邁達特 (6112)-凱基-台北券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
48.75
漲跌
▲0.75
漲幅
+1.56%
成交量
1,496張
產業
上市資訊服務類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	111	48.42	91	48.52	48.75	20	9,098	0.22%	大買/
2025/04/01	43	48.20	295	48.48	48.00	-252	9,078	-2.78%	大賣/鉅額交易
2025/03/31	209	48.00	240	49.00	47.80	-31	9,052	-0.34%	大買/大賣/
2025/03/28	175	51.20	159	53.17	50.70	16	9,023	0.18%	大買/大賣/
2025/03/27	376	55.05	646	56.57	54.20	-270	9,015	-2.99%	大買/大賣/鉅額交易
2025/03/26	1,008	59.88	1,403.2	63.69	57.00	-395.2	8,955	-4.41%	大買/大賣/鉅額交易
2025/03/25	522.2	58.00	193	57.85	59.60	329.2	8,649	3.81%	大買/大賣/鉅額交易
2025/03/24	84	54.58	224	56.23	54.20	-140	8,538	-1.64%	大賣/鉅額交易
2025/03/21	170	55.97	216	56.18	56.20	-46	8,526	-0.54%	大買/大賣/
2025/03/20	353	56.16	546	55.93	55.80	-193	8,455	-2.28%	大買/大賣/鉅額交易
2025/03/19	10	54.14	62	53.86	53.60	-52	8,383	-0.62%
2025/03/18	177	53.90	41	53.80	54.40	136	8,447	1.61%	大買/鉅額交易
2025/03/17	29	53.18	128	54.03	53.00	-99	8,576	-1.15%	大賣/
2025/03/14	239	53.63	39	53.44	54.10	200	8,626	2.32%	大買/鉅額交易
2025/03/13	30	53.21	111	54.70	52.80	-81	8,878	-0.91%	大賣/
2025/03/12	69	54.78	90	54.96	54.50	-21	9,165	-0.23%
2025/03/11	104	54.00	91	53.63	54.00	13	9,204	0.14%	大買/
2025/03/10	148	55.36	49	55.32	55.30	99	9,184	1.08%	大買/
2025/03/07	212	55.56	448	57.56	55.30	-236	9,157	-2.58%	大買/大賣/鉅額交易
2025/03/06	68	58.39	132	58.51	57.90	-64	9,088	-0.70%	大賣/
2025/03/05	270	58.67	170	58.72	58.50	100	9,064	1.10%	大買/大賣/
2025/03/04	281	58.94	574	59.00	58.70	-293	9,038	-3.24%	大買/大賣/鉅額交易
2025/03/03	395.3	59.19	234	59.83	58.10	161.3	8,926	1.81%	大買/大賣/鉅額交易
2025/02/27	775	61.43	452	62.73	59.90	323	8,872	3.64%	大買/大賣/鉅額交易
2025/02/26	107	66.50	142	66.80	66.50	-35	8,733	-0.40%	大買/大賣/
2025/02/25	100	67.53	131	67.58	67.00	-31	8,703	-0.36%	大賣/
2025/02/24	191	68.28	93	67.88	68.80	98	8,674	1.13%	大買/
2025/02/21	242	67.83	152	68.01	67.90	90	8,644	1.04%	大買/大賣/
2025/02/20	128	68.56	220	69.34	68.10	-92	8,603	-1.07%	大買/大賣/
2025/02/19	658	71.79	897	71.91	70.80	-239	8,517	-2.81%	大買/大賣/鉅額交易
2025/02/18	530	70.93	426	71.19	71.30	104	8,341	1.25%	大買/大賣/鉅額交易
2025/02/17	306	69.81	466	69.83	70.70	-160	8,241	-1.94%	大買/大賣/鉅額交易
2025/02/14	1,091	68.96	369	69.75	68.60	722	8,135	8.87%	大買/大賣/鉅額交易
2025/02/13	1,384	73.35	1,532	75.09	71.00	-148	7,982	-1.85%	大買/大賣/鉅額交易
2025/02/12	1,285	72.36	1,015	73.02	72.00	270	7,479	3.61%	大買/大賣/鉅額交易
2025/02/11	450	72.46	293	74.39	73.30	157	7,227	2.17%	大買/大賣/鉅額交易
2025/02/10	1,131	73.38	1,179	73.67	73.80	-48	6,916	-0.69%	大買/大賣/
2025/02/07	1,571	74.35	1,840	73.64	73.00	-269	6,457	-4.17%	大買/大賣/鉅額交易
2025/02/06	2,559	69.65	2,287	69.76	70.70	272	5,277	5.15%	大買/大賣/鉅額交易
2025/02/05	1,983	69.78	2,817	70.44	68.30	-834	4,495	-18.55%	大買/大賣/鉅額交易
2025/02/04	1,801	66.50	1,211	64.65	67.70	590	3,168	18.62%	大買/大賣/鉅額交易
2025/02/03	1,238	60.99	770.5	60.96	61.60	467.5	2,672	17.49%	大買/大賣/鉅額交易
2025/01/22	193	55.90	326	56.32	56.00	-133	2,433	-5.46%	大買/大賣/鉅額交易
2025/01/20	281	55.87	671	56.37	55.60	-390	2,389	-16.32%	大買/大賣/鉅額交易
2025/01/17	77	53.32	99	53.80	54.30	-22	2,332	-0.94%
2025/01/16	184	54.41	172	54.51	53.60	12	2,319	0.52%	大買/大賣/
2025/01/15	129	53.79	32	53.93	53.40	97	2,294	4.23%	大買/
2025/01/14	316	56.05	362	56.42	55.10	-46	2,272	-2.02%	大買/大賣/
2025/01/13	633	57.61	919	57.97	57.80	-286	2,195	-13.03%	大買/大賣/鉅額交易
2025/01/10	570	56.67	412	56.77	57.00	158	1,953	8.09%	大買/大賣/鉅額交易
2025/01/09	383	54.02	234	55.72	53.90	149	1,840	8.09%	大買/大賣/鉅額交易
2025/01/08	367	55.72	282	55.15	55.80	85	1,788	4.75%	大買/大賣/
2025/01/07	661	55.46	634	55.67	53.80	27	1,701	1.59%	大買/大賣/
2025/01/06	363.5	53.08	345	53.46	54.10	18.5	1,563	1.18%	大買/大賣/
2025/01/03	9.4	49.41	44	49.77	49.25	-34.6	1,488	-2.32%
2025/01/02	44.2	50.83	53	51.13	50.20	-8.9	1,490	-0.59%
2024/12/31	47.1	49.99	9	49.89	50.80	38.1	1,495	2.55%
2024/12/30	8	49.41	12	49.73	49.35	-4	1,496	-0.27%
2024/12/27	9	50.20	39	50.91	50.00	-30	1,492	-2.01%
2024/12/26	14	51.17	16	51.69	51.00	-2	1,488	-0.13%
2024/12/25	39	51.45	21	51.60	51.60	18	1,487	1.21%
2024/12/24	31	51.27	73	52.59	50.80	-42	1,481	-2.84%
2024/12/23	176	53.14	204.2	52.69	51.70	-28.2	1,470	-1.91%	大買/大賣/
2024/12/20	200	51.29	76	50.98	51.30	124	1,430	8.67%	大買/鉅額交易
2024/12/19	24	49.74	99	49.62	49.25	-75	1,403	-5.34%
2024/12/18	62	50.55	54	51.23	51.00	8	1,397	0.57%
2024/12/17	24	50.48	57	50.51	50.10	-33	1,387	-2.38%
2024/12/16	111	50.63	49	50.99	50.20	62	1,378	4.50%	大買/
2024/12/13	191	51.93	286.4	52.87	51.30	-95.4	1,367	-6.98%	大買/大賣/
2024/12/12	419	52.90	214	53.13	54.00	205	1,333	15.38%	大買/大賣/鉅額交易
2024/12/11	217	53.09	388	53.71	52.70	-171	1,258	-13.58%	大買/大賣/鉅額交易
2024/12/10	369	53.54	224	54.27	52.50	145	1,123	12.90%	大買/大賣/鉅額交易
2024/12/09	412.3	58.48	692	59.74	56.30	-279.8	1,063	-26.31%	大買/大賣/鉅額交易
2024/12/06	1,142	57.34	1,321	56.68	59.90	-179	795	-22.50%	大買/大賣/鉅額交易
2024/12/05	127	52.08	133	52.39	54.50	-6	493	-1.22%	大買/大賣/
2024/12/04	81	49.25	5	49.55	49.55	76	437	17.38%
2024/12/03	100	48.20	48	48.17	47.80	52	438	11.86%
2024/12/02	8	48.09	13	47.95	48.20	-5	436	-1.14%
2024/11/29	19	48.16	19	47.75	48.15	0	437	0.00%
2024/11/28	20	47.79	17	47.86	47.80	3	437	0.69%
2024/11/27	7	48.69	36	48.81	48.45	-29	437	-6.62%
2024/11/26	64	49.13	60	49.84	48.90	4	439	0.91%
2024/11/25	161	49.68	11	48.95	49.35	150	436	34.40%	大買/鉅額交易
2024/11/22	63	48.43	23	48.29	47.80	40	429	9.32%
2024/11/21	64	47.18	18	46.99	47.15	46	428	10.74%
2024/11/20	24	46.73	20	46.38	46.80	4	427	0.93%
2024/11/19	68	46.08	14	46.06	46.30	54	429	12.59%
2024/11/18	7	44.61	20	44.72	44.55	-13	430	-3.02%
2024/11/15	33	45.20	14	45.28	45.20	19	434	4.37%
2024/11/14	6	45.20	28	45.21	44.85	-22	441	-4.98%
2024/11/13	25	45.82	16	45.49	45.35	9	443	2.03%
2024/11/12	27	45.72	24	45.63	45.50	3	447	0.67%
2024/11/11	3	45.48	8	45.99	46.30	-5	450	-1.11%
2024/11/08	11	46.57	45	46.36	45.80	-34	457	-7.43%
2024/11/07	59	46.65	12	46.49	46.70	47	468	10.04%
2024/11/06	12.1	45.84	10	46.00	46.15	2.1	480	0.44%
2024/11/05	34	46.71	42	46.41	46.10	-8	515	-1.55%
2024/11/04	2	45.60	42	45.62	45.15	-40	555	-7.20%
2024/11/01	101	45.50	37.1	46.61	46.20	64	563	11.36%	大買/
2024/10/30	16	47.84	52	47.75	47.20	-36	568	-6.34%
2024/10/29	43	48.12	78	48.89	48.10	-35	568	-6.16%
2024/10/28	49	49.03	28	49.22	48.95	21	567	3.70%
2024/10/25	41	50.11	122	50.15	50.00	-81	568	-14.25%	大賣/
2024/10/24	323	50.90	273	50.86	50.60	50	571	8.75%	大買/大賣/
2024/10/23	27	49.20	62	49.83	49.10	-35	541	-6.46%
2024/10/22	8	48.94	95	49.27	49.35	-87	543	-16.00%
2024/10/21	127	49.72	32	49.16	49.75	95	563	16.87%	大買/
2024/10/18	3	47.52	72	47.66	47.95	-69	572	-12.04%
2024/10/17	109	47.62	56	47.64	47.90	53	589	8.99%	大買/
2024/10/16	26	45.18	26	45.65	47.80	0	618	0.00%
2024/10/15	8	45.79	113	45.52	45.20	-105	651	-16.10%	大賣/鉅額交易
2024/10/14	19	45.48	18	45.57	45.45	1	661	0.15%
2024/10/11	11	45.84	31	45.77	45.80	-20	685	-2.92%
2024/10/09	14	46.55	43	46.12	45.45	-29	730	-3.97%
2024/10/08	21	46.87	115	47.04	46.55	-94	749	-12.54%	大賣/
2024/10/07	132	47.68	141	47.68	48.30	-9	824	-1.09%	大買/大賣/
2024/10/04	10	46.02	56	46.13	45.65	-46	818	-5.62%
2024/10/01	16	47.17	13	47.07	47.30	3	837	0.36%
2024/09/30	2	47.43	31	47.00	47.00	-29	850	-3.41%
2024/09/27	29	47.30	9	47.21	47.70	20	874	2.29%
2024/09/26	12	47.41	20	47.26	46.90	-8	931	-0.86%
2024/09/25	23	47.15	4	47.20	47.20	19	943	2.01%
2024/09/24	3	46.67	18	47.04	46.65	-15	946	-1.58%
2024/09/23	23	47.34	1	47.45	47.45	22	958	2.29%
2024/09/20	53	46.96	32	46.99	47.10	21	973	2.16%
2024/09/19	46	46.54	4	46.59	46.85	42	991	4.24%
2024/09/18	14	46.41	31	46.38	46.10	-17	1,011	-1.68%
2024/09/16	9	46.07	15	46.31	46.50	-6	1,024	-0.59%
2024/09/13	41	45.50	1	45.45	45.50	40	1,052	3.80%
2024/09/12	33	45.26	3	45.10	45.30	30	1,215	2.47%
2024/09/11	36	44.53	154	44.60	44.50	-118	1,253	-9.41%	大賣/鉅額交易
2024/09/10	11	44.25	32	45.47	44.80	-21	1,258	-1.67%
2024/09/09	40	44.72	36	44.47	45.70	4	1,281	0.31%
2024/09/06	44	44.59	49	44.83	45.00	-5	1,338	-0.37%
2024/09/05	54	46.11	26	45.75	45.20	28	1,363	2.05%
2024/09/04	29	45.98	51	46.49	45.60	-22	1,370	-1.60%
2024/09/03	7	48.88	47	48.78	48.45	-40	1,378	-2.90%
2024/09/02	14	48.63	27	48.49	48.75	-13	1,392	-0.93%
2024/08/30	21	48.30	46	48.37	48.20	-25	1,474	-1.70%
2024/08/29	5	47.87	34	47.87	47.95	-29	1,546	-1.88%
2024/08/28	56	48.40	7	48.26	48.25	49	1,580	3.10%
2024/08/27	29	48.38	3	48.62	48.45	26	1,586	1.64%
2024/08/26	35	49.12	18	49.24	48.70	17	1,589	1.07%
2024/08/23	71	47.91	10	47.75	48.65	61	1,590	3.84%
2024/08/22	22	48.78	15	48.77	48.60	7	1,594	0.44%
2024/08/21	12	48.65	56	48.71	48.55	-44	1,597	-2.76%
2024/08/20	50	48.92	37	49.06	49.00	13	1,595	0.81%
2024/08/19	81	48.14	71	47.97	48.10	10	1,597	0.63%
2024/08/16	55	47.65	33	47.57	47.65	22	1,596	1.38%
2024/08/15	58	46.70	25	46.88	46.50	33	1,592	2.07%
2024/08/14	72	46.62	41	46.56	46.40	31	1,594	1.94%
2024/08/13	73	45.81	19	45.86	45.95	54	1,595	3.38%
2024/08/12	76	46.10	49	46.12	46.25	27	1,604	1.68%
2024/08/09	143	45.36	28	45.19	45.00	115	1,598	7.19%	大買/鉅額交易
2024/08/08	91	44.68	23	44.60	44.45	68	1,589	4.28%
2024/08/07	198	45.72	123	45.15	45.75	75	1,582	4.74%	大買/大賣/
2024/08/06	94	44.58	246	44.12	43.75	-152	1,588	-9.57%	大賣/鉅額交易
2024/08/02	12	54.00	0	0.00	54.00	12	1,544	0.78%
2024/08/01	32	59.56	7	59.60	60.00	25	1,534	1.63%
2024/07/31	25	58.84	26	58.59	58.40	-1	1,535	-0.07%
2024/07/30	45	58.12	4	58.63	58.30	41	1,543	2.66%
2024/07/29	22.8	59.54	178	60.02	58.60	-155.2	1,560	-9.95%	大賣/鉅額交易
2024/07/26	10.1	61.12	61	61.14	61.00	-50.9	1,549	-3.28%
2024/07/23	125.1	64.00	56	63.87	63.50	69.1	1,543	4.47%	大買/
2024/07/22	199	62.43	120	63.03	62.70	79	1,539	5.13%	大買/大賣/
2024/07/19	28	65.70	127	66.60	65.10	-99	1,516	-6.53%	大賣/
2024/07/18	79	68.01	59	67.97	67.80	20	1,498	1.33%
2024/07/17	66	68.76	182	69.07	68.10	-116	1,481	-7.83%	大賣/鉅額交易
2024/07/16	464	70.01	118	70.15	70.30	346	1,450	23.85%	大買/大賣/鉅額交易
2024/07/15	57	68.54	67	68.71	68.40	-10	1,413	-0.71%
2024/07/12	105	68.78	95	69.02	68.70	10	1,408	0.71%	大買/
2024/07/11	306	70.49	210	70.87	70.20	96	1,391	6.90%	大買/大賣/
2024/07/10	75	69.55	158	69.72	69.20	-83	1,365	-6.08%	大賣/
2024/07/09	330	69.74	74	70.31	69.20	256	1,353	18.91%	大買/鉅額交易
2024/07/08	15	68.09	179	68.10	68.10	-164	1,283	-12.77%	大賣/鉅額交易
2024/07/05	259	68.30	51	68.38	68.60	208	1,280	16.25%	大買/鉅額交易
2024/07/04	24	67.75	98	67.77	67.80	-74	1,263	-5.86%
2024/07/03	85	67.93	65	67.89	67.80	20	1,262	1.58%
2024/07/02	443	68.24	129	68.74	67.80	314	1,282	24.48%	大買/大賣/鉅額交易
2024/07/01	119	67.01	80	66.97	66.20	39	1,281	3.04%	大買/
2024/06/28	33	65.56	16	65.83	65.50	17	1,278	1.33%
2024/06/27	49	65.70	145	65.83	65.20	-96	1,284	-7.47%	大賣/
2024/06/26	47	66.91	58	67.42	66.70	-11	1,278	-0.86%
2024/06/25	243	67.23	41	66.46	67.50	202	1,268	15.92%	大買/鉅額交易
2024/06/24	24	67.23	141	67.99	66.60	-117	1,251	-9.35%	大賣/鉅額交易
2024/06/21	105	67.37	55	66.59	67.40	50	1,247	4.01%	大買/
2024/06/20	89	66.50	65	66.89	67.10	24	1,246	1.93%
2024/06/19	637	67.45	656	67.91	67.20	-19	1,253	-1.52%	大買/大賣/
2024/06/18	103	64.35	139	64.36	64.80	-36	1,101	-3.27%	大買/大賣/
2024/06/17	4	63.35	73	63.49	62.90	-69	1,083	-6.37%
2024/06/14	34	63.89	289	64.13	63.70	-255	1,092	-23.34%	大賣/鉅額交易
2024/06/13	76	63.94	404	64.36	63.70	-328	1,071	-30.63%	大賣/鉅額交易
2024/06/12	233	63.64	155	62.19	63.90	78	1,021	7.64%	大買/大賣/
2024/06/11	46	61.91	34	62.03	61.20	12	1,005	1.19%
2024/06/07	39	63.47	51	63.40	62.40	-12	1,020	-1.18%
2024/06/06	20	62.62	72	62.62	62.60	-52	1,020	-5.09%
2024/06/05	179	63.37	365	64.04	62.60	-186	1,012	-18.37%	大買/大賣/鉅額交易
2024/06/04	194	63.91	98	64.13	64.50	96	957	10.02%	大買/
2024/06/03	359	62.05	90	61.43	62.60	269	902	29.82%	大買/鉅額交易
2024/05/31	142	60.27	65	60.60	60.40	77	885	8.70%	大買/
2024/05/30	23	59.35	64	59.63	59.00	-41	897	-4.57%
2024/05/29	19	60.10	28	60.32	59.90	-9	923	-0.97%
2024/05/28	126	60.20	0	0.00	60.20	126	1,053	11.96%	大買/鉅額交易
2024/05/27	28	59.47	1	59.20	59.50	27	1,069	2.52%
2024/05/24	22	58.88	31	58.30	59.10	-9	1,110	-0.81%
2024/05/23	10	58.63	44	59.05	58.50	-34	1,121	-3.03%
2024/05/22	43	59.02	0	0.00	59.40	43	1,145	3.75%
2024/05/21	30	58.26	14	58.50	58.30	16	1,158	1.38%
2024/05/20	87	58.55	9	58.72	58.80	78	1,197	6.52%
2024/05/17	91	58.53	4	58.85	58.50	87	1,256	6.92%
2024/05/16	26	58.93	189	59.15	58.40	-163	1,282	-12.71%	大賣/鉅額交易
2024/05/15	16	59.50	11	59.68	59.60	5	1,321	0.38%
2024/05/14	22	59.32	38	59.53	59.10	-16	1,445	-1.11%
2024/05/13	20	60.27	19	60.64	59.60	1	1,614	0.06%
2024/05/10	174	61.08	200	61.87	61.30	-26	1,615	-1.61%	大買/大賣/
2024/05/09	3.4	58.03	43	58.00	58.00	-39.6	1,594	-2.48%
2024/05/08	118	58.86	4	59.10	58.60	114	1,605	7.10%	大買/鉅額交易
2024/05/07	16	58.18	32	58.47	58.10	-16	1,611	-0.99%
2024/05/06	50	58.74	6	58.60	58.50	44	1,636	2.69%
2024/05/03	19	58.36	126	58.58	58.30	-107	1,648	-6.49%	大賣/鉅額交易
2024/05/02	53	58.64	175	59.04	59.20	-122	1,655	-7.37%	大賣/鉅額交易
2024/04/30	4	57.08	53	57.15	57.10	-49	1,653	-2.96%
2024/04/29	35	56.67	24	56.50	56.70	11	1,694	0.65%
2024/04/26	3	56.20	59	56.45	56.20	-56	1,800	-3.11%
2024/04/25	3	56.20	32	56.72	56.20	-29	1,807	-1.60%
2024/04/24	26	56.98	11	57.09	57.10	15	1,839	0.82%
2024/04/23	23	55.93	6	56.08	56.40	17	1,860	0.91%
2024/04/22	90	56.01	26	56.48	55.90	64	1,865	3.43%
2024/04/19	132	55.89	82	56.11	55.50	50	1,865	2.68%	大買/
2024/04/18	25	57.36	73	57.44	57.00	-48	1,863	-2.58%
2024/04/17	77	57.67	6	57.98	57.40	71	1,869	3.80%
2024/04/16	175	57.28	0	0.00	57.30	175	1,898	9.22%	大買/鉅額交易
2024/04/15	42	59.31	52	59.06	58.90	-10	1,918	-0.52%
2024/04/12	11	60.05	111	60.12	59.80	-100	1,998	-5.00%	大賣/
2024/04/11	11	60.45	122	60.44	60.40	-111	2,013	-5.51%	大賣/鉅額交易
2024/04/10	49	60.90	13	61.03	61.00	36	2,041	1.76%
2024/04/09	51	60.93	51	60.83	60.60	0	2,045	0.00%
2024/04/08	143	60.58	147	61.34	60.40	-4	2,051	-0.19%	大買/大賣/