	9,715	-0.79%	大買/大賣/
2023/07/28	248	72.11	562	72.59	72.50	-314	9,753	-3.22%	大買/大賣/鉅額交易
2023/07/27	867	75.26	1,021	75.57	73.90	-154	9,782	-1.57%	大買/大賣/鉅額交易
2023/07/26	2,924	79.10	5,390	79.83	76.40	-2,466	9,884	-24.95%	大買/大賣/鉅額交易
2023/07/25	3,575	77.30	712	75.01	78.10	2,863	9,386	30.50%	大買/大賣/鉅額交易
2023/07/24	673	72.28	1,308	73.18	71.00	-635	9,177	-6.92%	大買/大賣/鉅額交易
2023/07/21	1,433.1	73.21	1,563	73.27	74.10	-129.9	9,012	-1.44%	大買/大賣/鉅額交易
2023/07/20	817	70.12	339	71.42	71.20	478	8,735	5.47%	大買/大賣/鉅額交易
2023/07/19	352	67.50	275	67.35	66.50	77	8,621	0.89%	大買/大賣/
2023/07/18	64	67.58	517	68.07	67.90	-453	8,663	-5.23%	大賣/鉅額交易
2023/07/17	355	69.42	307	68.00	69.40	48	8,665	0.55%	大買/大賣/
2023/07/14	224	68.75	94	68.74	68.40	130	8,653	1.50%	大買/鉅額交易
2023/07/13	237	69.02	148	69.07	68.40	89	8,702	1.02%	大買/大賣/
2023/07/12	163	69.08	313	69.51	68.50	-150	8,814	-1.70%	大買/大賣/鉅額交易
2023/07/11	256	70.04	56	70.33	69.90	200	8,810	2.27%	大買/鉅額交易
2023/07/10	158	69.66	174	70.01	70.00	-16	8,800	-0.18%	大買/大賣/
2023/07/07	204	70.88	103	70.27	70.20	101	8,784	1.15%	大買/大賣/鉅額交易
2023/07/06	136	70.30	138	70.38	70.60	-2	8,778	-0.02%	大買/大賣/
2023/07/05	343	70.83	248	71.19	70.00	95	8,825	1.08%	大買/大賣/
2023/07/04	734.4	73.82	1,493	74.93	71.80	-758.6	8,717	-8.70%	大買/大賣/鉅額交易
2023/07/03	648	75.67	642	75.89	79.70	6	8,386	0.07%	大買/大賣/
2023/06/30	528	71.60	304	71.88	72.50	224	8,191	2.73%	大買/大賣/鉅額交易
2023/06/29	508	70.26	255.1	70.33	70.40	252.9	8,106	3.12%	大買/大賣/鉅額交易
2023/06/28	118	67.78	116	68.23	67.80	2	8,039	0.02%	大買/大賣/
2023/06/27	165	67.65	182	67.82	67.50	-17	8,012	-0.21%	大買/大賣/
2023/06/26	205	68.48	301	69.30	67.80	-96	7,983	-1.20%	大買/大賣/
2023/06/21	624	72.50	503	72.23	71.80	121	7,920	1.53%	大買/大賣/鉅額交易
2023/06/20	368	70.22	428	70.26	71.00	-60	7,768	-0.77%	大買/大賣/
2023/06/19	476	69.90	444	69.67	70.30	32	7,689	0.42%	大買/大賣/
2023/06/16	123	67.26	274	67.70	67.00	-151	7,599	-1.99%	大買/大賣/鉅額交易
2023/06/15	537	68.49	440	68.21	68.50	97	7,583	1.28%	大買/大賣/
2023/06/14	175	67.35	294	67.62	66.70	-119	7,491	-1.59%	大買/大賣/鉅額交易
2023/06/13	270	67.24	98	67.00	67.20	172	7,466	2.30%	大買/鉅額交易
2023/06/12	299	66.49	213	66.72	66.30	86	7,449	1.15%	大買/大賣/
2023/06/09	196	67.39	161	67.44	67.50	35	7,418	0.47%	大買/大賣/
2023/06/08	392.1	66.66	310	67.13	66.40	82.1	7,389	1.11%	大買/大賣/
2023/06/07	252.1	68.91	278.9	69.82	68.50	-26.8	7,317	-0.37%	大買/大賣/
2023/06/06	440	69.15	468	69.61	69.90	-28	7,289	-0.38%	大買/大賣/
2023/06/05	175	72.46	241	72.97	70.60	-66	7,216	-0.91%	大買/大賣/
2023/06/02	952	74.13	917	74.04	72.70	35	7,137	0.49%	大買/大賣/
2023/06/01	373	72.06	196	71.89	72.10	177	6,939	2.55%	大買/大賣/鉅額交易
2023/05/31	526	72.13	202	72.31	71.50	324	6,927	4.68%	大買/大賣/鉅額交易
2023/05/30	315	71.53	658	72.47	72.10	-343	6,843	-5.01%	大買/大賣/鉅額交易
2023/05/29	545	71.19	148.2	70.91	71.70	396.8	6,714	5.91%	大買/大賣/鉅額交易
2023/05/26	363	70.92	595	72.17	70.00	-232	6,644	-3.49%	大買/大賣/鉅額交易
2023/05/25	450	73.01	326	74.93	72.10	124	6,465	1.92%	大買/大賣/鉅額交易
2023/05/24	229	72.79	195	73.24	72.60	34	6,248	0.54%	大買/大賣/
2023/05/23	668	73.39	809	73.50	73.10	-141	6,126	-2.30%	大買/大賣/鉅額交易
2023/05/22	332	70.31	386	70.17	70.10	-54	5,684	-0.95%	大買/大賣/
2023/05/19	893	69.71	1,176	70.61	69.40	-283	5,552	-5.10%	大買/大賣/鉅額交易
2023/05/18	1,774	71.89	4,745	71.36	71.00	-2,971	5,195	-57.19%	大買/大賣/鉅額交易
2023/05/17	3,900	67.63	609	65.03	68.00	3,291	4,323	76.12%	大買/大賣/鉅額交易
2023/05/16	430	61.69	312	62.03	61.90	118	4,113	2.87%	大買/大賣/鉅額交易
2023/05/15	437	61.33	1,011	61.60	60.70	-574	4,060	-14.13%	大買/大賣/鉅額交易
2023/05/12	1,280	63.32	1,502	63.37	63.90	-222	3,964	-5.60%	大買/大賣/鉅額交易
2023/05/11	500	60.58	545	61.39	60.40	-45	3,613	-1.25%	大買/大賣/
2023/05/10	1,047	60.62	788	60.59	62.40	259	3,467	7.47%	大買/大賣/鉅額交易
2023/05/09	1,456	63.01	3,760	63.43	63.10	-2,304	3,238	-71.15%	大買/大賣/鉅額交易
2023/05/08	2,753	61.39	965	60.29	61.90	1,788	2,681	66.67%	大買/大賣/鉅額交易
2023/05/05	990	56.00	1,135	56.11	56.30	-145	2,485	-5.83%	大買/大賣/鉅額交易
2023/05/04	546	53.00	756	53.07	52.40	-210	2,180	-9.63%	大買/大賣/鉅額交易
2023/05/03	583	52.58	724	52.45	53.60	-141	2,064	-6.83%	大買/大賣/鉅額交易
2023/05/02	1,182	53.43	1,173.8	52.93	53.00	8.2	1,959	0.42%	大買/大賣/
2023/04/28	716	47.98	462	48.29	49.40	254	1,674	15.17%	大買/大賣/鉅額交易
2023/04/27	188	45.67	110	45.14	45.55	78	1,543	5.05%	大買/大賣/
2023/04/26	154	44.20	176	44.78	44.85	-22	1,515	-1.45%	大買/大賣/
2023/04/25	269	43.82	227	44.34	43.80	42	1,485	2.83%	大買/大賣/
2023/04/24	311	45.38	115	45.00	45.20	196	1,455	13.46%	大買/大賣/鉅額交易
2023/04/21	403	45.83	500	46.17	44.65	-97	1,427	-6.80%	大買/大賣/
2023/04/20	210	45.82	151	46.25	45.30	59	1,342	4.40%	大買/大賣/
2023/04/19	210	46.56	153	46.71	46.55	57	1,296	4.40%	大買/大賣/
2023/04/18	229	47.24	413.1	47.09	46.40	-184.1	1,265	-14.55%	大買/大賣/鉅額交易
2023/04/17	597	46.95	679	46.93	47.05	-82	1,191	-6.88%	大買/大賣/
2023/04/14	96	44.09	76	44.10	43.85	20	1,045	1.91%
2023/04/13	107	43.59	22	43.24	43.20	85	995	8.54%	大買/
2023/04/12	140	43.27	105	43.16	43.40	35	979	3.57%	大買/大賣/
2023/04/11	90	43.71	182	43.98	43.80	-92	959	-9.59%	大賣/
2023/04/10	506	43.75	409	43.33	44.35	97	919	10.55%	大買/大賣/
2023/04/07	63	41.30	96	41.43	41.20	-33	793	-4.16%
2023/04/06	194	40.89	54	40.71	41.15	140	783	17.86%	大買/鉅額交易
2023/03/31	67	40.44	37	40.80	40.25	30	768	3.90%
2023/03/30	26	39.94	25	40.20	40.05	1	762	0.13%
2023/03/29	61	40.17	6	40.34	40.05	55	757	7.26%
2023/03/28	17	40.28	118	40.89	40.30	-101	756	-13.35%	大賣/鉅額交易
2023/03/27	100	41.22	19	41.21	41.25	81	744	10.88%
2023/03/24	61	40.61	66	41.11	40.50	-5	729	-0.69%
2023/03/23	109	40.90	39	40.82	40.95	70	713	9.81%	大買/
2023/03/22	92	40.48	24	40.60	40.65	68	700	9.70%
2023/03/21	151	40.78	125	40.66	40.25	26	692	3.76%	大買/大賣/
2023/03/20	92	40.46	116	40.54	40.35	-24	671	-3.57%	大賣/
2023/03/17	166	39.19	57.1	39.24	39.35	108.9	641	16.98%	大買/鉅額交易
2023/03/16	128	37.98	109	38.43	37.75	19	623	3.05%	大買/大賣/
2023/03/15	31	39.74	71	40.02	39.35	-40	603	-6.63%
2023/03/14	96	39.41	58	39.41	39.75	38	589	6.44%
2023/03/13	176	38.70	69	38.80	39.20	107	578	18.49%	大買/鉅額交易
2023/03/10	50	40.07	74	40.26	40.00	-24	559	-4.29%
2023/03/09	94	41.73	135	41.98	41.35	-41	533	-7.68%	大賣/
2023/03/08	101	41.42	82	41.97	42.00	19	495	3.83%	大買/
2023/03/07	45	41.21	52	41.42	40.90	-7	464	-1.51%
2023/03/06	126	41.54	187	41.65	41.15	-61	446	-13.65%	大買/大賣/
2023/03/03	186	40.18	149	41.34	40.25	37	403	9.18%	大買/大賣/
2023/03/02	51	39.19	45	39.10	39.20	6	347	1.73%
2023/03/01	34	38.89	35	38.90	38.90	-1	340	-0.29%
2023/02/24	16	38.38	91	38.50	38.35	-75	332	-22.57%
2023/02/23	69	39.40	18	39.44	39.40	51	320	15.90%
2023/02/22	62	38.95	8	38.90	39.15	54	311	17.34%
2023/02/21	58	39.45	34	39.44	39.25	24	305	7.85%
2023/02/20	94	39.83	118	39.97	39.60	-24	296	-8.11%	大賣/
2023/02/17	35	38.22	29	38.44	38.65	6	270	2.22%
2023/02/16	25	38.65	25	39.24	38.20	0	261	0.00%
2023/02/15	32	38.76	58	39.03	38.50	-26	244	-10.66%
2023/02/14	192	39.70	253	39.74	39.35	-61	225	-27.06%	大買/大賣/
2023/02/13	112	38.48	184	38.39	39.45	-72	161	-44.47%	大買/大賣/
2023/02/10	31	36.80	35	37.37	37.50	-4	121	-3.28%
2023/02/09	49	35.96	13	35.83	36.05	36	101	35.42%
2023/02/08	3	35.27	4	35.25	35.20	-1	95	-1.05%
2023/02/07	15	35.20	1	35.15	35.20	14	93	14.97%
2023/02/06	1	35.20	22	35.15	35.20	-21	92	-22.64%
2023/02/03	19	35.18	12	35.35	34.95	7	90	7.76%
2023/02/02	4	33.98	0	0.00	34.00	4	82	4.83%
2023/02/01	0	0.00	1	33.95	33.90	-1	82	-1.22%
2023/01/31	4	33.81	0	0.00	33.80	4	81	4.89%
2023/01/30	7	33.65	7	33.74	33.75	0	81	0.00%
2023/01/17	8	33.11	1	33.05	33.05	7	79	8.79%
2023/01/16	0	0.00	2	33.43	33.15	-2	78	-2.54%
2023/01/13	3	33.22	5	33.42	33.10	-2	78	-2.55%
2023/01/12	0	0.00	6	33.57	33.30	-6	79	-7.51%
2023/01/11	2	33.93	0	0.00	33.60	2	79	2.51%
2023/01/10	0	0.00	14	33.87	33.95	-14	79	-17.58%
2023/01/09	1	33.30	9	33.47	33.40	-8	76	-10.46%
2023/01/06	3	33.05	6	33.26	33.25	-3	75	-3.95%
2023/01/05	10	33.31	0	0.00	33.05	10	77	12.91%
2023/01/04	6	33.08	1	33.15	33.15	5	76	6.55%
2023/01/03	7	33.11	1	32.85	32.85	6	77	7.74%
2022/12/30	5	32.72	1	32.70	32.70	4	77	5.18%
2022/12/29	0	0.00	1	32.55	32.25	-1	76	-1.30%
2022/12/28	4	32.70	3	32.60	32.55	1	77	1.29%
2022/12/27	5	32.71	1	32.65	32.65	4	78	5.11%
2022/12/26	2	32.65	0	0.00	32.65	2	78	2.56%
2022/12/23	8	32.61	1	32.65	32.65	7	78	8.90%
2022/12/22	7	32.64	0	0.00	32.80	7	79	8.82%
2022/12/21	5	32.61	0	0.00	32.55	5	81	6.16%
2022/12/20	9	32.99	15	32.86	32.65	-6	81	-7.35%
2022/12/19	3	32.40	0	0.00	32.35	3	79	3.80%
2022/12/16	6	32.43	1	32.40	32.40	5	79	6.29%
2022/12/15	11	32.63	0	0.00	32.75	11	79	13.85%
2022/12/14	13	32.42	2	32.60	32.75	11	80	13.62%
2022/12/13	4	32.40	4	32.39	32.25	0	81	0.00%
2022/12/12	5	32.73	8	32.76	32.65	-3	81	-3.68%
2022/12/09	8	32.44	1	32.45	32.45	7	79	8.81%
2022/12/08	5	32.36	2	32.50	32.45	3	79	3.76%
2022/12/07	0	0.00	1	32.55	32.55	-1	79	-1.25%
2022/12/06	8	32.73	1	32.70	32.70	7	76	9.12%
2022/12/05	19	32.61	1	32.90	32.90	18	77	23.13%
2022/12/02	8	32.16	1	32.30	32.30	7	76	9.17%
2022/12/01	4	32.08	1	32.20	32.20	3	74	4.05%
2022/11/30	12	31.93	0	0.00	32.00	12	71	16.71%
2022/11/29	1	32.00	1	31.90	32.00	0	70	0.00%
2022/11/25	1	32.00	0	0.00	32.00	1	71	1.41%
2022/11/23	0	0.00	1	31.90	31.95	-1	70	-1.42%
2022/11/22	0	0.00	3	31.95	31.95	-3	70	-4.25%
2022/11/21	28	32.00	4	32.30	31.95	24	70	34.00%
2022/11/18	1	31.90	0	0.00	31.90	1	67	1.49%
2022/11/17	2	31.80	0	0.00	31.85	2	67	2.96%
2022/11/16	1	31.75	6	31.81	31.75	-5	66	-7.47%
2022/11/15	3	31.97	1	31.90	31.95	2	66	3.02%
2022/11/14	10	31.99	0	0.00	31.95	10	66	15.08%
2022/11/11	0	0.00	7	31.93	31.90	-7	66	-10.57%
2022/11/10	8	31.89	3	32.62	31.80	5	66	7.51%
2022/11/09	3	31.88	0	0.00	31.85	3	65	4.61%
2022/11/08	1	31.90	0	0.00	31.90	1	65	1.53%
2022/11/07	6	32.07	0	0.00	31.95	6	64	9.35%
2022/11/04	6	31.98	1	31.85	32.00	5	63	7.87%
2022/11/03	0	0.00	5	31.90	32.00	-5	64	-7.75%
2022/11/02	2	31.95	0	0.00	31.95	2	64	3.08%
2022/11/01	2	31.30	3	30.95	31.30	-1	64	-1.55%
2022/10/31	4	31.11	0	0.00	31.20	4	64	6.16%
2022/10/28	2	31.10	0	0.00	31.10	2	65	3.06%
2022/10/26	1	31.25	0	0.00	31.25	1	65	1.52%
2022/10/25	0	0.00	1	31.30	31.25	-1	65	-1.52%
2022/10/24	1	31.50	0	0.00	31.75	1	65	1.53%
2022/10/20	0	0.00	2	31.50	31.45	-2	65	-3.04%
2022/10/19	1	31.30	2	31.30	31.30	-1	63	-1.57%
2022/10/18	2	31.35	0	0.00	31.35	2	63	3.13%
2022/10/14	2	31.35	0	0.00	31.45	2	64	3.10%
2022/10/13	1	31.05	5	31.27	31.05	-4	66	-6.06%
2022/10/12	1	31.85	0	0.00	31.90	1	64	1.55%
2022/10/11	1	31.85	13	31.71	31.85	-12	64	-18.48%
2022/10/07	2	31.35	1	31.70	31.70	1	63	1.58%
2022/10/06	1	31.65	0	0.00	31.65	1	62	1.59%
2022/10/05	4	31.90	1	31.90	31.80	3	63	4.69%
2022/10/04	0	0.00	1	31.75	31.80	-1	66	-1.50%
2022/10/03	2	31.65	0	0.00	31.65	2	67	2.95%
2022/09/30	3	31.68	2	31.65	31.90	1	71	1.40%
2022/09/29	12	31.56	2	31.60	31.80	10	72	13.72%
2022/09/28	2	31.45	4	32.30	31.45	-2	73	-2.73%
2022/09/27	2	32.40	0	0.00	32.40	2	74	2.69%
2022/09/26	2	32.70	1	33.00	32.70	1	75	1.32%
2022/09/23	2	33.15	4	33.20	33.15	-2	76	-2.62%
2022/09/22	1	33.10	1	33.45	33.50	0	77	0.00%
2022/09/21	6	33.49	5	33.96	33.55	1	78	1.28%
2022/09/20	0	0.00	4	34.03	34.00	-4	77	-5.15%
2022/09/19	4	33.69	10	34.00	33.70	-6	82	-7.25%
2022/09/16	0	0.00	12	34.30	34.15	-12	89	-13.39%
2022/09/15	1	34.45	1	34.50	34.40	0	90	0.00%
2022/09/14	3	34.67	1	34.60	34.70	2	93	2.13%
2022/09/13	0	0.00	1	34.80	34.90	-1	93	-1.06%
2022/09/12	1	34.70	2	34.40	34.70	-1	95	-1.04%
2022/09/08	6	34.00	0	0.00	34.00	6	95	6.30%
2022/09/07	0	0.00	3	33.75	33.90	-3	96	-3.12%
2022/09/06	2	34.00	8	34.05	34.00	-6	96	-6.20%
2022/09/05	2	34.10	6	34.23	34.10	-4	97	-4.08%
2022/09/02	2	34.25	0	0.00	34.25	2	98	2.03%
2022/09/01	2	34.40	8	34.46	34.40	-6	98	-6.09%
2022/08/31	0	0.00	4	34.95	35.00	-4	98	-4.08%
2022/08/29	3	34.62	3	34.82	34.70	0	98	0.00%
2022/08/26	3	35.07	0	0.00	35.10	3	98	3.04%
2022/08/25	0	0.00	3	34.90	35.05	-3	98	-3.04%
2022/08/24	1	34.85	5	34.85	34.85	-4	98	-4.07%
2022/08/23	1	35.10	4	35.19	35.10	-3	98	-3.05%
2022/08/22	1	35.55	2	35.43	35.55	-1	99	-1.01%
2022/08/19	1	35.05	0	0.00	35.05	1	98	1.02%
2022/08/17	1	35.25	0	0.00	35.25	1	98	1.01%
2022/08/15	13	35.05	0	0.00	35.05	13	98	13.18%
2022/08/12	1	34.90	0	0.00	35.00	1	98	1.02%
2022/08/11	3	34.90	0	0.00	34.90	3	99	3.01%
2022/08/10	2	34.80	4	34.73	34.80	-2	99	-2.01%
2022/08/09	3	33.77	0	0.00	34.10	3	98	3.05%
2022/08/08	3	34.02	0	0.00	34.15	3	98	3.03%
2022/08/05	1	34.00	5	34.00	34.00	-4	101	-3.95%
2022/08/04	2	33.60	4	33.85	33.70	-2	105	-1.90%
2022/08/03	0	0.00	3	34.07	34.00	-3	106	-2.82%
2022/08/02	1	33.90	2	34.25	34.15	-1	113	-0.88%
2022/08/01	0	0.00	2	34.03	34.00	-2	120	-1.66%
2022/07/29	1	33.60	3	34.00	33.60	-2	122	-1.63%
2022/07/28	1	33.70	13	33.78	33.70	-12	122	-9.79%
2022/07/25	5	33.95	0	0.00	33.90	5	124	4.01%
2022/07/22	2	33.95	0	0.00	33.85	2	127	1.57%
2022/07/21	2	33.75	0	0.00	33.75	2	130	1.53%
2022/07/20	4	33.71	0	0.00	33.70	4	131	3.05%
2022/07/19	2	33.00	0	0.00	33.00	2	132	1.51%
2022/07/18	3	33.00	0	0.00	33.00	3	133	2.25%
2022/07/15	2	32.75	0	0.00	32.75	2	134	1.49%
2022/07/14	7	32.90	3	32.67	32.90	4	134	2.98%
2022/07/13	0	0.00	8.1	32.87	32.90	-8.1	133	-6.06%
2022/07/12	0	0.00	18	33.28	32.50	-18	133	-13.47%
2022/07/11	8	33.88	0	0.00	33.90	8	130	6.13%
2022/07/08	11	35.82	8	35.89	35.90	3	129	2.31%
2022/07/07	12	35.23	6	35.55	35.65	6	131	4.58%
2022/07/06	3	35.72	15	35.83	35.45	-12	129	-9.25%
2022/07/05	32	36.57	6	36.67	36.50	26	129	20.03%
2022/07/04	12	35.73	18	35.95	36.15	-6	130	-4.61%
2022/07/01	0	0.00	8	35.60	35.10	-8	129	-6.18%
2022/06/30	6	35.86	28	35.81	35.95	-22	129	-17.02%
2022/06/29	1	36.45	9	36.49	36.45	-8	129	-6.20%
2022/06/28	4	36.75	2	37.05	36.70	2	130	1.54%
2022/06/27	22	37.21	11	37.20	37.10	11	130	8.42%
2022/06/24	45	36.34	35	36.98	36.15	10	124	8.03%
2022/06/23	1	34.55	9	34.57	34.70	-8	117	-6.82%
2022/06/22	4	34.45	37	34.60	34.45	-33	115	-28.45%
2022/06/21	11	34.99	0	0.00	35.15	11	113	9.72%
2022/06/20	11	35.15	33	35.06	34.70	-22	113	-19.30%
2022/06/17	3	35.23	9	35.32	35.25	-6	113	-5.29%
2022/06/16	1	35.40	7	35.74	35.60	-6	112	-5.31%
2022/06/15	14	35.82	7	35.88	36.00	7	112	6.20%
2022/06/14	1	35.70	31	35.39	35.35	-30	113	-26.49%
2022/06/13	5	35.35	1	35.50	35.75	4	113	3.54%
2022/06/10	1	36.50	1	36.30	36.30	0	113	0.00%
2022/06/09	1	36.40	1	36.55	36.55	0	115	0.00%
2022/06/08	0	0.00	1	36.50	36.50	-1	115	-0.86%
2022/06/07	0	0.00	2	36.40	36.35	-2	116	-1.71%
2022/06/06	2	36.13	2	36.40	36.45	0	117	0.00%
2022/06/02	0	0.00	1	35.90	35.90	-1	119	-0.84%
2022/06/01	0	0.00	2	36.15	35.90	-2	120	-1.66%
2022/05/31	10	35.70	3	36.00	35.80	7	121	5.77%
2022/05/30	7	35.50	1	36.00	36.00	6	122	4.92%
2022/05/27	0	0.00	1	35.30	35.30	-1	122	-0.82%
2022/05/25	0	0.00	1	35.25	35.15	-1	124	-0.80%
2022/05/24	0	0.00	10	35.27	35.00	-10	127	-7.82%
2022/05/23	0	0.00	13	34.95	35.10	-13	127	-10.18%
2022/05/20	8	34.85	6	35.03	35.05	2	128	1.56%
2022/05/19	0	0.00	6	34.97	34.80	-6	127	-4.69%
2022/05/18	8	35.54	0	0.00	35.45	8	128	6.22%
2022/05/17	0	0.00	7	35.32	35.35	-7	128	-5.44%
2022/05/16	9	34.87	2	35.10	34.90	7	128	5.43%
2022/05/13	1	34.50	3	34.70	34.90	-2	128	-1.56%
2022/05/12	0	0.00	24	34.81	34.35	-24	127	-18.85%
2022/05/11	0	0.00	7	35.54	35.30	-7	125	-5.56%
2022/05/10	56	35.52	22	35.96	35.55	34	124	27.31%
2022/05/09	0	0.00	16	37.13	36.45	-16	118	-13.53%
2022/05/06	0.7	38.28	4	38.05	38.20	-3.3	114	-2.88%
2022/05/05	1	38.40	1	38.35	38.35	0	113	0.00%
2022/05/04	0	0.00	1	38.55	38.35	-1	114	-0.88%
2022/05/03	0	0.00	1	38.35	38.35	-1	115	-0.87%
2022/04/29	2	38.28	1	38.20	38.20	1	116	0.86%
2022/04/28	0	0.00	4	38.53	38.20	-4	115	-3.47%
2022/04/27	5	38.40	12	38.31	38.30	-7	112	-6.20%
2022/04/26	0	0.00	5	38.70	38.70	-5	110	-4.53%
2022/04/25	0	0.00	4	38.83	38.80	-4	109	-3.65%
2022/04/20	2	39.13	0.5	39.05	39.20	1.5	106	1.43%
2022/04/18	5	38.91	3	39.10	38.95	2	107	1.86%
2022/04/15	1	39.25	1	39.25	39.25	0	107	0.00%
2022/04/14	4	39.28	2	39.30	39.25	2	108	1.85%
2022/04/13	1	39.50	28	39.52	39.60	-27	107	-25.12%
2022/04/12	1	38.80	2	39.03	38.95	-1	103	-0.97%
2022/04/11	1	39.05	6	39.02	39.10	-5	103	-4.83%
2022/04/08	1	39.00	0	0.00	38.95	1	103	0.97%
2022/04/07	0	0.00	2	39.38	39.35	-2	101	-1.98%
2022/04/06	0	0.00	1	39.60	39.60	-1	100	-0.99%
2022/04/01	0	0.00	23	39.54	39.45	-23	99	-23.05%
2022/03/31	9	39.40	36	39.43	39.50	-27	101	-26.51%
2022/03/30	10	39.49	1	39.40	39.40	9	100	8.92%
2022/03/29	0	0.00	1	39.15	39.15	-1	100	-0.99%
2022/03/28	0	0.00	1	39.10	39.10	-1	101	-0.98%
2022/03/24	4	39.10	1	39.25	39.25	3	101	2.96%
2022/03/23	4	39.10	2	39.35	39.20	2	101	1.97%
2022/03/22	3	39.05	8	39.43	39.00	-5	99	-5.00%
2022/03/21	2	39.25	1	39.25	39.25	1	98	1.01%
2022/03/18	12	39.18	1	39.15	39.15	11	98	11.18%
2022/03/17	19	39.03	2	39.23	39.15	17	98	17.18%
2022/03/16	3	38.93	5	38.90	38.95	-2	97	-2.05%
2022/03/15	1	38.80	0	0.00	38.85	1	96	1.03%
2022/03/14	10	38.96	2	39.00	39.00	8	96	8.33%
2022/03/11	9	38.91	0	0.00	38.90	9	94	9.52%
2022/03/10	10	38.94	8	39.08	39.10	2	93	2.13%
2022/03/09	11	38.76	3	38.72	38.70	8	93	8.58%
2022/03/08	10	38.71	2	38.65	38.65	8	92	8.64%
2022/03/07	16	38.80	22	39.08	38.75	-6	91	-6.57%
2022/03/04	12	39.38	1	39.40	39.40	11	90	12.10%
2022/03/03	1	39.30	26	39.50	39.50	-25	90	-27.53%
2022/03/02	21	39.22	12	39.20	39.45	9	90	9.97%
2022/03/01	13	39.18	4	39.20	39.20	9	89	10.08%
2022/02/25	21	38.98	16	38.78	38.90	5	88	5.63%
2022/02/24	4	38.20	16	38.31	38.15	-12	87	-13.69%
2022/02/23	5	38.66	1	38.75	38.65	4	85	4.71%
2022/02/22	8	38.60	21	38.53	38.60	-13	85	-15.21%
2022/02/21	11	38.75	2	38.93	38.90	9	85	10.52%
2022/02/18	26	38.85	2	38.88	38.90	24	86	27.76%
2022/02/17	5	39.02	0	0.00	38.90	5	85	5.84%
2022/02/16	2	39.00	3	38.95	39.00	-1	86	-1.16%
2022/02/15	1	38.80	8	38.88	38.80	-7	86	-8.11%
2022/02/14	1	38.75	5	38.96	38.75	-4	86	-4.63%
2022/02/11	7	39.39	6	39.45	39.30	1	86	1.16%
2022/02/10	0	0.00	4	39.50	39.25	-4	84	-4.75%
2022/02/09	1	39.20	1	39.30	39.30	0	85	0.00%
2022/02/08	8	38.53	24	39.40	39.60	-16	84	-18.94%
2022/02/07	1	38.35	5	38.48	38.35	-4	82	-4.83%
2022/01/26	4	38.00	6	38.13	38.20	-2	83	-2.38%
2022/01/25	5	38.15	6	38.11	38.10	-1	84	-1.18%
2022/01/24	4	38.29	4	38.25	38.30	0	84	0.00%
2022/01/21	2	38.30	24	38.34	38.35	-22	83	-26.39%
2022/01/20	6	38.52	1	38.65	38.55	5	82	6.08%
2022/01/19	0	0.00	1	38.70	38.60	-1	81	-1.22%
2022/01/18	2	38.48	1	38.65	38.65	1	81	1.22%
2022/01/17	3	38.45	1	38.45	38.45	2	81	2.46%
2022/01/14	2	38.60	10	38.64	38.55	-8	81	-9.84%
2022/01/13	1	38.95	6	38.93	38.95	-5	95	-5.21%
2022/01/12	1	38.70	2	38.90	38.95	-1	96	-1.04%
2022/01/11	1	38.90	14	38.90	38.90	-13	95	-13.60%
2022/01/10	1	38.80	5	38.88	39.00	-4	95	-4.19%
2022/01/07	3	39.07	4	38.96	38.90	-1	95	-1.05%
2022/01/06	1	39.10	0	0.00	39.05	1	94	1.05%
2022/01/05	17	39.30	51	39.31	39.30	-34	95	-35.56%
2022/01/04	3	39.38	0	0.00	39.40	3	95	3.15%
2022/01/03	4	39.46	6	39.66	39.45	-2	94	-2.11%
2021/12/30	4	39.81	2	39.83	39.75	2	97	2.06%
2021/12/29	6	39.46	3	39.63	39.80	3	97	3.08%
2021/12/28	0	0.00	1	39.35	39.35	-1	96	-1.04%
2021/12/27	7	39.28	42	39.17	39.50	-35	96	-36.39%
2021/12/24	2	38.93	20	39.00	38.90	-18	93	-19.24%
2021/12/23	9	38.71	0	0.00	38.85	9	92	9.69%
2021/12/22	8	38.73	1	38.75	38.75	7	92	7.60%
2021/12/21	1	38.80	1	38.85	38.85	0	90	0.00%
2021/12/20	4	38.75	1	38.90	38.90	3	90	3.32%
2021/12/17	1	38.90	1	39.05	38.80	0	90	0.00%
2021/12/15	0	0.00	2	38.83	38.80	-2	91	-2.18%
2021/12/13	3	39.15	37	39.02	39.00	-34	91	-37.24%
2021/12/10	2	39.05	1	39.10	39.10	1	89	1.11%
2021/12/09	0	0.00	1	39.05	39.05	-1	90	-1.10%
2021/12/08	0	0.00	2	39.00	39.05	-2	90	-2.20%
2021/12/07	0	0.00	3	38.98	38.95	-3	91	-3.27%
2021/12/06	0	0.00	1	38.85	38.85	-1	91	-1.09%
2021/12/03	1	39.00	1	38.95	38.95	0	92	0.00%
2021/12/02	3	38.65	0	0.00	38.70	3	92	3.24%
2021/12/01	7	38.58	4	38.91	38.95	3	93	3.20%
2021/11/30	8	38.15	0	0.00	37.95	8	93	8.54%
2021/11/29	6	38.57	10	38.53	38.65	-4	93	-4.29%
2021/11/26	1	39.05	5	38.95	38.75	-4	92	-4.31%
2021/11/25	6	39.00	1	39.05	39.05	5	93	5.36%
2021/11/24	1	39.15	1	39.10	39.10	0	93	0.00%
2021/11/23	0	0.00	1	39.15	39.15	-1	93	-1.07%
2021/11/22	4	39.04	1	39.10	39.10	3	92	3.23%
2021/11/19	0	0.00	1	38.90	38.90	-1	92	-1.08%
2021/11/18	1	38.75	1	38.85	38.85	0	92	0.00%
2021/11/17	0	0.00	1	38.90	38.90	-1	91	-1.09%
2021/11/16	3	38.60	1	38.80	38.80	2	90	2.22%
2021/11/15	2	38.55	1	38.60	38.60	1	90	1.11%
2021/11/12	0	0.00	1	38.70	38.70	-1	93	-1.07%
2021/11/11	2	38.85	1	38.90	38.90	1	93	1.07%
2021/11/10	0	0.00	3	38.75	38.90	-3	95	-3.14%
2021/11/09	0	0.00	3	38.67	38.70	-3	95	-3.14%
2021/11/08	5	38.52	1	38.50	38.50	4	95	4.18%
2021/11/05	3	38.05	1	38.15	38.15	2	96	2.07%
2021/11/04	1	37.80	4	37.91	37.95	-3	99	-3.02%
2021/11/03	2	37.75	4	37.84	37.95	-2	98	-2.03%
2021/11/02	1	38.10	0	0.00	38.10	1	99	1.00%
2021/11/01	7	38.24	2	38.45	38.45	5	97	5.13%
2021/10/28	0	0.00	3	38.37	38.35	-3	99	-3.01%
2021/10/27	3	38.30	4	38.25	38.25	-1	102	-0.97%
2021/10/26	12	38.30	2	38.30	38.30	10	104	9.56%
2021/10/25	9	38.07	1	38.05	38.20	8	107	7.43%
2021/10/22	5	38.06	14	38.00	38.15	-9	116	-7.74%
2021/10/21	25	38.28	15	37.93	37.90	10	120	8.32%
2021/10/20	2	38.30	3	38.30	38.40	-1	107	-0.93%
2021/10/19	6	38.33	1	38.35	38.35	5	111	4.48%
2021/10/18	9	38.29	1	38.40	38.40	8	114	6.97%
2021/10/15	4	38.24	1	38.40	38.40	3	120	2.48%
2021/10/14	1	37.90	4	38.20	38.05	-3	123	-2.43%
2021/10/13	2	38.05	7	38.16	38.30	-5	126	-3.95%
2021/10/12	11	38.43	6	38.42	38.25	5	130	3.83%
2021/10/08	3	38.73	2	38.90	38.75	1	136	0.73%
2021/10/07	9	39.04	0	0.00	38.95	9	142	6.32%
2021/10/06	4	38.63	14	38.99	38.80	-10	143	-6.99%
2021/10/05	1	38.40	0	0.00	38.40	1	143	0.70%
2021/10/04	0	0.00	15	38.48	38.40	-15	148	-10.11%
2021/10/01	3	38.55	9	38.48	38.40	-6	150	-3.99%
2021/09/30	1	38.75	2	38.85	38.75	-1	151	-0.66%
2021/09/29	1	38.85	2	38.93	38.90	-1	153	-0.65%
2021/09/28	0	0.00	4	39.15	39.20	-4	156	-2.56%
2021/09/27	2	39.15	1	39.20	39.20	1	158	0.63%
2021/09/24	3	39.00	0	0.00	39.20	3	159	1.88%
2021/09/23	1	38.65	0	0.00	38.95	1	163	0.61%
2021/09/15	1	38.75	0	0.00	38.90	1	170	0.59%
2021/09/14	9	38.77	0	0.00	39.00	9	171	5.26%
2021/09/13	4	38.86	0	0.00	39.00	4	172	2.32%
2021/09/10	12	38.37	0	0.00	38.50	12	172	6.95%
2021/09/09	8	38.43	0	0.00	38.40	8	171	4.66%
2021/09/08	8	38.56	3	38.50	38.65	5	171	2.92%
2021/09/07	2	38.60	0	0.00	38.60	2	171	1.17%
2021/09/06	1	39.10	0.4	39.00	38.80	0.6	171	0.37%
2021/09/03	3	39.35	0	0.00	39.40	3	171	1.75%
2021/09/02	2	39.15	2	39.10	39.40	0	171	0.00%
2021/08/31	7	39.11	9	39.36	39.10	-2	170	-1.17%
2021/08/30	1	39.15	0	0.00	39.10	1	171	0.58%
2021/08/27	3	38.93	2	39.03	39.10	1	172	0.58%
2021/08/26	0	0.00	3	39.00	39.10	-3	173	-1.73%
2021/08/25	1	38.80	0	0.00	39.00	1	174	0.57%
2021/08/24	0	0.00	3	38.70	38.75	-3	177	-1.69%
2021/08/23	2	38.10	1	38.30	38.55	1	178	0.56%
2021/08/19	2	38.00	2	38.15	37.95	0	181	0.00%
2021/08/18	12	38.05	0	0.00	38.10	12	181	6.60%
2021/08/17	5	38.33	0	0.00	38.15	5	180	2.78%
2021/08/16	35	38.40	11	38.35	38.55	24	180	13.30%
2021/08/13	1	39.00	2	39.08	38.95	-1	179	-0.56%
2021/08/12	2	39.00	1	39.00	39.35	1	180	0.55%
2021/08/11	5	39.17	0	0.00	39.00	5	182	2.74%
2021/08/10	17	39.17	30	39.30	39.15	-13	183	-7.09%
2021/08/09	0	0.00	2	39.75	39.55	-2	190	-1.05%
2021/08/06	1	39.60	0	0.00	39.60	1	193	0.52%
2021/08/04	1	39.85	1	39.90	39.90	0	215	0.00%
2021/08/03	4	39.79	1	39.90	39.90	3	223	1.35%
2021/08/02	1	39.80	13	39.77	39.70	-12	231	-5.19%
2021/07/30	0	0.00	10	39.98	39.95	-10	251	-3.98%
2021/07/29	7	40.01	2	40.15	40.15	5	255	1.96%
2021/07/28	20	42.22	26	42.33	42.25	-6	258	-2.33%
2021/07/27	0	0.00	28	42.97	42.75	-28	258	-10.82%
2021/07/26	0	0.00	6	43.29	43.35	-6	262	-2.28%
2021/07/23	0	0.00	24	43.34	43.20	-24	266	-9.01%
2021/07/22	0	0.00	2	43.25	43.05	-2	267	-0.75%
2021/07/21	0	0.00	32	43.21	43.25	-32	272	-11.73%
2021/07/20	0	0.00	2	42.85	42.85	-2	275	-0.72%
2021/07/19	0	0.00	15	43.56	43.30	-15	279	-5.36%
2021/07/16	1	43.45	6	43.50	43.55	-5	285	-1.75%
2021/07/15	3	43.20	4	43.04	43.15	-1	284	-0.35%
2021/07/14	0	0.00	2	42.70	42.70	-2	284	-0.70%
2021/07/13	0	0.00	2	42.10	42.10	-2	293	-0.68%
2021/07/12	0	0.00	2	42.33	42.20	-2	297	-0.67%
2021/07/09	0	0.00	5	42.15	42.05	-5	303	-1.65%
2021/07/08	0	0.00	1	42.30	42.30	-1	312	-0.32%
2021/07/07	0	0.00	2	42.13	42.15	-2	317	-0.63%
2021/07/06	0	0.00	4	42.23	42.20	-4	324	-1.23%
2021/07/05	4	42.18	3	42.45	42.20	1	329	0.30%
2021/07/02	0	0.00	1	42.00	42.00	-1	333	-0.30%
2021/07/01	0	0.00	1	42.05	42.00	-1	337	-0.30%
2021/06/30	0	0.00	2	42.25	42.25	-2	340	-0.59%
2021/06/29	1	41.90	4	41.84	42.00	-3	340	-0.88%
2021/06/28	0	0.00	2	41.65	41.65	-2	339	-0.59%
2021/06/25	5	41.55	2	41.55	41.60	3	340	0.88%
2021/06/24	0	0.00	1	41.50	41.50	-1	344	-0.29%
2021/06/23	1	41.20	0	0.00	41.25	1	350	0.29%
2021/06/22	1	41.30	1	41.20	41.20	0	352	0.00%
2021/06/21	0	0.00	4	41.35	41.30	-4	360	-1.11%
2021/06/18	0	0.00	3	41.70	41.60	-3	367	-0.82%
2021/06/15	0	0.00	1	41.75	41.55	-1	398	-0.25%
2021/06/11	0	0.00	1	41.70	41.70	-1	411	-0.24%
2021/06/10	2	41.75	0	0.00	41.85	2	417	0.48%
2021/06/09	5	41.80	5	41.94	41.70	0	426	0.00%
2021/06/08	6	41.65	0	0.00	41.70	6	430	1.39%
2021/06/07	9	41.53	16	41.78	41.75	-7	434	-1.61%
2021/06/03	1	41.95	0	0.00	41.90	1	443	0.23%
2021/06/02	2	42.33	1	42.15	42.15	1	445	0.22%
2021/06/01	9	41.99	7	42.86	42.15	2	452	0.44%
2021/05/31	7	41.80	4	41.77	41.70	3	458	0.65%
2021/05/28	9	41.43	2	41.45	41.40	7	461	1.52%
2021/05/27	3	41.43	9	41.31	41.40	-6	470	-1.27%
2021/05/26	4	41.31	3	41.33	41.70	1	483	0.21%
2021/05/25	32	41.01	1	41.00	41.00	31	491	6.31%
2021/05/24	1	40.80	14	40.67	40.65	-13	496	-2.62%
2021/05/21	1	40.50	16	40.51	40.60	-15	498	-3.01%
2021/05/20	15	40.25	15	40.31	40.35	0	504	0.00%
2021/05/19	10	40.29	6	40.24	40.25	4	507	0.79%
2021/05/18	34	40.04	18	40.12	40.40	16	509	3.14%
2021/05/17	86	39.42	30	39.44	39.15	56	511	10.95%
2021/05/14	34	40.26	58	40.25	40.15	-24	509	-4.71%
2021/05/13	35	39.63	78	40.03	40.05	-43	517	-8.31%
2021/05/12	65	40.69	58	40.25	40.55	7	511	1.37%
2021/05/11	56	42.42	84	42.40	41.80	-28	497	-5.63%
2021/05/10	28	43.29	35	43.65	43.30	-7	495	-1.41%
2021/05/07	67	43.19	49	43.46	43.70	18	492	3.65%
2021/05/06	15	41.39	32	41.50	41.20	-17	477	-3.56%
2021/05/05	6	41.49	7	41.51	41.50	-1	473	-0.21%
2021/05/04	14	41.69	17	41.79	41.85	-3	475	-0.63%
2021/05/03	33	42.78	4	42.70	42.30	29	472	6.13%
2021/04/29	57	43.14	6	43.35	43.15	51	472	10.79%
2021/04/28	54	43.15	17	43.29	43.40	37	474	7.80%
2021/04/27	12	43.07	1	43.15	43.20	11	477	2.30%
2021/04/26	28	42.37	29	42.32	42.60	-1	476	-0.21%
2021/04/23	29	42.00	12	42.02	42.10	17	483	3.52%
2021/04/22	0	0.00	51	42.26	42.10	-51	484	-10.54%
2021/04/21	0	0.00	3	42.37	42.35	-3	479	-0.63%
2021/04/20	31	42.28	8	42.30	42.30	23	485	4.74%
2021/04/19	8	42.04	6	42.19	42.10	2	486	0.41%
2021/04/16	36	42.00	14	42.30	42.30	22	478	4.59%
2021/04/15	0	0.00	14	42.03	42.00	-14	481	-2.91%
2021/04/14	13	42.18	40	42.41	42.10	-27	482	-5.59%
2021/04/13	1	43.15	2	43.23	43.10	-1	485	-0.21%
2021/04/12	3	43.30	4	43.51	43.30	-1	484	-0.21%
2021/04/09	0.1	43.60	2	43.65	43.60	-1.9	481	-0.39%
2021/04/08	1	43.65	12	43.73	43.70	-11	478	-2.30%
2021/04/07	0	0.00	6	43.92	43.80	-6	476	-1.26%
2021/04/06	0	0.00	17	44.49	44.10	-17	478	-3.55%
2021/04/01	0	0.00	5	44.28	44.40	-5	482	-1.04%
2021/03/31	0	0.00	2	44.05	44.00	-2	486	-0.41%
2021/03/30	0	0.00	3	43.90	43.85	-3	491	-0.61%
2021/03/29	2	43.90	7	43.94	43.85	-5	497	-1.01%
2021/03/26	10	44.21	0	0.00	44.10	10	500	2.00%
2021/03/25	3	44.15	26	44.32	44.45	-23	501	-4.58%
2021/03/24	25	44.24	27	44.13	44.15	-2	511	-0.39%
2021/03/23	3	44.55	41	44.82	44.55	-38	509	-7.45%
2021/03/22	0	0.00	21	45.17	45.00	-21	512	-4.10%
2021/03/19	13	45.68	17	45.81	45.70	-4	517	-0.77%
2021/03/18	1	44.85	4	44.85	44.90	-3	512	-0.59%
2021/03/17	7	45.04	14	44.96	44.90	-7	525	-1.33%
2021/03/15	37	44.58	0	0.00	44.60	37	562	6.58%
2021/03/12	21	44.55	1	44.55	44.55	20	640	3.12%
2021/03/11	55	44.51	1	44.45	44.50	54	655	8.24%
2021/03/10	25	44.46	0	0.00	44.50	25	656	3.81%
2021/03/09	8.4	44.49	0	0.00	44.45	8.4	657	1.28%
2021/03/08	19	44.54	0	0.00	44.45	19	654	2.90%
2021/03/05	9	44.34	0	0.00	44.45	9	654	1.38%
2021/03/04	20	44.35	0	0.00	44.40	20	651	3.07%
2021/03/03	19	44.39	0	0.00	44.40	19	646	2.94%
2021/03/02	1	44.80	32	44.42	44.30	-31	644	-4.81%
2021/02/26	21	44.35	1	44.80	44.70	20	636	3.14%
2021/02/25	3	44.10	0	0.00	44.20	3	626	0.48%
2021/02/23	1	44.10	0	0.00	44.15	1	616	0.16%
2021/02/22	0	0.00	1	44.20	44.20	-1	615	-0.16%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/18	19	44.08	0	0.00	44.15	19	613	3.10%
2021/02/05	5	44.09	0	0.00	44.00	5	613	0.82%
2021/02/04	4	43.90	0	0.00	44.00	4	609	0.66%
2021/02/02	1	43.20	0	0.00	43.15	1	611	0.16%
2021/02/01	1	43.15	8	43.13	43.10	-7	614	-1.14%
2021/01/29	4	43.46	0	0.00	43.25	4	613	0.65%
2021/01/28	0	0.00	43	43.40	43.40	-43	610	-7.04%
2021/01/27	0	0.00	6	43.60	43.60	-6	606	-0.99%
2021/01/26	1	43.50	0	0.00	43.50	1	608	0.16%
2021/01/25	1	43.95	7	43.73	43.90	-6	615	-0.97%
2021/01/22	0	0.00	7	44.06	44.20	-7	617	-1.13%
2021/01/21	1	43.90	1	44.05	44.00	0	613	0.00%
2021/01/20	0	0.00	2	44.05	44.10	-2	607	-0.33%
2021/01/18	5	43.85	3	44.10	44.15	2	594	0.34%
2021/01/15	1	43.85	1	43.85	43.85	0	583	0.00%
2021/01/14	2	43.85	2	43.83	43.90	0	594	0.00%
2021/01/13	11	43.90	0	0.00	43.80	11	591	1.86%
2021/01/12	1	43.90	2	43.93	43.80	-1	585	-0.17%
2021/01/11	2	43.95	1	43.95	43.95	1	581	0.17%
2021/01/08	6	43.90	4	43.79	43.85	2	578	0.35%
2021/01/07	5	43.80	2	43.80	43.80	3	571	0.52%
2021/01/06	0	0.00	7	43.78	43.75	-7	565	-1.24%
2021/01/05	0	0.00	3	43.90	43.85	-3	550	-0.54%
2021/01/04	0	0.00	3	43.90	43.90	-3	548	-0.55%
2020/12/31	28	43.90	0	0.00	43.85	28	548	5.11%
2020/12/28	1	43.95	0	0.00	43.90	1	542	0.18%
2020/12/25	1	43.80	0	0.00	43.80	1	535	0.19%
2020/12/23	1	43.60	0	0.00	43.60	1	525	0.19%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/18	0	0.00	2	43.50	43.45	-2	528	-0.38%
2020/12/17	0	0.00	6	43.39	43.35	-6	519	-1.15%
2020/12/16	27	43.44	7	43.38	43.40	20	514	3.89%
2020/12/15	7	43.54	11	43.50	43.50	-4	506	-0.79%
2020/12/14	9	43.58	1	43.55	43.55	8	494	1.62%
2020/12/11	10	43.54	7	43.54	43.55	3	488	0.61%
2020/12/10	23	43.57	7	43.65	43.50	16	475	3.36%
2020/12/09	56	43.60	73	43.55	43.60	-17	455	-3.73%
2020/12/08	36	43.76	71	43.84	43.70	-35	425	-8.22%
2020/12/07	39	40.83	28	41.12	41.50	11	344	3.19%
2020/12/04	1	40.20	7	40.42	40.25	-6	332	-1.81%
2020/12/03	9	39.88	13	40.23	40.15	-4	333	-1.20%
2020/12/02	8	40.40	9	40.37	40.40	-1	339	-0.29%
2020/12/01	1	40.50	2	40.65	40.50	-1	352	-0.28%
2020/11/30	5	40.51	8	40.59	40.40	-3	367	-0.82%
2020/11/27	16	40.26	0	0.00	40.30	16	368	4.34%
2020/11/26	15	40.19	6	40.18	40.30	9	367	2.45%
2020/11/24	4	40.18	1	40.20	40.20	3	375	0.80%
2020/11/23	18	40.09	3	40.10	40.10	15	379	3.96%
2020/11/20	7	40.15	5	40.09	40.10	2	378	0.53%
2020/11/19	9	39.74	2	40.05	40.05	7	385	1.82%
2020/11/18	11	39.82	17	39.84	39.90	-6	394	-1.52%
2020/11/17	7	39.96	0	0.00	39.85	7	396	1.76%
2020/11/16	2	40.23	8	40.47	40.25	-6	415	-1.44%
2020/11/13	1	40.10	5	40.20	40.15	-4	422	-0.95%
2020/11/12	1	40.10	8	40.14	40.10	-7	424	-1.65%
2020/11/11	1	40.10	37	40.20	40.20	-36	427	-8.42%
2020/11/10	2	39.85	14	39.89	39.90	-12	425	-2.82%
2020/11/09	0	0.00	4	39.45	39.45	-4	431	-0.93%
2020/11/06	10	39.00	2	39.40	39.30	8	433	1.85%
2020/11/05	20	38.97	0	0.00	38.80	20	439	4.55%
2020/11/04	5	38.75	8	38.86	38.85	-3	443	-0.68%
2020/11/03	7	39.02	12	39.13	38.90	-5	458	-1.09%
2020/11/02	41	39.33	25	39.78	38.90	16	464	3.44%
2020/10/30	19	39.11	34	39.47	39.55	-15	469	-3.20%
2020/10/29	23	39.01	28	38.96	38.95	-5	467	-1.07%
2020/10/28	5	39.49	2	39.65	39.45	3	474	0.63%
2020/10/26	13	39.65	8	39.78	39.70	5	482	1.04%
2020/10/23	3	40.25	3	40.10	40.10	0	487	0.00%
2020/10/22	10	40.11	22	40.06	40.05	-12	501	-2.39%
2020/10/21	1	39.70	1	39.70	39.70	0	494	0.00%
2020/10/20	2	39.45	8	39.55	39.55	-6	507	-1.18%
2020/10/19	1	39.40	11	39.35	39.40	-10	510	-1.96%
2020/10/16	3	38.87	9	39.07	39.05	-6	515	-1.16%
2020/10/15	5	38.60	6	38.60	38.70	-1	519	-0.19%
2020/10/14	26	38.53	5	38.55	38.55	21	537	3.91%
2020/10/13	4	38.70	6	38.63	38.65	-2	550	-0.36%
2020/10/12	2	38.93	3	39.05	38.90	-1	564	-0.18%
2020/10/08	2	39.00	62	39.01	38.95	-60	584	-10.26%
2020/10/07	9	38.85	73	38.89	38.95	-64	595	-10.74%
2020/10/06	26	38.29	23	38.22	38.10	3	606	0.49%
2020/10/05	8	37.96	8	38.02	38.10	0	635	0.00%
2020/09/30	0	0.00	4	37.98	37.90	-4	681	-0.59%
2020/09/29	13	37.90	13	37.85	37.90	0	756	0.00%
2020/09/28	25	37.68	21	37.72	37.80	4	789	0.51%
2020/09/25	62	37.24	63	37.53	37.10	-1	835	-0.12%
2020/09/24	36	37.70	34	38.23	37.75	2	898	0.22%
2020/09/23	2	38.80	54	38.85	38.80	-52	903	-5.76%
2020/09/22	1	39.10	10	39.01	39.05	-9	910	-0.99%
2020/09/21	68	39.50	4	39.80	39.40	64	917	6.98%
2020/09/18	6	39.57	5	39.42	39.80	1	929	0.11%
2020/09/17	8	39.66	21	39.71	39.60	-13	946	-1.37%
2020/09/15	39	39.91	33	39.94	39.75	6	996	0.60%
2020/09/14	11	39.34	26	39.36	39.20	-15	1,008	-1.49%
2020/09/11	1	39.20	30	39.38	39.20	-29	1,054	-2.75%
2020/09/10	52	39.47	7	39.34	39.35	45	1,107	4.06%
2020/09/09	19	38.87	29	39.00	39.10	-10	1,171	-0.85%
2020/09/08	26	39.28	18	39.25	39.25	8	1,205	0.66%
2020/09/07	11	39.42	18	39.33	39.25	-7	1,255	-0.56%
2020/09/04	44	39.72	12	39.90	39.70	32	1,281	2.50%
2020/09/03	18	40.39	83	40.36	40.25	-65	1,296	-5.01%
2020/09/02	32	41.22	36	41.14	40.90	-4	1,331	-0.30%
2020/09/01	7	40.57	14	40.51	40.70	-7	1,416	-0.49%
2020/08/31	25	40.61	33	40.82	40.45	-8	1,443	-0.55%
2020/08/28	5	40.70	1	40.75	40.80	4	1,461	0.27%
2020/08/27	21	41.00	29	41.09	41.00	-8	1,488	-0.54%
2020/08/26	7	41.39	15	41.58	41.35	-8	1,502	-0.53%
2020/08/25	108	41.56	68	41.58	41.45	40	1,569	2.55%	大買/
2020/08/24	139	41.41	93	41.40	41.45	46	1,617	2.84%	大買/
2020/08/21	51	40.75	30	40.68	40.80	21	1,631	1.29%
2020/08/20	82	40.33	181	40.47	40.15	-99	1,645	-6.02%	大賣/
2020/08/19	48	41.84	13	41.85	41.70	35	1,638	2.14%
2020/08/18	7	41.61	20	41.74	41.55	-13	1,640	-0.79%
2020/08/17	27	41.45	5	41.56	41.65	22	1,646	1.34%
2020/08/14	62	41.15	5	41.27	41.50	57	1,658	3.44%
2020/08/13	26	40.95	27	41.13	40.90	-1	1,671	-0.06%
2020/08/12	19	41.14	20	41.04	41.15	-1	1,709	-0.06%
2020/08/11	19	41.45	45	41.44	41.35	-26	1,765	-1.47%
2020/08/10	15	42.17	50	42.36	42.15	-35	1,777	-1.97%
2020/08/07	24	42.22	18	42.51	42.10	6	1,785	0.34%
2020/08/06	18	41.71	46	41.93	41.60	-28	1,782	-1.57%
2020/08/05	24	41.59	23	41.60	41.70	1	1,799	0.06%
2020/08/04	6	42.30	22	42.44	42.25	-16	1,830	-0.87%
2020/08/03	22	42.16	50	42.29	42.30	-28	1,872	-1.50%
2020/07/31	21	41.86	27	42.08	42.20	-6	1,891	-0.32%
2020/07/30	14	41.59	28	41.47	42.00	-14	1,926	-0.73%
2020/07/29	95	41.03	45	41.22	41.10	50	1,937	2.58%
2020/07/28	61	41.09	48	41.47	40.40	13	1,940	0.67%
2020/07/27	16	41.72	38	41.84	41.60	-22	1,934	-1.14%
2020/07/24	39	42.28	122	42.33	42.05	-83	1,937	-4.28%	大賣/
2020/07/23	21	43.09	20	43.22	43.10	1	1,930	0.05%
2020/07/22	14	43.24	9	43.37	43.20	5	1,939	0.26%
2020/07/21	19	43.37	23	43.27	43.20	-4	1,935	-0.21%
2020/07/20	107	42.23	57	42.52	43.05	50	1,931	2.59%	大買/
2020/07/17	28	42.34	49	42.55	41.85	-21	1,916	-1.10%
2020/07/16	72	42.87	37	42.95	42.90	35	1,914	1.83%
2020/07/15	112	42.93	57	43.08	42.60	55	1,905	2.89%	大買/
2020/07/14	24	43.65	54	43.55	43.30	-30	1,895	-1.58%
2020/07/13	34	44.20	24	44.35	44.35	10	1,888	0.53%
2020/07/10	97	44.10	69	44.31	43.70	28	1,881	1.49%
2020/07/09	55	45.44	83	45.85	44.95	-28	1,862	-1.50%
2020/07/08	218	45.39	46	45.33	46.00	172	1,820	9.45%	大買/鉅額交易
2020/07/07	135	44.01	48	44.29	43.90	87	1,749	4.97%	大買/
2020/07/06	39	44.63	49	44.89	44.55	-10	1,724	-0.58%
2020/07/03	67	43.74	86	44.10	43.90	-19	1,680	-1.13%
2020/07/02	15	41.53	11	41.62	41.65	4	1,621	0.25%
2020/07/01	4	41.06	10	41.19	41.15	-6	1,609	-0.37%
2020/06/30	12	40.80	12	40.80	40.75	0	1,600	0.00%
2020/06/29	19	40.46	35	40.42	40.30	-16	1,596	-1.00%
2020/06/24	13	40.93	40	41.12	40.95	-27	1,588	-1.70%
2020/06/23	88	40.02	111	39.89	40.05	-23	1,578	-1.46%	大賣/
2020/06/22	21	41.01	99	41.16	40.60	-78	1,553	-5.02%
2020/06/19	48	41.69	127	41.61	41.55	-79	1,543	-5.12%	大賣/
2020/06/18	58	41.38	118	41.30	40.95	-60	1,532	-3.92%	大賣/
2020/06/17	521	43.12	12	42.49	42.20	509	1,490	34.16%	大買/鉅額交易
2020/06/16	30	46.00	541	46.09	45.95	-511	1,451	-35.21%	大賣/鉅額交易
2020/06/15	52	45.74	111	46.20	45.55	-59	1,412	-4.18%	大賣/
2020/06/12	77.2	43.79	26	42.88	46.30	51.2	1,389	3.68%
2020/06/11	25.4	44.62	22	45.31	44.30	3.4	1,355	0.25%
2020/06/10	28	45.67	2	45.83	45.80	26	1,329	1.96%
2020/06/09	29	46.00	23	46.49	45.80	6	1,327	0.45%
2020/06/08	4.5	46.48	32.9	46.30	47.20	-28.4	1,302	-2.18%
2020/06/05	38.2	44.10	10	43.67	44.15	28.2	1,224	2.30%
2020/06/04	1.2	43.26	51	43.31	43.50	-49.9	1,218	-4.09%
2020/06/03	70.2	43.32	2	43.38	43.35	68.2	1,242	5.48%
2020/06/02	7.2	42.61	4	42.83	42.50	3.2	1,268	0.25%
2020/06/01	7.2	42.63	142	42.95	43.05	-134.8	1,252	-10.76%	大賣/鉅額交易
2020/05/29	139.2	41.58	15	41.70	41.90	124.2	1,186	10.47%	大買/鉅額交易
2020/05/28	7	40.58	36	40.38	40.00	-29	1,129	-2.57%
2020/05/27	31	40.43	39	40.26	40.65	-8	1,108	-0.72%
2020/05/26	2	40.05	65	40.18	40.00	-63	1,091	-5.77%
2020/05/25	20	39.86	11	39.70	40.00	9	1,077	0.84%
2020/05/22	15	40.13	25	40.05	39.90	-10	1,068	-0.94%
2020/05/21	24	40.52	2	40.70	40.30	22	1,059	2.08%
2020/05/20	173	39.47	1	39.25	39.95	172	1,042	16.50%	大買/鉅額交易
2020/05/19	211	41.10	14	41.18	39.95	197	1,023	19.24%	大買/鉅額交易
2020/05/18	25.4	39.97	5	40.31	40.70	20.4	974	2.09%
2020/05/15	12	39.16	2	38.75	39.25	10	912	1.10%
2020/05/14	7	38.94	2	38.78	38.60	5	890	0.56%
2020/05/13	3	39.05	1	38.95	39.20	2	875	0.23%
2020/05/12	7	39.29	0	0.00	39.45	7	863	0.81%
2020/05/11	3	39.78	10	39.44	39.45	-7	838	-0.83%
2020/05/08	2.3	38.17	3	38.42	38.50	-0.7	789	-0.09%
2020/05/07	1	36.90	0	0.00	37.50	1	743	0.13%
2020/05/06	3	36.90	9	36.83	36.85	-6	721	-0.83%
2020/05/05	0	0.00	1	36.05	36.10	-1	685	-0.15%
2020/04/30	0	0.00	6	35.55	35.55	-6	665	-0.90%
2020/04/29	11	35.50	2	35.53	35.45	9	665	1.35%
2020/04/28	1	35.35	0	0.00	35.50	1	657	0.15%
2020/04/27	2	35.20	0	0.00	35.35	2	660	0.30%
2020/04/24	1	35.00	0	0.00	35.00	1	647	0.15%
2020/04/22	3	34.90	0	0.00	34.80	3	644	0.47%
2020/04/21	1	34.65	1	34.30	34.40	0	639	0.00%
2020/04/15	27	34.74	10	34.75	34.75	17	601	2.83%
2020/04/14	27	34.46	0	0.00	34.50	27	596	4.53%
2020/04/13	1	34.05	0	0.00	34.25	1	592	0.17%
2020/04/10	5	34.05	0	0.00	34.05	5	594	0.84%
2020/04/09	2	33.90	3	33.75	33.90	-1	589	-0.17%
2020/04/08	3.2	33.86	9	33.74	33.85	-5.8	582	-0.99%
2020/04/07	5.2	33.49	1	33.75	33.60	4.2	577	0.73%
2020/04/06	12	32.62	2	32.63	32.85	10	566	1.77%
2020/04/01	2	32.35	0	0.00	32.50	2	561	0.36%
2020/03/31	3.3	32.32	2	32.40	32.30	1.3	559	0.22%
2020/03/27	0	0.00	1	32.75	32.25	-1	550	-0.18%
2020/03/25	0	0.00	1	32.75	32.45	-1	536	-0.19%
2020/03/20	26	31.26	0	0.00	31.20	26	519	5.00%
2020/03/19	3	29.58	5	29.29	29.00	-2	503	-0.40%
2020/03/18	9	31.73	3	32.30	31.55	6	479	1.25%
2020/03/17	4	31.30	0	0.00	32.05	4	464	0.86%
2020/03/16	4	33.83	0	0.00	33.25	4	444	0.90%
2020/03/13	1	33.35	47	33.03	34.20	-46	432	-10.64%
2020/03/12	0	0.00	6	34.47	34.70	-6	407	-1.47%
2020/03/11	0	0.00	4	36.20	36.20	-4	382	-1.05%
2020/03/10	2	35.55	1	35.55	35.80	1	369	0.27%
2020/03/09	1	36.40	7	36.13	35.85	-6	348	-1.72%
2020/03/06	0.1	35.95	5	35.52	35.95	-4.9	300	-1.62%
2020/03/05	0	0.00	1	33.70	34.05	-1	248	-0.40%
2020/03/02	2	33.10	0	0.00	32.90	2	262	0.76%
2020/02/24	0	0.00	3	33.20	33.45	-3	262	-1.14%
2020/02/21	0	0.00	1	33.50	33.50	-1	262	-0.38%
2020/02/20	0	0.00	0	33.60	33.60	0	263	-0.02%
2020/02/18	0	0.00	1	33.50	33.45	-1	265	-0.38%
2020/02/10	1	32.60	1	32.80	32.85	0	278	0.00%
2020/02/07	0	0.00	4	33.24	33.10	-4	282	-1.41%
2020/02/06	0	0.00	4	33.38	33.25	-4	291	-1.37%
2020/02/05	0	0.00	2	32.88	32.90	-2	296	-0.67%
2020/02/04	1	32.30	0	0.00	32.40	1	298	0.33%
2020/02/03	3	31.80	1	32.10	32.20	2	297	0.67%
2020/01/31	1	33.00	2	33.15	32.90	-1	289	-0.35%
2020/01/20	1	34.00	0	0.00	34.00	1	275	0.36%
2020/01/06	0	0.00	3	34.23	34.05	-3	273	-1.10%
2019/12/30	10	34.35	0	0.00	34.35	10	268	3.72%
2019/12/24	1	34.65	0	0.00	34.65	1	307	0.33%
2019/12/10	1	34.25	0	0.00	34.30	1	294	0.34%
2019/12/09	0	0.00	1	34.55	34.25	-1	304	-0.33%
2019/12/05	0	0.00	1	34.80	34.65	-1	302	-0.33%
2019/11/29	0	0.00	1	34.70	34.90	-1	310	-0.32%
2019/11/28	0	0.00	2	34.55	34.35	-2	304	-0.66%
2019/11/27	2	34.68	0	0.00	34.50	2	319	0.63%
2019/11/26	0	0.00	2.6	34.49	34.45	-2.6	318	-0.81%
2019/11/21	0	0.00	1	33.90	33.90	-1	309	-0.32%
2019/11/20	8	33.91	0	0.00	33.90	8	311	2.57%
2019/11/14	1	33.95	0	0.00	33.80	1	333	0.30%
2019/11/13	0	0.00	2	33.98	33.90	-2	362	-0.55%
2019/11/12	1	34.15	1	34.30	34.15	0	370	0.00%
2019/11/11	1	33.95	0	0.00	34.25	1	373	0.27%
2019/11/08	1	34.10	0	0.00	33.95	1	369	0.27%
2019/11/07	0	0.00	4	34.18	34.10	-4	384	-1.04%
2019/11/06	4	34.34	0	0.00	34.35	4	385	1.04%
2019/11/05	23	34.64	0	0.00	34.55	23	381	6.03%
2019/11/04	1	34.10	0	0.00	34.05	1	367	0.27%
2019/10/31	1	33.10	0.3	33.25	33.25	0.7	355	0.21%
2019/10/30	1	33.05	0	0.00	33.05	1	353	0.28%
2019/10/24	2	33.23	0	0.00	33.30	2	345	0.58%
2019/10/22	3	33.67	0	0.00	33.55	3	344	0.87%
2019/10/17	1	33.85	0	0.00	33.80	1	349	0.29%
2019/10/16	11	33.70	0	0.00	33.70	11	350	3.14%
2019/10/15	5	33.55	0	0.00	33.65	5	353	1.42%
2019/10/07	0	0.00	1	33.25	33.25	-1	365	-0.27%
2019/10/04	2	33.20	8	33.12	33.25	-6	381	-1.57%
2019/10/03	0	0.00	7	32.56	32.70	-7	388	-1.80%
2019/10/02	1	32.70	0	0.00	32.65	1	387	0.26%
2019/10/01	0	0.00	1	32.65	32.75	-1	385	-0.26%
2019/09/27	1	32.85	4	33.16	32.70	-3	379	-0.79%
2019/09/26	0	0.00	7	33.93	33.85	-7	356	-1.97%
2019/09/25	1	34.00	0	0.00	33.90	1	370	0.27%
2019/09/24	0	0.00	1	34.15	34.20	-1	385	-0.26%
2019/09/23	1	34.05	2	33.83	34.10	-1	405	-0.25%
2019/09/19	1	33.95	0	0.00	33.80	1	418	0.24%
2019/09/18	22	34.08	0	0.00	34.00	22	420	5.23%
2019/09/17	0	0.00	1	33.75	33.70	-1	422	-0.24%
2019/09/16	0	0.00	1	33.95	33.90	-1	425	-0.23%
2019/09/12	3.5	34.12	0	0.00	34.10	3.5	427	0.83%
2019/09/11	0.2	34.00	0	0.00	33.90	0.2	428	0.05%
2019/09/10	0	0.00	2	34.68	34.75	-2	418	-0.48%
2019/09/09	2	35.00	0	0.00	34.95	2	422	0.47%
2019/09/06	0.3	35.00	2	35.03	34.85	-1.7	425	-0.40%
2019/09/03	1	35.65	3	35.38	35.40	-2	417	-0.48%
2019/09/02	16	35.76	2	35.75	35.65	14	410	3.41%
2019/08/30	12	35.33	1	35.30	35.60	11	403	2.73%
2019/08/29	0	0.00	3	34.47	34.90	-3	383	-0.78%
2019/08/28	0	0.00	3	34.57	34.35	-3	379	-0.79%
2019/08/27	2	34.28	0	0.00	34.50	2	379	0.53%
2019/08/21	12	34.81	2	34.68	34.70	10	373	2.68%
2019/08/20	0	0.00	7	34.86	34.70	-7	368	-1.90%
2019/08/19	0	0.00	9	35.36	35.30	-9	354	-2.54%
2019/08/16	0	0.00	2	35.20	35.45	-2	346	-0.58%
2019/08/15	0	0.00	0.1	34.05	34.05	-0.1	315	-0.03%
2019/08/12	6	33.83	0	0.00	33.70	6	300	2.00%
2019/08/06	0	0.00	1	32.10	32.65	-1	281	-0.36%
2019/08/02	0	0.00	2	32.60	32.75	-2	290	-0.69%
2019/07/25	0	0.00	1	32.90	32.75	-1	318	-0.31%
2019/07/18	1	33.05	0	0.00	33.10	1	307	0.33%
2019/07/17	12	33.43	0	0.00	33.30	12	304	3.94%
2019/07/15	2	33.90	0	0.00	33.85	2	299	0.67%
2019/07/10	2	34.50	49	34.56	34.45	-47	289	-16.25%
2019/07/09	1	33.70	4	33.33	34.00	-3	272	-1.10%
2019/07/08	0	0.00	10	33.15	33.20	-10	264	-3.78%
2019/07/05	0	0.00	11	33.06	32.95	-11	262	-4.19%
2019/07/04	0	0.00	32	32.95	32.90	-32	264	-12.12%
2019/07/03	2	32.85	21	32.86	32.85	-19	263	-7.20%
2019/07/02	7	32.98	29.4	32.91	33.00	-22.4	263	-8.49%
2019/07/01	9	32.42	18	32.33	32.65	-9	249	-3.61%
2019/06/28	19	36.49	164	36.58	36.90	-145	234	-61.73%	大賣/鉅額交易
2019/06/27	16	36.34	24	36.40	36.30	-8	218	-3.66%
2019/06/26	18	36.34	1	36.30	36.30	17	213	7.97%
2019/06/25	10	36.27	0	0.00	36.30	10	210	4.75%
2019/06/24	36	36.31	8	36.35	36.30	28	209	13.35%
2019/06/21	28	36.31	0	0.00	36.25	28	214	13.04%
2019/06/20	8	36.34	20	36.40	36.30	-12	216	-5.55%
2019/06/19	10	36.20	0	0.00	36.25	10	219	4.55%
2019/06/18	5	35.85	0	0.00	35.95	5	219	2.28%
2019/06/14	8	35.80	0	0.00	35.75	8	218	3.65%
2019/06/11	0	0.00	32	36.36	36.25	-32	251	-12.74%
2019/06/10	0	0.00	10	36.20	36.20	-10	254	-3.93%
2019/06/06	2.3	36.12	10	36.20	36.10	-7.7	261	-2.95%
2019/06/03	0	0.00	4	36.26	36.30	-4	266	-1.50%
2019/05/31	0.4	36.35	1	36.25	36.35	-0.7	267	-0.24%
2019/05/29	0	0.00	4	35.93	35.95	-4	272	-1.47%
2019/05/27	0	0.00	8	35.84	35.95	-8	272	-2.93%
2019/05/24	0	0.00	7	35.81	35.85	-7	272	-2.57%
2019/05/23	0	0.00	8	35.82	35.80	-8	274	-2.91%
2019/05/22	2	35.90	2	35.93	35.85	0	275	0.00%
2019/05/21	0	0.00	9	35.71	36.00	-9	278	-3.23%
2019/05/20	0	0.00	7	35.79	35.70	-7	278	-2.52%
2019/05/17	0.2	35.90	3	36.30	35.90	-2.8	278	-1.00%
2019/05/16	4	35.90	0	0.00	35.85	4	279	1.43%
2019/05/15	15	35.95	0	0.00	35.90	15	283	5.28%
2019/05/14	13	35.32	1	35.35	35.35	12	287	4.18%
2019/05/13	7	36.24	2	35.85	35.85	5	283	1.76%
2019/05/10	0.2	36.75	0	0.00	36.85	0.2	275	0.07%
2019/05/09	1	37.05	8	36.93	36.75	-7	272	-2.57%
2019/05/07	0.2	36.90	8	37.14	36.95	-7.8	266	-2.92%
2019/05/06	3	37.05	30	36.69	36.70	-27	262	-10.28%
2019/05/03	0	0.00	1	36.25	36.50	-1	254	-0.39%
2019/05/02	0	0.00	4	36.05	36.00	-4	248	-1.61%
2019/04/30	0	0.00	6	35.75	35.80	-6	242	-2.48%
2019/04/29	0	0.00	10	35.82	35.65	-10	242	-4.12%
2019/04/26	0	0.00	4	35.56	35.50	-4	243	-1.65%
2019/04/25	0	0.00	4	35.45	35.50	-4	241	-1.65%
2019/04/24	0	0.00	5	35.75	35.60	-5	241	-2.07%
2019/04/23	3	35.25	1	35.25	35.20	2	241	0.83%
2019/04/22	3	35.37	1	35.30	35.30	2	240	0.83%
2019/04/18	0	0.00	13	35.64	35.55	-13	240	-5.41%
2019/04/17	16	35.76	0	0.00	35.65	16	241	6.63%
2019/04/16	0	0.00	3	35.85	35.80	-3	237	-1.27%
2019/04/15	0	0.00	11	35.90	35.75	-11	235	-4.66%
2019/04/12	0	0.00	1	35.90	35.85	-1	234	-0.43%
2019/04/11	1	36.05	0	0.00	36.05	1	235	0.43%
2019/04/10	9.3	36.06	0	0.00	36.05	9.3	234	3.96%
2019/04/09	4	36.00	0	0.00	36.05	4	253	1.58%
2019/04/08	13	35.88	0	0.00	35.85	13	257	5.05%
2019/04/03	17	35.84	0	0.00	35.90	17	256	6.63%
2019/04/02	17	35.84	1	35.50	36.00	16	255	6.27%
2019/04/01	0	0.00	11	36.05	35.55	-11	252	-4.35%
2019/03/29	0	0.00	12	36.62	36.15	-12	246	-4.88%
2019/03/28	0	0.00	5	36.32	36.30	-5	241	-2.07%
2019/03/27	0	0.00	2	36.30	36.45	-2	239	-0.83%
2019/03/25	5	35.50	0	0.00	35.95	5	228	2.19%
2019/03/22	1.1	36.06	0	0.00	35.80	1.1	220	0.50%
2019/03/21	4.1	35.65	0	0.00	35.70	4.1	211	1.94%
2019/03/20	10	35.57	0	0.00	35.60	10	209	4.77%
2019/03/19	1	35.45	3	35.50	35.50	-2	206	-0.97%
2019/03/18	1	35.20	13	35.42	35.40	-12	202	-5.92%
2019/03/15	7	35.71	11	35.65	35.65	-4	198	-2.02%
2019/03/14	15	35.45	5	35.38	35.50	10	185	5.39%
2019/03/13	0	0.00	5	34.18	34.45	-5	165	-3.02%
2019/03/12	0	0.00	4	34.15	33.90	-4	160	-2.49%
2019/03/07	0	0.00	1	33.45	33.45	-1	149	-0.67%
2019/03/06	0	0.00	4	33.39	33.50	-4	147	-2.71%
2019/03/05	0	0.00	9	33.37	33.50	-9	145	-6.18%
2019/03/04	6	32.63	0	0.00	33.10	6	140	4.26%
2019/02/27	10	32.15	0	0.00	32.30	10	136	7.35%
2019/02/26	4	32.24	0	0.00	32.25	4	135	2.96%
2019/02/25	5	32.17	0	0.00	32.25	5	134	3.73%
2019/02/22	2	32.30	0	0.00	32.35	2	134	1.49%
2019/02/20	9	32.42	0	0.00	32.50	9	130	6.92%
2019/02/15	1.1	32.23	2	32.35	32.40	-0.9	123	-0.69%
2019/02/13	0	0.00	1	31.75	32.00	-1	115	-0.87%
2019/02/12	3	31.37	0	0.00	31.60	3	111	2.69%
2019/02/11	5	31.06	1	30.95	31.20	4	110	3.64%
2019/01/30	4	30.85	0	0.00	30.90	4	108	3.69%
2019/01/29	2	30.75	0	0.00	30.80	2	107	1.85%
2019/01/28	7	30.91	0	0.00	30.85	7	107	6.52%
2019/01/25	1	30.80	0	0.00	30.90	1	106	0.94%
2019/01/24	0	0.00	1	30.90	30.90	-1	104	-0.95%
2019/01/23	2	30.85	0	0.00	30.95	2	105	1.90%
2019/01/21	0	0.00	1	30.95	31.00	-1	108	-0.92%
2019/01/18	6	30.78	0	0.00	30.85	6	110	5.43%
2019/01/17	4	30.73	4	30.75	30.70	0	114	0.00%
2019/01/16	3	30.73	2	30.75	30.65	1	114	0.88%
2019/01/15	3	30.65	4	30.75	30.65	-1	113	-0.88%
2019/01/11	0	0.00	1	30.80	30.70	-1	114	-0.87%
2019/01/09	4	30.51	0	0.00	30.75	4	113	3.51%
2019/01/04	1	29.55	0	0.00	29.65	1	117	0.85%
2019/01/02	0	0.00	3	30.08	30.00	-3	123	-2.42%
2018/12/28	4	30.43	0	0.00	30.25	4	122	3.27%
2018/12/27	2	30.13	0	0.00	30.75	2	103	1.94%
2018/12/25	0	0.00	1	29.50	29.40	-1	96	-1.04%
2018/12/24	0	0.00	4	30.00	29.70	-4	97	-4.11%
2018/12/21	0	0.00	1	29.30	29.40	-1	96	-1.03%
2018/12/20	0	0.00	2	29.23	29.30	-2	97	-2.05%
2018/12/18	0	0.00	5	29.39	29.30	-5	97	-5.13%
2018/12/12	0	0.00	2	29.65	29.70	-2	104	-1.92%
2018/12/10	1	29.50	0	0.00	29.25	1	105	0.94%
2018/12/07	1	29.45	0	0.00	29.55	1	106	0.94%
2018/12/06	0	0.00	16	29.42	29.20	-16	108	-14.80%
2018/12/04	1	29.95	1	30.05	29.80	0	112	0.00%
2018/12/03	0	0.00	3	30.02	30.05	-3	123	-2.42%
2018/11/29	0	0.00	4	29.63	29.60	-4	125	-3.20%
2018/11/26	10	29.13	0	0.00	29.15	10	131	7.63%
2018/11/22	0	0.00	1	29.25	29.00	-1	131	-0.76%
2018/11/19	2	29.18	0	0.00	29.25	2	138	1.44%
2018/11/16	2	29.08	0	0.00	29.05	2	138	1.44%
2018/11/15	1	29.10	0	0.00	29.10	1	138	0.72%
2018/11/14	2	29.13	0	0.00	29.20	2	139	1.43%
2018/11/13	3	29.08	2	29.03	29.15	1	142	0.70%
2018/11/12	3	29.25	0	0.00	29.25	3	142	2.10%
2018/11/09	5	29.07	0	0.00	29.15	5	145	3.45%
2018/11/08	1	29.25	0	0.00	29.25	1	147	0.68%
2018/11/07	0	0.00	1	29.15	29.10	-1	151	-0.66%
2018/11/06	2	29.10	1	29.35	29.00	1	159	0.63%
2018/11/05	1	29.10	0	0.00	28.80	1	172	0.58%
2018/11/02	2	29.15	0	0.00	29.10	2	184	1.08%
2018/11/01	6	28.74	0	0.00	28.90	6	191	3.14%
2018/10/31	5	28.27	0	0.00	28.45	5	199	2.51%
2018/10/29	0	0.00	1	27.60	27.75	-1	301	-0.33%
2018/10/26	3	28.00	1	27.90	28.00	2	302	0.66%
2018/10/24	1	28.85	5	28.65	28.80	-4	305	-1.31%
2018/10/23	2	28.73	1	28.65	28.75	1	328	0.30%
2018/10/22	1	28.80	0	0.00	28.80	1	346	0.29%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/16	3	28.93	2	28.98	28.90	1	356	0.28%
2018/10/12	6	29.08	19	28.93	29.30	-13	360	-3.61%
2018/10/11	9	28.85	4	28.95	29.00	5	360	1.39%
2018/09/20	0	0.00	1	30.85	31.20	-1	361	-0.28%
2018/09/19	11	30.77	0.1	30.80	30.70	10.9	363	3.00%
2018/09/17	2	30.48	0	0.00	30.45	2	365	0.55%
2018/09/13	2	30.10	0	0.00	30.30	2	367	0.54%
2018/09/07	2	30.00	20	29.95	29.55	-18	366	-4.91%
2018/08/27	0	0.00	1	30.90	30.85	-1	367	-0.27%
2018/08/22	5	31.55	0	0.00	31.50	5	370	1.35%
2018/08/13	0	0.00	5	31.11	31.35	-5	389	-1.29%
2018/08/10	1	31.75	25	31.75	31.85	-24	383	-6.25%
2018/08/09	0	0.00	3	31.80	32.50	-3	376	-0.80%
2018/08/08	46	33.34	1	33.00	33.35	45	369	12.19%
2018/08/07	0	0.00	1	32.70	32.70	-1	369	-0.27%
2018/08/06	6	31.11	20	32.03	32.30	-14	363	-3.85%
2018/08/03	22	30.89	4.8	30.88	30.90	17.2	337	5.09%
2018/07/30	40	33.50	0	0.00	33.50	40	252	15.82%
2018/07/27	1	37.40	5	37.40	37.50	-4	229	-1.74%
2018/07/20	0	0.00	1	37.00	37.00	-1	207	-0.48%
2018/07/18	6	36.74	0	0.00	36.80	6	205	2.93%
2018/07/10	2	35.98	0	0.00	35.85	2	211	0.95%
2018/07/09	1	36.00	0	0.00	36.10	1	212	0.47%
2018/07/05	0.1	36.00	0	0.00	36.10	0.1	217	0.05%
2018/07/04	1	36.40	0	0.00	36.40	1	226	0.44%
2018/06/21	0	0.00	2	36.28	36.35	-2	245	-0.81%
2018/06/20	2	36.45	0	0.00	36.45	2	248	0.81%
2018/05/16	0.2	34.90	0	0.00	34.90	0.2	255	0.08%
2018/05/15	4	34.80	0	0.00	34.75	4	253	1.58%
2018/05/14	0	0.00	2	33.90	33.90	-2	257	-0.78%
2018/05/04	0.2	33.90	0	0.00	33.90	0.2	263	0.08%
2018/04/25	0	0.00	4	33.91	33.95	-4	261	-1.53%
2018/04/24	1	34.10	0	0.00	34.10	1	260	0.38%
2018/04/20	0	0.00	2	34.10	34.20	-2	262	-0.76%
2018/04/19	7	34.06	2	33.90	34.35	5	267	1.87%
2018/04/18	2	33.80	5	33.80	33.75	-3	281	-1.07%
2018/04/17	1	34.50	0	0.00	33.80	1	296	0.34%
2018/04/11	1	34.30	0	34.30	34.40	1	293	0.34%
2018/04/03	2	33.90	0	0.00	33.95	2	283	0.71%
2018/04/02	0.3	33.90	0	0.00	33.95	0.3	280	0.11%
2018/03/31	1	33.45	0	0.00	33.35	1	268	0.37%
2018/03/22	0	0.00	3	32.53	32.45	-3	243	-1.23%
2018/03/21	1	33.10	1	33.05	33.00	0	238	0.00%
2018/03/19	1	32.85	0	0.00	32.90	1	234	0.43%
2018/03/15	1	32.85	0	0.00	32.85	1	230	0.43%
2018/03/06	0.4	31.70	0	0.00	31.70	0.4	193	0.21%
2018/02/26	0	0.00	1	31.70	31.65	-1	189	-0.53%
2018/02/08	1	30.90	0	0.00	31.00	1	177	0.56%
2018/01/29	0	0.00	1	31.40	31.50	-1	159	-0.63%
2018/01/26	0	0.00	5	31.10	31.10	-5	156	-3.19%
2018/01/17	14	31.18	0	0.00	31.35	14	149	9.37%
2018/01/15	0	30.90	0	0.00	31.05	0	145	0.00%
2018/01/12	1	31.40	0	0.00	31.05	1	142	0.70%
2018/01/10	1	30.30	0	0.00	30.60	1	110	0.91%
2018/01/09	5	30.20	0	0.00	30.25	5	105	4.73%