加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    63張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣賣賣買買買買買賣買賣買賣買賣賣賣買賣賣買買買買買買賣買賣賣賣買賣買賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0318192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02519.14719.1819.25-2640-0.31%
2025/04/011419.08118.9519.20138941.45%
2025/03/312618.869219.1018.70-66897-7.35%
2025/03/28420.153220.5620.40-28894-3.13%
2025/03/27120.90420.9820.90-3894-0.34%
2025/03/26921.311621.3821.20-7897-0.78%
2025/03/25621.432321.5221.15-17900-1.89%
2025/03/242021.53221.9021.35189071.98%
2025/03/21721.91122.0021.8569230.65%
2025/03/204322.1800.0022.25439354.60%
2025/03/198821.881222.0821.80769498.00%
2025/03/184821.23221.1321.20461,0034.58%
2025/03/172621.084921.1520.80-231,018-2.26%
2025/03/142320.8600.0020.95231,0192.26%
2025/03/13620.61620.6820.5501,0200.00%
2025/03/121520.8100.0020.75151,0221.47%
2025/03/111420.551720.1220.60-31,025-0.29%
2025/03/101721.17121.0520.90161,0361.54%
2025/03/07121.054821.0521.05-471,041-4.51%
2025/03/06521.15421.2021.1511,0500.10%
2025/03/05121.05721.0421.05-61,061-0.57%
2025/03/04120.852320.6620.85-221,083-2.03%
2025/03/033920.911721.1921.00221,0962.01%
2025/02/27721.81421.9821.7031,2240.24%
2025/02/26122.103022.1922.10-291,240-2.34%
2025/02/25122.304822.4222.30-471,240-3.79%
2025/02/241922.61722.5522.60121,2420.97%
2025/02/214322.5300.0022.55431,2413.46%
2025/02/201822.55322.5822.70151,2371.21%
2025/02/192822.511222.5622.55161,2391.29%
2025/02/181122.3500.0022.25111,2370.89%
2025/02/171522.13622.1022.1091,2370.73%
2025/02/14122.103622.3322.10-351,235-2.83%
2025/02/134522.631722.4122.40281,2362.27%
2025/02/125321.859821.9021.90-451,235-3.64%
2025/02/11521.993922.2021.95-341,231-2.76%
2025/02/101322.503222.3822.50-191,227-1.55%
2025/02/074022.48622.5322.55341,2252.77%
2025/02/063222.404322.3522.50-111,225-0.90%
2025/02/055122.301622.2122.40351,2242.86%
2025/02/04822.037222.1022.25-641,219-5.25%
2025/01/2214023.7017423.6123.20-341,213-2.80% 大買/大賣/
2025/01/2024923.3912023.4023.351291,16211.10% 大買/大賣/鉅額交易
2025/01/179122.384722.3622.45441,1133.95%
2025/01/164121.7600.0021.70411,0973.74%
2025/01/151821.437321.6321.40-551,098-5.01%
2025/01/1400.005221.5121.45-521,088-4.78%
2025/01/133321.634821.7721.60-151,089-1.38%
2025/01/10922.67922.7722.7001,0880.00%
2025/01/092823.048223.2223.00-541,100-4.91%
2025/01/086923.378023.3723.55-111,109-0.99%
2025/01/0724523.7915423.5923.15911,0988.28% 大買/大賣/
2025/01/062822.841122.8422.90171,0551.61%
2025/01/032622.443322.7622.35-71,076-0.65%
2025/01/021623.485523.5323.30-391,101-3.54%
2024/12/317124.1415124.1324.00-801,203-6.65% 大賣/
2024/12/3020324.4230824.8424.35-1051,300-8.07% 大買/大賣/鉅額交易
2024/12/2725623.9413224.2623.451241,2899.61% 大買/大賣/鉅額交易
2024/12/2664725.5686725.7125.20-2201,236-17.80% 大買/大賣/鉅額交易
2024/12/254924.021223.9823.85379893.74%
2024/12/243923.522523.8523.50141,0061.39%
2024/12/235024.132723.8823.85231,0042.29%
2024/12/20823.782723.8523.55-191,002-1.90%
2024/12/192323.972423.8524.10-1998-0.10%
2024/12/1814723.26523.4523.4514299314.29% 大買/鉅額交易
2024/12/175423.2613924.2623.40-85985-8.62% 大賣/
2024/12/164023.917824.1824.25-38969-3.92%
2024/12/138324.0311824.1624.60-35957-3.66% 大賣/
2024/12/1242124.6226424.9124.5015794116.67% 大買/大賣/鉅額交易
2024/12/1111723.2614223.3723.25-25881-2.84% 大買/大賣/
2024/12/103623.081622.9522.45208692.30%
2024/12/091122.421022.8722.5018670.12%
2024/12/06622.882823.0122.80-22867-2.53%
2024/12/05622.883923.2822.85-33866-3.81%
2024/12/0412223.266423.3823.40588676.69% 大買/
2024/12/032222.921723.0122.6058560.58%
2024/12/023122.567923.0022.45-48856-5.60%
2024/11/294623.323923.1823.4578490.82%
2024/11/2810423.465523.2323.15498535.74% 大買/
2024/11/2710422.994622.8422.70588306.98% 大買/
2024/11/2631523.5758324.5422.80-268816-32.83% 大買/大賣/鉅額交易
2024/11/251322.3600.0023.20136831.90%
2024/11/22321.181521.3121.10-12665-1.80%
2024/11/211120.68320.8220.8086641.20%
2024/11/2000.001021.0620.90-10662-1.51%
2024/11/19921.36621.3821.2536630.45%
2024/11/186321.151521.4821.00486657.21%
2024/11/154621.90221.8021.80446626.64%
2024/11/141021.581921.7921.40-9664-1.35%
2024/11/13822.10722.0021.8516660.15%
2024/11/121721.521422.1621.8536670.45%
2024/11/114022.25522.2422.55356695.23%
2024/11/08122.404522.7222.40-44667-6.59%
2024/11/071623.02923.0522.8576691.05%
2024/11/06222.651622.8122.60-14669-2.09%
2024/11/052222.66622.8323.00166752.37%
2024/11/0400.002022.5822.40-20689-2.90%
2024/11/011122.85623.0823.0056960.72%
2024/10/301622.652222.7822.55-6697-0.86%
2024/10/291822.943023.4222.90-12695-1.73%
2024/10/283823.982123.7623.70176932.45%
2024/10/251324.272424.3123.70-11691-1.59%
2024/10/2400.002824.4824.00-28690-4.05%
2024/10/238724.753524.6424.70526897.54%
2024/10/226824.301523.8124.10536787.81%
2024/10/216323.84123.8523.60626789.14%
2024/10/18823.646223.8823.40-54677-7.97%
2024/10/17823.916424.1123.75-56673-8.32%
2024/10/1611324.836024.4824.40536717.90% 大買/
2024/10/1510524.829324.6924.35126791.76% 大買/
2024/10/144623.974624.1324.1506650.00%
2024/10/1115724.4712224.4924.30356755.18% 大買/大賣/
2024/10/093024.6713024.8124.50-100705-14.16% 大賣/
2024/10/086024.8712825.1625.35-68708-9.60% 大賣/
2024/10/0724924.8423024.8625.10196702.83% 大買/大賣/
2024/10/047425.179725.2825.75-23564-4.08%
2024/10/019422.458621.9323.4584471.79%
2024/09/304321.252621.4121.35173884.37%
2024/09/27821.223421.0821.00-26381-6.82%
2024/09/266820.767921.0320.85-11374-2.94%
2024/09/25419.98120.0020.0033540.85%
2024/09/2400.00619.8719.75-6355-1.69%
2024/09/23320.1000.0019.9533540.85%
2024/09/20220.25120.0020.0013550.28%
2024/09/192920.19120.0520.10283557.87%
2024/09/1800.00820.2620.00-8359-2.23%
2024/09/16620.22120.2520.2553661.36%
2024/09/132020.20220.1320.25183874.64%
2024/09/1200.00419.8919.95-4388-1.03%
2024/09/115319.737419.6719.55-21390-5.38%
2024/09/101019.961619.7619.55-6391-1.53%
2024/09/091319.60319.6019.80103912.55%
2024/09/06119.50119.6019.5003920.00%
2024/09/05219.63520.0219.50-3396-0.76%
2024/09/041919.641019.6319.6593962.27%
2024/09/032820.68420.9820.25244085.88%
2024/09/021521.032421.4121.00-9403-2.23%
2024/08/304120.9710021.5021.45-59400-14.73%
2024/08/2900.00220.2820.25-2386-0.52%
2024/08/281820.58420.4820.35143883.60%
2024/08/27720.2000.0020.2073881.80%
2024/08/261020.5000.0020.20103872.58%
2024/08/2300.001620.1520.20-16387-4.13%
2024/08/221520.49120.3520.35143893.60%
2024/08/212020.34220.4020.25183904.61%
2024/08/204520.55520.5220.554038910.26%
2024/08/19220.681820.6720.50-16389-4.10%
2024/08/16820.63320.6220.6053911.28%
2024/08/153220.15419.9820.10283877.22%
2024/08/14919.972820.0019.80-19387-4.90%
2024/08/133219.761419.7919.70183924.59%
2024/08/12120.35220.2520.10-1387-0.26%
2024/08/092120.42320.2520.10183874.64%
2024/08/081019.851120.0119.95-1385-0.26%
2024/08/074519.651919.8420.40263846.77%
2024/08/066219.084319.6718.80193785.02%
2024/08/051521.198820.9220.80-73363-20.09%
2024/08/0200.001423.5523.10-14356-3.93%
2024/08/011723.91723.8524.00103552.81%
2024/07/311523.282123.3623.55-6354-1.69%
2024/07/30122.60822.7823.05-7352-1.99%
2024/07/29122.755623.2722.75-55350-15.67%
2024/07/26623.373623.2423.30-30349-8.58%
2024/07/233223.852924.1823.8033490.86%
2024/07/223624.041824.2923.85183475.18%
2024/07/1900.006925.2524.80-69343-20.08%
2024/07/1800.004526.1025.75-45341-13.17%
2024/07/171226.87926.9826.4033390.88%
2024/07/1613727.185627.1126.708133424.18% 大買/
2024/07/15725.618325.8225.70-76314-24.19%
2024/07/123626.264926.5026.15-13307-4.23%
2024/07/115626.9510126.8226.30-45291-15.43% 大賣/
2024/07/107324.762226.5826.605124520.75%
2024/07/0900.002524.3824.20-25217-11.47%
2024/07/0800.003924.7424.65-39225-17.26%
2024/07/052924.351924.6024.35102244.46%
2024/07/041124.03224.0523.9092224.04%
2024/07/03924.06224.0524.0072233.13%
2024/07/02723.961.123.8623.855.92252.62%
2024/07/01624.1700.0024.0562242.67%
2024/06/283624.32424.4824.403222414.23%
2024/06/27124.25824.4124.40-7224-3.11%
2024/06/261224.59624.7324.4062252.66%
2024/06/25124.652224.7224.75-21225-9.32%
2024/06/241825.062025.4324.80-2226-0.88%
2024/06/211625.542225.7225.50-6226-2.65%
2024/06/205325.564725.7625.2062342.56%
2024/06/19524.51224.6324.4032151.39%
2024/06/18924.771525.2724.65-6216-2.78%
2024/06/17524.75124.9524.9542161.85%
2024/06/141024.87324.7224.6072183.21%
2024/06/13524.611324.8724.70-8217-3.68%
2024/06/122024.88324.8724.95172177.81%
2024/06/11124.302024.4924.25-19216-8.78%
2024/06/073424.562124.8424.45132205.88%
2024/06/06523.581724.0123.55-12208-5.76%
2024/06/05323.90424.0323.95-1209-0.48%
2024/06/04224.351024.6724.25-8218-3.66%
2024/06/03724.56424.5824.5032331.28%
2024/05/311124.55124.5024.50102374.22%
2024/05/30924.48824.4624.3012410.41%
2024/05/29824.51224.4024.4062442.46%
2024/05/281524.47324.4824.55122454.89%
2024/05/271624.16724.0324.2092513.57%
2024/05/241523.81124.0024.00142565.47%
2024/05/2300.001024.1023.55-10256-3.90%
2024/05/22424.01124.3524.3532581.16%
2024/05/21223.8500.0023.8022600.77%
2024/05/201123.851324.4523.70-2262-0.76%
2024/05/172524.061124.3524.10142625.33%
2024/05/16323.52423.4323.45-1258-0.39%
2024/05/15323.3500.0023.4032641.13%
2024/05/142623.32123.5523.55252679.36%
2024/05/13323.03623.1023.15-3268-1.12%
2024/05/10122.90823.0122.85-7274-2.55%
2024/05/0900.00323.1323.05-3277-1.08%
2024/05/084223.48223.4523.404027714.39%
2024/05/07223.10922.9922.95-7277-2.52%
2024/05/06123.20123.2523.2502760.00%
2024/05/0300.001823.0522.90-18276-6.52%
2024/05/02523.03222.9323.0032771.08%
2024/04/30322.931522.9122.95-12278-4.31%
2024/04/294622.702322.8722.90232778.28%
2024/04/2600.00222.6322.50-2276-0.72%
2024/04/25522.55722.5422.50-2277-0.72%
2024/04/2400.001322.7622.70-13277-4.68%
2024/04/233122.23322.2822.352827710.07%
2024/04/222921.90121.8521.752827810.06%
2024/04/191022.172622.7021.80-16277-5.77%
2024/04/18823.39223.3023.3062722.21%
2024/04/171223.15123.2523.25112773.97%
2024/04/161322.89323.1822.85102843.52%
2024/04/15424.201524.2624.00-11295-3.72%
2024/04/123224.142624.5824.5063661.64%
2024/04/11223.802324.0123.75-21361-5.81%
2024/04/101924.10124.2524.10183654.93%
2024/04/091424.05124.2524.00133643.56%
2024/04/08824.003724.3324.10-29365-7.93%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章
 
 
2天21小時31分