上福 (6128)-凱基-台北券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
66張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	35.25	2.1	35.27	35.30	0.9	136	0.66%
2024/11/20	0	0.00	1	35.35	35.35	-1	135	-0.74%
2024/11/19	13	35.30	1	35.20	35.20	12	136	8.82%
2024/11/18	0	0.00	10	35.21	35.10	-10	137	-7.29%
2024/11/15	0	0.00	14	35.39	35.15	-14	141	-9.90%
2024/11/14	1	35.45	20	35.37	35.35	-19	138	-13.69%
2024/11/13	1	35.40	0	0.00	35.45	1	139	0.72%
2024/11/12	0	0.00	18	35.90	35.80	-18	139	-12.90%
2024/11/11	0	0.00	4	36.68	36.55	-4	136	-2.93%
2024/11/08	0	0.00	6	36.30	36.20	-6	135	-4.42%
2024/11/07	19	36.24	0	0.00	36.30	19	137	13.84%
2024/11/06	0	0.00	3	36.20	36.15	-3	137	-2.19%
2024/11/05	0	0.00	2	36.15	36.15	-2	139	-1.43%
2024/11/01	12	36.22	1	36.00	36.25	11	151	7.25%
2024/10/30	22	35.99	2	36.00	36.00	20	153	13.04%
2024/10/29	0	0.00	13	36.07	35.85	-13	155	-8.35%
2024/10/28	0	0.00	10	36.46	36.20	-10	155	-6.42%
2024/10/25	0	0.00	2	36.50	36.50	-2	156	-1.28%
2024/10/24	6	36.35	0	0.00	36.25	6	157	3.80%
2024/10/23	0	0.00	2	36.75	36.75	-2	157	-1.27%
2024/10/22	1	36.65	1	36.65	36.75	0	158	0.00%
2024/10/21	0	0.00	2	36.95	36.95	-2	164	-1.21%
2024/10/18	17	37.05	9	36.96	36.90	8	173	4.62%
2024/10/17	6	37.10	3	36.93	36.75	3	172	1.74%
2024/10/16	14	36.81	4	36.95	36.90	10	171	5.84%
2024/10/15	3	36.60	5	36.83	36.85	-2	177	-1.12%
2024/10/14	0	0.00	11	36.99	36.85	-11	181	-6.08%
2024/10/11	1	36.70	0	0.00	36.95	1	181	0.55%
2024/10/09	3	36.35	4	36.38	36.45	-1	172	-0.58%
2024/10/08	0	0.00	2	36.25	36.30	-2	175	-1.14%
2024/10/07	2	36.33	2	36.33	36.40	0	175	0.00%
2024/10/04	0	0.00	10	36.18	36.20	-10	176	-5.68%
2024/10/01	1	36.25	2	36.30	36.30	-1	177	-0.56%
2024/09/30	0	0.00	1	36.30	36.30	-1	180	-0.55%
2024/09/27	17	36.27	9	36.33	36.30	8	181	4.40%
2024/09/26	3	36.22	8	36.21	36.15	-5	180	-2.76%
2024/09/25	2	36.08	8	36.07	36.10	-6	183	-3.27%
2024/09/24	0	0.00	10	36.01	35.85	-10	183	-5.45%
2024/09/23	0	0.00	9	36.31	36.20	-9	184	-4.87%
2024/09/20	3	35.78	2	36.10	36.10	1	184	0.54%
2024/09/19	4	34.95	5	35.44	35.55	-1	183	-0.55%
2024/09/18	0	0.00	8	35.21	35.05	-8	182	-4.39%
2024/09/16	0	0.00	1	35.20	35.20	-1	182	-0.55%
2024/09/13	30	34.94	1	34.95	34.95	29	182	15.87%
2024/09/12	19	34.79	6	34.69	34.70	13	183	7.08%
2024/09/11	0	0.00	8	34.69	34.65	-8	185	-4.32%
2024/09/10	4	35.30	20	34.90	34.75	-16	187	-8.53%
2024/09/09	0	0.00	5	35.40	35.50	-5	184	-2.72%
2024/09/06	0	0.00	1	35.90	35.90	-1	185	-0.54%
2024/09/05	4	35.95	32	35.86	35.65	-28	189	-14.79%
2024/09/04	0	0.00	33	35.97	36.00	-33	198	-16.63%
2024/09/03	2	36.48	8	36.43	36.50	-6	198	-3.02%
2024/09/02	0	0.00	5	36.46	36.40	-5	203	-2.45%
2024/08/30	57	36.36	4	36.30	36.45	53	212	24.99%
2024/08/29	0	0.00	5	36.06	36.15	-5	234	-2.13%
2024/08/28	1	36.05	5	36.08	36.10	-4	253	-1.58%
2024/08/27	0	0.00	4	36.03	36.10	-4	255	-1.56%
2024/08/26	12	36.10	6	36.03	36.00	6	256	2.34%
2024/08/23	0	0.00	17	35.79	36.00	-17	259	-6.56%
2024/08/22	3	35.90	1	35.95	35.95	2	264	0.76%
2024/08/21	9	35.87	1	35.90	35.90	8	265	3.01%
2024/08/20	24	35.79	1	35.95	35.70	23	265	8.65%
2024/08/19	13	35.84	4	35.78	35.65	9	268	3.36%
2024/08/16	4	36.21	2	36.15	36.05	2	268	0.74%
2024/08/15	16	36.00	11	36.04	36.00	5	271	1.84%
2024/08/14	0	0.00	8	36.52	36.50	-8	278	-2.87%
2024/08/13	43	36.31	2	36.40	36.40	41	279	14.65%
2024/08/12	19	36.06	7	35.89	36.10	12	285	4.21%
2024/08/09	21	35.72	5	35.54	35.80	16	292	5.47%
2024/08/08	4	35.00	9	34.97	35.15	-5	293	-1.70%
2024/08/07	26	34.82	6	34.18	34.85	20	296	6.75%
2024/08/06	32	33.45	43	33.28	33.70	-11	297	-3.69%
2024/08/05	13	33.62	50	34.30	33.50	-37	298	-12.38%
2024/08/02	0	0.00	39	35.80	35.70	-39	292	-13.33%
2024/08/01	46	36.04	1	36.10	36.00	45	295	15.22%
2024/07/31	4	35.66	3	35.75	35.95	1	296	0.34%
2024/07/30	15	35.49	11	35.46	35.60	4	302	1.32%
2024/07/29	0	0.00	32	35.65	35.55	-32	305	-10.46%
2024/07/26	8	35.59	10	35.52	35.70	-2	311	-0.64%
2024/07/23	39	35.82	6	35.76	35.80	33	312	10.57%
2024/07/22	22	35.53	53	35.64	35.50	-31	317	-9.76%
2024/07/19	0.1	36.94	145	36.54	36.10	-144.9	312	-46.40%	大賣/鉅額交易
2024/07/18	4	37.00	18	37.05	36.95	-14	307	-4.55%
2024/07/17	22	37.18	2	37.28	37.15	20	309	6.47%
2024/07/16	0	0.00	66	37.32	37.00	-66	313	-21.03%
2024/07/15	0	0.00	35	37.64	37.50	-35	322	-10.86%
2024/07/12	7	37.85	8	37.82	37.75	-1	346	-0.29%
2024/07/11	23	37.87	5	37.88	37.85	18	366	4.91%
2024/07/10	0	0.00	10	37.93	37.80	-10	390	-2.56%
2024/07/09	0	0.00	22	38.21	38.05	-22	402	-5.47%
2024/07/08	0	0.00	23	38.38	38.15	-23	420	-5.47%
2024/07/05	10	38.52	3	38.60	38.55	7	426	1.64%
2024/07/04	24	38.33	5	38.39	38.50	19	443	4.28%
2024/07/03	4	38.14	0	0.00	38.15	4	462	0.86%
2024/07/02	0	0.00	13	38.26	38.05	-13	475	-2.74%
2024/07/01	65	38.19	19	38.18	38.25	46	485	9.47%
2024/06/28	1	38.05	7	37.91	37.90	-6	497	-1.21%
2024/06/27	0	0.00	13	37.83	37.85	-13	509	-2.55%
2024/06/26	13	38.25	2	38.28	38.30	11	523	2.10%
2024/06/25	7	38.16	38	38.10	38.10	-31	545	-5.68%
2024/06/24	5	38.30	41	38.24	38.15	-36	552	-6.52%
2024/06/21	12	38.38	9	38.42	38.45	3	555	0.54%
2024/06/20	7	38.27	5	38.38	38.25	2	566	0.35%
2024/06/19	64	38.22	7	38.27	38.30	57	575	9.91%
2024/06/18	1	38.45	33	38.33	38.15	-32	589	-5.43%
2024/06/17	8	38.56	49	38.58	38.45	-41	611	-6.70%
2024/06/14	0	0.00	17	38.19	38.15	-17	627	-2.71%
2024/06/13	8	38.40	32	38.20	38.15	-24	666	-3.60%
2024/06/12	15	38.71	27	38.57	38.10	-12	750	-1.60%
2024/06/11	31	38.66	87	38.61	38.30	-56	748	-7.48%
2024/06/07	13	39.48	9	39.53	39.40	4	740	0.54%
2024/06/06	0	0.00	24	39.88	39.50	-24	744	-3.22%
2024/06/05	11	40.34	45	40.80	40.25	-34	743	-4.58%
2024/06/04	13	41.78	18	41.79	41.25	-5	736	-0.68%
2024/06/03	122	40.26	14	40.76	40.95	108	711	15.18%	大買/鉅額交易
2024/05/31	20	39.30	10	39.20	39.15	10	694	1.44%
2024/05/30	0	0.00	20	39.17	39.15	-20	693	-2.88%
2024/05/29	48	39.23	158	39.35	39.45	-110	695	-15.82%	大賣/鉅額交易
2024/05/28	35	39.29	22	39.20	39.40	13	695	1.87%
2024/05/27	19	39.01	2	38.95	38.95	17	691	2.46%
2024/05/24	1	38.55	9	38.72	38.65	-8	689	-1.16%
2024/05/23	1	39.30	45	38.85	38.60	-44	689	-6.38%
2024/05/22	74	39.32	8	39.39	39.40	66	688	9.59%
2024/05/21	0	0.00	49	39.10	39.15	-49	683	-7.17%
2024/05/20	116	39.36	91	39.52	39.55	25	681	3.67%	大買/
2024/05/17	33	38.59	4	38.85	39.00	29	672	4.31%
2024/05/16	84	38.17	22	38.30	38.30	62	671	9.23%
2024/05/15	18	39.04	103	38.71	38.30	-85	663	-12.80%	大賣/
2024/05/14	36	38.81	12	39.03	39.05	24	658	3.65%
2024/05/13	25	39.21	7	39.24	39.10	18	657	2.74%
2024/05/10	42	39.03	6	39.02	38.95	36	653	5.51%
2024/05/09	24	38.78	70	38.76	38.70	-46	650	-7.07%
2024/05/08	1	38.90	61	38.88	38.65	-60	644	-9.31%
2024/05/07	30	38.55	11	38.66	39.00	19	642	2.96%
2024/05/06	37	38.14	9	38.20	38.30	28	637	4.40%
2024/05/03	9	37.88	8	38.04	38.00	1	632	0.16%
2024/05/02	20	38.16	100	38.12	38.35	-80	625	-12.79%
2024/04/30	37	38.08	24	37.95	38.25	13	620	2.09%
2024/04/29	1	38.50	14	38.69	38.50	-13	613	-2.12%
2024/04/26	24	38.08	83	38.27	38.35	-59	611	-9.65%
2024/04/25	10	38.79	17	38.85	38.75	-7	604	-1.16%
2024/04/24	16	38.77	47	38.58	38.90	-31	604	-5.13%
2024/04/23	99	38.28	2	38.50	38.50	97	603	16.07%
2024/04/22	72	37.64	40	37.71	37.85	32	599	5.33%
2024/04/19	105	37.45	31	37.39	37.20	74	593	12.46%	大買/
2024/04/18	700	39.04	908	38.89	38.20	-208	577	-36.04%	大買/大賣/鉅額交易
2024/04/17	230	41.62	173	41.55	41.85	57	548	10.39%	大買/大賣/
2024/04/16	378	41.31	299	41.27	41.25	79	528	14.96%	大買/大賣/
2024/04/15	305	42.29	277	42.30	42.30	28	503	5.56%	大買/大賣/
2024/04/12	109	42.47	33	43.18	42.55	76	488	15.57%	大買/
2024/04/11	71	41.98	26	42.02	41.95	45	469	9.59%
2024/04/10	152	42.31	46	42.23	42.25	106	461	22.98%	大買/鉅額交易
2024/04/09	118	42.74	78	42.48	42.70	40	442	9.04%	大買/
2024/04/08	115	41.80	25	41.55	41.95	90	420	21.43%	大買/
2024/04/03	48	41.64	117	41.87	41.85	-69	406	-16.97%	大賣/
2024/04/02	88	41.40	28	41.51	41.65	60	397	15.11%
2024/04/01	185	40.70	47	40.75	40.90	138	382	36.08%	大買/鉅額交易
2024/03/29	49	39.93	41	40.72	40.10	8	371	2.16%
2024/03/28	103	40.71	75	40.76	40.85	28	355	7.87%	大買/
2024/03/27	71	39.44	9	39.72	39.85	62	332	18.67%
2024/03/26	35	39.18	10	39.40	39.25	25	324	7.72%
2024/03/25	78	39.25	11	39.15	39.15	67	319	21.00%
2024/03/22	52	39.44	28	39.61	39.15	24	307	7.82%
2024/03/21	145	39.54	100	40.06	39.95	45	296	15.17%	大買/
2024/03/20	166	39.72	78	39.46	39.85	88	281	31.23%	大買/
2024/03/19	108	38.85	96	38.73	38.95	12	258	4.64%	大買/
2024/03/18	277	38.11	168	38.14	38.70	109	246	44.16%	大買/大賣/鉅額交易
2024/03/15	239	38.28	255	38.06	38.00	-16	205	-7.79%	大買/大賣/
2024/03/14	37	35.40	2	35.40	35.40	35	121	28.72%
2024/03/13	11	35.38	28	35.53	35.30	-17	119	-14.28%
2024/03/12	34	35.30	12	35.59	35.50	22	116	18.82%
2024/03/11	23	34.88	2	34.95	34.95	21	111	18.84%
2024/03/08	4	34.60	3	34.47	34.50	1	108	0.92%
2024/03/07	13	34.59	4	34.73	34.70	9	106	8.44%
2024/03/06	9	34.53	3	34.73	34.75	6	106	5.62%
2024/03/05	6	34.81	3	34.97	34.90	3	104	2.86%
2024/03/04	13	34.72	2	34.75	34.75	11	103	10.63%
2024/03/01	12	34.49	3	34.48	34.55	9	101	8.84%
2024/02/29	13	34.13	1	34.35	34.35	12	98	12.16%
2024/02/27	0	0.00	5	34.33	34.40	-5	97	-5.14%
2024/02/26	4	34.38	1	34.40	34.40	3	97	3.08%
2024/02/23	6	34.24	1	34.30	34.30	5	99	5.03%
2024/02/22	0	0.00	9	34.48	34.40	-9	100	-8.96%
2024/02/21	6	34.14	2	34.33	34.35	4	102	3.91%
2024/02/20	3	34.10	3	34.32	34.35	0	103	0.00%
2024/02/19	6	34.01	1	34.10	34.10	5	105	4.76%
2024/02/16	4	34.00	1	34.00	34.00	3	104	2.86%
2024/02/15	35	33.68	5	33.89	33.90	30	104	28.65%
2024/02/05	0	0.00	22	33.72	33.90	-22	102	-21.39%
2024/02/02	0	0.00	4	33.94	33.90	-4	101	-3.95%
2024/02/01	5	33.78	4	33.91	34.00	1	103	0.97%
2024/01/30	0	0.00	4	33.86	33.95	-4	103	-3.85%
2024/01/29	1	33.80	8	33.89	33.95	-7	104	-6.67%
2024/01/26	0	0.00	2	33.95	34.00	-2	106	-1.88%
2024/01/25	0	0.00	14	34.04	34.05	-14	108	-12.96%
2024/01/24	6	33.70	4	33.95	34.00	2	108	1.84%
2024/01/23	1	33.55	1	33.65	33.65	0	112	0.00%
2024/01/22	1	33.40	5	33.96	33.65	-4	113	-3.54%
2024/01/19	9	33.32	7	33.29	33.45	2	114	1.75%
2024/01/18	14	33.20	0	0.00	33.10	14	114	12.19%
2024/01/17	1	33.15	29	33.49	33.25	-28	113	-24.57%
2024/01/16	0	0.00	5	33.68	33.70	-5	111	-4.48%
2024/01/15	3	33.88	1	34.15	33.85	2	110	1.80%
2024/01/12	0	0.00	8	34.02	34.15	-8	111	-7.19%
2024/01/11	1	34.00	2	33.85	33.75	-1	113	-0.88%
2024/01/10	1	34.20	6	34.05	33.95	-5	112	-4.44%
2024/01/09	0	0.00	10	34.43	34.25	-10	114	-8.71%
2024/01/08	1	34.50	2	34.68	34.75	-1	114	-0.88%
2024/01/05	0	0.00	3	34.70	34.50	-3	114	-2.62%
2024/01/04	1	34.50	1	34.70	34.70	0	116	0.00%
2024/01/03	0	0.00	1	34.70	34.50	-1	120	-0.83%
2024/01/02	10	34.66	1	34.75	34.75	9	123	7.30%
2023/12/29	3	34.62	0	0.00	34.60	3	127	2.36%
2023/12/28	0	0.00	4	34.71	34.80	-4	131	-3.05%
2023/12/27	0	0.00	10	34.83	34.80	-10	138	-7.23%
2023/12/26	0	0.00	1	34.80	34.80	-1	189	-0.53%
2023/12/25	0	0.00	5	34.73	34.85	-5	199	-2.51%
2023/12/21	0	0.00	1	34.60	34.60	-1	207	-0.48%
2023/12/20	0	0.00	5	34.73	34.85	-5	207	-2.41%
2023/12/19	1	34.55	4	34.80	34.80	-3	208	-1.44%
2023/12/18	1	34.90	1	34.90	34.90	0	208	0.00%
2023/12/15	17	34.81	1	34.90	34.90	16	208	7.69%
2023/12/14	3	34.70	1	34.85	34.85	2	206	0.97%
2023/12/13	8	34.86	7	34.75	34.75	1	206	0.48%
2023/12/12	0	0.00	1	34.70	34.70	-1	199	-0.50%
2023/12/11	0	0.00	6	34.76	34.60	-6	200	-3.00%
2023/12/08	0	0.00	3	34.63	34.70	-3	198	-1.51%
2023/12/07	0	0.00	5	34.58	34.65	-5	198	-2.52%
2023/12/06	4	34.58	1	34.70	34.70	3	200	1.50%
2023/12/05	9	34.67	1	34.70	34.70	8	199	4.00%
2023/12/04	19	34.59	2	34.63	34.65	17	201	8.45%
2023/12/01	11	34.36	2	34.65	34.65	9	202	4.45%
2023/11/30	0	0.00	1	34.50	34.50	-1	201	-0.50%
2023/11/29	1	34.45	1	34.65	34.65	0	202	0.00%
2023/11/28	6	34.37	2	34.70	34.70	4	204	1.96%
2023/11/27	1	34.45	2	34.60	34.55	-1	202	-0.49%
2023/11/24	2	34.65	3	34.75	34.75	-1	202	-0.49%
2023/11/22	10	34.76	9	34.83	34.65	1	208	0.48%
2023/11/21	14	34.88	1	34.90	34.90	13	210	6.18%
2023/11/20	47	34.41	2	34.70	34.70	45	220	20.43%
2023/11/17	25	34.46	1	34.65	34.65	24	232	10.34%
2023/11/16	21	34.36	3	34.65	34.45	18	244	7.37%
2023/11/15	4	34.31	5	34.55	34.60	-1	242	-0.41%
2023/11/14	6	34.22	6	34.41	34.45	0	241	0.00%
2023/11/13	8	34.08	10	34.35	34.45	-2	241	-0.83%
2023/11/10	4	34.10	3	34.28	34.35	1	241	0.41%
2023/11/09	3	34.53	3	34.47	34.40	0	243	0.00%
2023/11/08	5	34.51	1	34.60	34.60	4	246	1.62%
2023/11/07	3	34.47	1	34.60	34.60	2	252	0.79%
2023/11/06	0	0.00	2	34.63	34.55	-2	256	-0.78%
2023/11/03	18	34.41	1	34.50	34.50	17	263	6.44%
2023/11/02	17	34.27	1	34.30	34.30	16	264	6.04%
2023/11/01	1	33.80	3	33.83	34.00	-2	265	-0.75%
2023/10/31	2	34.05	12	34.38	33.75	-10	267	-3.74%
2023/10/27	42	33.75	5	33.88	33.80	37	268	13.80%
2023/10/26	5	34.00	0	0.00	33.80	5	268	1.86%
2023/10/25	16	34.27	1	34.40	34.40	15	270	5.55%
2023/10/24	8	33.83	6	33.63	33.85	2	271	0.74%
2023/10/23	0	0.00	4	33.79	33.80	-4	273	-1.46%
2023/10/20	7	33.56	9	33.72	33.55	-2	280	-0.71%
2023/10/19	10	33.63	13	33.81	33.90	-3	284	-1.05%
2023/10/18	1	34.00	19	33.99	34.00	-18	290	-6.20%
2023/10/17	1	34.05	2	34.18	34.15	-1	347	-0.29%
2023/10/16	0	0.00	3	34.12	34.05	-3	362	-0.83%
2023/10/13	7	34.36	1	34.35	34.35	6	363	1.65%
2023/10/12	18	34.44	0	0.00	34.50	18	365	4.93%
2023/10/11	30	34.19	9	34.42	34.00	21	365	5.75%
2023/10/06	33	34.80	2	34.93	34.65	31	364	8.51%
2023/10/05	12	35.33	5	35.03	35.05	7	361	1.94%
2023/10/04	22	35.09	5	35.09	35.15	17	362	4.69%
2023/10/03	21	35.31	33	35.33	35.45	-12	361	-3.32%
2023/10/02	74	35.99	274	36.18	35.50	-200	358	-55.74%	大賣/鉅額交易
2023/09/28	39	34.42	19	34.56	34.80	20	315	6.33%
2023/09/27	27	34.21	33	34.29	34.00	-6	312	-1.92%
2023/09/26	0	0.00	1	33.10	33.00	-1	313	-0.32%
2023/09/25	6	33.10	0	0.00	33.15	6	317	1.89%
2023/09/22	5	33.10	6	33.02	33.05	-1	319	-0.31%
2023/09/21	5	33.05	7	33.11	33.05	-2	320	-0.62%
2023/09/20	0	0.00	1	33.40	33.40	-1	322	-0.31%
2023/09/19	1	33.70	4	33.56	33.50	-3	325	-0.92%
2023/09/18	30	33.32	4	33.50	33.50	26	327	7.93%
2023/09/15	0	0.00	8	33.50	33.55	-8	328	-2.43%
2023/09/14	8	33.46	3	33.45	33.50	5	332	1.51%
2023/09/13	1	33.30	3	33.23	33.30	-2	341	-0.59%
2023/09/12	0	0.00	6	33.25	33.25	-6	344	-1.74%
2023/09/11	0	0.00	40	33.28	33.15	-40	348	-11.47%
2023/09/08	0	0.00	3	33.57	33.55	-3	351	-0.85%
2023/09/07	49	33.63	10	33.90	33.80	39	354	11.01%
2023/09/06	2	33.80	12	34.36	33.85	-10	355	-2.81%
2023/09/05	5	34.53	5	34.46	34.50	0	361	0.00%
2023/09/04	6	34.49	9	34.45	34.70	-3	370	-0.81%
2023/09/01	44	34.40	2	34.10	34.40	42	370	11.33%
2023/08/31	13	34.06	7	34.02	34.10	6	369	1.62%
2023/08/30	7	33.79	5	33.87	34.00	2	372	0.54%
2023/08/29	1	34.05	15	33.90	34.00	-14	375	-3.73%
2023/08/28	1	34.75	39	34.80	33.85	-38	376	-10.10%
2023/08/25	35	34.74	1	34.70	34.80	34	371	9.16%
2023/08/24	38	34.93	44	34.91	34.65	-6	369	-1.63%
2023/08/23	53	34.65	23	34.50	34.30	30	356	8.41%
2023/08/22	104	34.09	56	33.80	34.60	48	345	13.91%	大買/
2023/08/21	3	32.43	8	32.53	32.65	-5	332	-1.50%
2023/08/18	1	32.70	17	32.77	32.75	-16	333	-4.79%
2023/08/17	5	32.74	8	32.60	32.80	-3	334	-0.90%
2023/08/16	10	32.35	11	32.40	32.60	-1	334	-0.30%
2023/08/15	14	32.76	9	32.61	32.65	5	334	1.49%
2023/08/14	1	32.35	84	32.45	32.50	-83	336	-24.70%
2023/08/11	12	33.30	39	33.29	33.00	-27	337	-8.01%
2023/08/10	20	33.61	32	33.63	33.50	-12	340	-3.53%
2023/08/09	27	33.97	33	33.86	33.85	-6	343	-1.75%
2023/08/08	54	34.29	17	34.21	34.45	37	341	10.85%
2023/08/07	21	34.29	28	33.99	34.10	-7	347	-2.02%
2023/08/04	28	33.85	19	33.77	34.10	9	354	2.54%
2023/08/02	30	33.77	39	33.58	33.55	-9	353	-2.55%
2023/08/01	5	33.36	27	33.46	33.50	-22	350	-6.28%
2023/07/31	11	33.36	24	33.55	33.40	-13	350	-3.71%
2023/07/28	3	33.60	47	33.60	33.60	-44	348	-12.64%
2023/07/27	3	33.90	32	33.96	33.95	-29	346	-8.36%
2023/07/26	13	33.98	31	34.19	33.80	-18	345	-5.21%
2023/07/25	55	33.84	34	34.12	33.80	21	345	6.08%
2023/07/24	19	34.53	40	35.01	34.50	-21	340	-6.17%
2023/07/21	41	35.31	5	35.05	35.40	36	335	10.74%
2023/07/20	170	36.17	355	35.98	35.95	-185	331	-55.88%	大買/大賣/鉅額交易
2023/07/19	97	34.02	36	33.62	34.40	61	276	22.07%
2023/07/18	2	32.75	22	32.84	32.60	-20	262	-7.62%
2023/07/17	66	32.97	4	32.93	33.00	62	266	23.31%
2023/07/14	22	32.71	6	32.70	32.95	16	265	6.03%
2023/07/13	44	32.70	2	32.55	32.55	42	264	15.86%
2023/07/12	2	32.30	3	32.35	32.30	-1	265	-0.38%
2023/07/11	10	32.38	42	32.31	32.35	-32	268	-11.92%
2023/07/10	16	31.98	52	31.88	31.80	-36	269	-13.34%
2023/07/07	10	32.44	66	32.30	32.15	-56	269	-20.82%
2023/07/06	0.3	33.20	149	33.09	32.75	-148.7	267	-55.65%	大賣/鉅額交易
2023/07/05	15	35.60	7	35.70	35.60	8	263	3.03%
2023/07/04	10	35.50	17	35.62	35.80	-7	262	-2.67%
2023/07/03	29	34.99	4	35.15	35.15	25	263	9.50%
2023/06/30	0	0.00	7	34.95	34.95	-7	274	-2.55%
2023/06/29	29	34.71	6	34.75	34.75	23	300	7.66%
2023/06/28	1	34.80	11	34.73	34.65	-10	306	-3.26%
2023/06/27	0	0.00	18	34.89	34.70	-18	322	-5.58%
2023/06/26	0	0.00	35	35.05	35.05	-35	331	-10.55%
2023/06/21	23	35.36	20	35.35	35.40	3	331	0.91%
2023/06/20	0	0.00	25	35.69	35.30	-25	333	-7.49%
2023/06/19	10	36.15	8	35.74	35.85	2	342	0.58%
2023/06/16	40	35.26	4	35.30	35.30	36	334	10.75%
2023/06/15	29	35.12	4	35.25	35.25	25	332	7.53%
2023/06/14	40	35.28	4	35.24	35.10	36	329	10.91%
2023/06/13	36	34.76	15	34.87	34.70	21	332	6.31%
2023/06/12	2	34.75	46	34.93	34.70	-44	333	-13.18%
2023/06/09	0	0.00	56	35.27	34.95	-56	333	-16.77%
2023/06/08	62	35.15	9	35.02	35.30	53	330	16.04%
2023/06/07	16	34.69	1	34.70	34.70	15	323	4.64%
2023/06/06	4	34.66	11	34.68	34.70	-7	327	-2.14%
2023/06/05	10	34.96	22	34.97	34.60	-12	330	-3.63%
2023/06/02	28	34.71	0	0.00	34.80	28	333	8.40%
2023/06/01	15	34.45	8	34.41	34.40	7	334	2.10%
2023/05/31	3	34.40	6	34.37	34.40	-3	338	-0.89%
2023/05/30	7	34.27	11	34.33	34.35	-4	342	-1.17%
2023/05/29	8	34.25	6	34.20	34.25	2	362	0.55%
2023/05/26	0	0.00	47	34.10	33.95	-47	371	-12.64%
2023/05/25	0	0.00	1	34.35	34.35	-1	371	-0.27%
2023/05/24	38	34.13	47	34.17	34.50	-9	374	-2.40%
2023/05/23	7	34.10	3	34.02	34.05	4	377	1.06%
2023/05/22	8	34.10	2	34.13	34.10	6	384	1.56%
2023/05/19	1	34.00	22	34.36	34.00	-21	393	-5.34%
2023/05/18	1	34.80	32	34.65	34.35	-31	400	-7.73%
2023/05/17	27	34.81	25	34.69	34.55	2	402	0.50%
2023/05/16	60	34.45	15	34.32	34.30	45	397	11.31%
2023/05/15	34	33.68	25	33.77	33.75	9	392	2.30%
2023/05/12	28	32.92	17	32.96	33.00	11	391	2.81%
2023/05/11	21	31.82	40	32.00	31.75	-19	393	-4.83%
2023/05/10	30	32.65	34	32.50	32.50	-4	385	-1.04%
2023/05/09	2	33.30	25	33.56	33.30	-23	375	-6.12%
2023/05/08	7	33.74	5	33.66	33.70	2	375	0.53%
2023/05/05	2	33.50	13	33.64	33.50	-11	374	-2.93%
2023/05/04	0	0.00	13	33.39	33.45	-13	374	-3.48%
2023/05/03	19	33.32	10	33.40	33.30	9	377	2.39%
2023/05/02	8	33.69	15	33.73	33.65	-7	376	-1.86%
2023/04/28	0	0.00	11	33.90	33.65	-11	376	-2.92%
2023/04/27	10	33.78	21	33.72	34.00	-11	375	-2.93%
2023/04/26	24	33.23	21	33.08	33.65	3	374	0.80%
2023/04/25	3	32.95	20	33.27	33.05	-17	375	-4.53%
2023/04/24	35	33.06	7	33.16	33.20	28	373	7.50%
2023/04/21	25	33.16	41	33.45	33.15	-16	372	-4.29%
2023/04/20	7	33.73	58	34.09	33.65	-51	372	-13.69%
2023/04/19	2	34.50	19	34.66	34.50	-17	370	-4.59%
2023/04/18	1	34.75	15	34.65	34.55	-14	369	-3.79%
2023/04/17	39	34.72	1	34.90	34.80	38	368	10.31%
2023/04/14	15	34.74	33	34.95	34.45	-18	366	-4.91%
2023/04/13	34	35.20	40	34.75	35.00	-6	362	-1.66%
2023/04/12	40	34.73	39	34.73	34.65	1	357	0.28%
2023/04/11	18	34.86	10	35.10	34.85	8	356	2.25%
2023/04/10	33	34.63	23.4	34.73	34.50	9.6	352	2.72%
2023/04/07	20	35.11	36	35.47	35.00	-16	347	-4.60%
2023/04/06	61	35.85	99	35.95	35.70	-38	340	-11.15%
2023/03/31	125.4	36.05	57	35.96	36.10	68.4	330	20.70%	大買/
2023/03/30	101	35.43	80	35.74	35.70	21	315	6.67%	大買/
2023/03/29	59	34.31	19	34.67	34.50	40	287	13.93%
2023/03/28	48	34.10	150	34.05	33.95	-102	279	-36.43%	大賣/鉅額交易
2023/03/27	65	33.32	36	33.52	33.95	29	261	11.09%
2023/03/24	0	0.00	27	32.74	32.55	-27	250	-10.78%
2023/03/23	22	32.58	53	32.87	32.85	-31	248	-12.46%
2023/03/22	47	32.71	20	32.60	33.15	27	245	10.98%
2023/03/21	14	34.10	3	34.03	34.25	11	233	4.71%
2023/03/20	3	33.35	4	33.64	33.70	-1	232	-0.43%
2023/03/17	9	33.36	5	33.49	33.40	4	231	1.73%
2023/03/16	43	33.11	51	33.14	33.00	-8	229	-3.48%
2023/03/15	7	34.24	28	34.45	34.15	-21	222	-9.42%
2023/03/14	1	33.70	20	33.52	33.70	-19	220	-8.64%
2023/03/13	32	33.74	16	33.89	33.90	16	217	7.37%
2023/03/10	15	34.23	0	0.00	34.15	15	213	7.02%
2023/03/09	11	34.85	15	34.69	34.65	-4	211	-1.89%
2023/03/08	34	35.16	1	35.40	35.00	33	207	15.94%
2023/03/07	92	35.15	13	35.28	35.30	79	203	38.89%
2023/03/06	37	35.00	8	35.04	35.05	29	197	14.72%
2023/03/03	84	34.92	10	34.89	34.85	74	192	38.41%
2023/03/02	31	34.76	8	34.81	34.75	23	187	12.25%
2023/03/01	62	35.15	80	35.20	34.90	-18	182	-9.85%
2023/02/24	86	33.85	11	33.61	34.15	75	163	46.00%
2023/02/23	46	33.47	1	33.60	33.40	45	154	29.21%
2023/02/22	38	32.61	5	32.80	32.80	33	153	21.49%
2023/02/21	27	33.25	46	33.41	32.90	-19	151	-12.56%
2023/02/20	43	33.60	0	0.00	33.30	43	147	29.20%
2023/02/17	65	33.30	12	33.50	33.35	53	139	37.91%
2023/02/16	60	32.54	44	32.60	32.80	16	131	12.12%
2023/02/15	30	31.89	4	31.94	32.00	26	126	20.50%
2023/02/14	17	31.75	1	31.80	31.80	16	122	13.08%
2023/02/13	12	31.65	17	31.74	31.75	-5	120	-4.16%
2023/02/10	9	31.97	18	31.84	31.75	-9	116	-7.74%
2023/02/09	69	31.10	9	31.44	31.55	60	108	55.07%
2023/02/08	6	30.33	1	30.40	30.40	5	100	4.96%
2023/02/07	7	30.23	2	30.33	30.30	5	99	5.04%
2023/02/06	16	30.33	1	30.35	30.35	15	99	15.04%
2023/02/03	8	30.33	2	30.33	30.35	6	99	6.04%
2023/02/02	10	30.34	1	30.35	30.35	9	98	9.10%
2023/02/01	23	30.17	0	0.00	30.20	23	97	23.59%
2023/01/31	12	30.11	1	30.10	30.10	11	93	11.74%
2023/01/30	11	30.25	0	0.00	30.20	11	92	11.90%
2023/01/17	6	30.04	2	30.13	30.10	4	91	4.38%
2023/01/16	0	0.00	1	30.10	30.10	-1	90	-1.11%
2023/01/13	0	0.00	2	30.28	30.30	-2	89	-2.23%
2023/01/12	8	30.10	12	30.30	30.25	-4	87	-4.57%
2023/01/11	5	30.11	4	30.18	30.30	1	85	1.16%
2023/01/10	38	30.16	2	30.30	30.30	36	82	43.57%
2023/01/09	2	29.85	3	29.92	29.95	-1	78	-1.27%
2023/01/06	2	29.60	0	0.00	29.65	2	77	2.59%
2023/01/04	1	29.55	0	0.00	29.55	1	78	1.27%
2023/01/03	1	29.45	0	0.00	29.45	1	77	1.29%
2022/12/30	1	29.45	1	29.50	29.45	0	77	0.00%
2022/12/28	1	29.30	0	0.00	29.30	1	73	1.35%
2022/12/27	1	29.40	0	0.00	29.40	1	74	1.34%
2022/12/26	0	0.00	2	29.45	29.40	-2	74	-2.69%
2022/12/23	0	0.00	2	29.30	29.30	-2	74	-2.68%
2022/12/20	1	29.40	1	29.40	29.40	0	76	0.00%
2022/12/19	1	29.55	1	29.50	29.55	0	75	0.00%
2022/12/14	10	29.57	0	0.00	29.70	10	76	13.08%
2022/12/13	1	29.50	0	0.00	29.50	1	74	1.34%
2022/12/12	1	29.45	2	29.43	29.45	-1	75	-1.33%
2022/12/09	1	29.45	6	29.45	29.45	-5	74	-6.75%
2022/12/08	0	0.00	4	29.44	29.50	-4	74	-5.38%
2022/12/07	13	29.44	5	29.47	29.50	8	75	10.60%
2022/12/06	7	29.49	5	29.60	29.55	2	76	2.61%
2022/12/05	2	29.60	9	29.67	29.65	-7	76	-9.10%
2022/12/02	1	29.70	7	29.71	29.70	-6	75	-7.90%
2022/12/01	1	29.50	4	29.59	29.80	-3	76	-3.94%
2022/11/30	1	29.45	4	29.36	29.45	-3	74	-4.00%
2022/11/29	0	0.00	3	29.32	29.35	-3	76	-3.94%
2022/11/28	1	29.35	3	29.42	29.35	-2	76	-2.62%
2022/11/25	1	29.50	11	29.53	29.50	-10	77	-12.98%
2022/11/24	0	0.00	3	29.53	29.60	-3	76	-3.94%
2022/11/23	1	29.65	6	29.65	29.65	-5	75	-6.66%
2022/11/22	1	29.60	14	29.38	29.60	-13	75	-17.26%
2022/11/21	0	0.00	12	29.41	29.35	-12	72	-16.51%
2022/11/18	22	29.39	0	0.00	29.20	22	71	30.58%
2022/11/17	9	28.99	3	28.97	29.05	6	69	8.67%
2022/11/16	1	28.90	13	29.09	28.90	-12	67	-17.68%
2022/11/15	2	29.05	0	0.00	29.20	2	67	2.97%
2022/11/14	10	29.04	3	28.92	29.10	7	67	10.40%
2022/11/11	0	0.00	19	28.46	28.60	-19	66	-28.72%
2022/11/10	4	27.86	0	0.00	27.90	4	62	6.36%
2022/11/09	4	28.15	3	28.10	28.20	1	63	1.57%
2022/11/08	1	28.20	0	0.00	28.20	1	65	1.52%
2022/11/07	4	28.03	0	0.00	28.10	4	66	5.98%
2022/11/03	2	27.85	0	0.00	27.85	2	70	2.85%
2022/11/02	0	0.00	1	27.80	28.00	-1	72	-1.39%
2022/11/01	1	27.65	1	27.60	27.70	0	71	0.00%
2022/10/31	1	27.65	6	27.60	27.65	-5	72	-6.92%
2022/10/27	1	27.65	0	0.00	27.80	1	75	1.33%
2022/10/26	2	27.70	0	0.00	27.70	2	75	2.65%
2022/10/25	0	0.00	4	27.68	27.70	-4	78	-5.12%
2022/10/24	0	0.00	6	27.73	27.70	-6	80	-7.47%
2022/10/21	0	0.00	1	27.55	27.45	-1	81	-1.23%
2022/10/20	0	0.00	8	27.28	27.45	-8	81	-9.78%
2022/10/19	0	0.00	9	27.43	27.35	-9	82	-10.93%
2022/10/18	1	27.55	2	27.73	27.55	-1	84	-1.19%
2022/10/17	1	27.35	7	27.19	27.35	-6	85	-7.03%
2022/10/14	11	27.15	1	27.40	27.40	10	85	11.70%
2022/10/13	46	26.86	3	27.63	27.10	43	85	50.38%
2022/10/12	13	27.90	2	27.85	28.00	11	83	13.22%
2022/10/11	0	0.00	4	27.84	27.90	-4	83	-4.80%
2022/10/07	4	28.15	2	28.00	28.10	2	83	2.39%
2022/10/06	0	0.00	4	28.26	28.40	-4	83	-4.80%
2022/10/05	2	28.15	0	0.00	28.15	2	84	2.37%
2022/10/04	2	28.05	6	28.05	28.05	-4	85	-4.68%
2022/10/03	5	27.63	0	0.00	27.70	5	84	5.90%
2022/09/30	0	0.00	7	27.71	27.90	-7	86	-8.12%
2022/09/29	3	27.87	5	27.99	27.85	-2	87	-2.28%
2022/09/28	1	27.70	40	27.83	27.70	-39	89	-43.58%
2022/09/27	14	28.65	8	28.53	28.75	6	90	6.63%
2022/09/26	2	28.55	17	28.76	28.55	-15	106	-14.13%
2022/09/23	5	29.06	18	29.29	29.15	-13	111	-11.65%
2022/09/22	0	0.00	13	29.13	29.35	-13	110	-11.73%
2022/09/21	2	29.35	2	29.45	29.35	0	112	0.00%
2022/09/20	0	0.00	3	29.60	29.65	-3	114	-2.62%
2022/09/19	4	29.53	5	29.56	29.60	-1	120	-0.83%
2022/09/16	1	29.75	4	29.58	29.75	-3	120	-2.49%
2022/09/15	3	29.55	3	29.73	29.55	0	120	0.00%
2022/09/14	5	29.55	1	29.60	29.55	4	120	3.31%
2022/09/13	2	29.75	1	29.80	29.75	1	122	0.81%
2022/09/12	9	29.85	2	29.58	29.65	7	122	5.73%
2022/09/08	0	0.00	1	29.15	29.25	-1	123	-0.81%
2022/09/07	1	29.15	13	29.07	29.15	-12	126	-9.46%
2022/09/06	1	29.45	6	29.37	29.35	-5	130	-3.84%
2022/09/05	3	29.23	2	29.30	29.30	1	136	0.73%
2022/09/02	1	29.30	13	29.57	29.30	-12	145	-8.27%
2022/09/01	2	29.40	36	29.31	29.45	-34	175	-19.35%
2022/08/31	2	29.75	3	29.73	29.75	-1	176	-0.57%
2022/08/30	2	29.60	0	0.00	29.60	2	177	1.12%
2022/08/29	2	29.35	9	29.38	29.35	-7	178	-3.93%
2022/08/26	0	0.00	1	29.65	29.60	-1	181	-0.55%
2022/08/25	2	29.48	12	29.46	29.40	-10	182	-5.49%
2022/08/24	2	29.40	2	29.73	29.40	0	184	0.00%
2022/08/23	1	29.50	6	29.57	29.50	-5	184	-2.71%
2022/08/22	1	29.75	3	29.73	29.75	-2	185	-1.08%
2022/08/19	5	29.92	0	0.00	30.00	5	186	2.68%
2022/08/18	1	29.75	0	0.00	29.75	1	185	0.54%
2022/08/17	0	0.00	4	29.75	29.75	-4	184	-2.17%
2022/08/15	11	29.70	0	0.00	29.80	11	182	6.02%
2022/08/12	1	29.55	0	0.00	29.45	1	180	0.55%
2022/08/11	2	29.40	8	29.41	29.40	-6	180	-3.33%
2022/08/10	10	29.08	1	29.30	29.20	9	178	5.04%
2022/08/09	17	29.18	1	29.25	29.25	16	179	8.90%
2022/08/08	2	29.58	5	29.65	29.65	-3	178	-1.68%
2022/08/05	3	29.40	2	29.25	29.40	1	181	0.55%
2022/08/04	2	29.10	57	28.83	29.05	-55	198	-27.78%
2022/08/03	1	29.30	27	29.66	29.30	-26	201	-12.92%
2022/08/02	0	0.00	12	29.98	30.00	-12	207	-5.77%
2022/08/01	2	29.75	4	29.71	30.10	-2	209	-0.95%
2022/07/29	22	29.33	3	29.05	29.40	19	208	9.12%
2022/07/28	2	29.00	12	28.92	29.00	-10	208	-4.80%
2022/07/27	4	28.71	5	28.87	28.80	-1	207	-0.48%
2022/07/26	0	0.00	6	28.61	29.00	-6	207	-2.89%
2022/07/25	1	28.50	5	28.23	28.50	-4	207	-1.93%
2022/07/22	2	27.90	4	28.05	27.90	-2	205	-0.97%
2022/07/21	2	27.95	6	27.93	27.95	-4	206	-1.93%
2022/07/20	1	28.00	48	27.91	28.05	-47	206	-22.73%
2022/07/19	2	28.10	14	27.94	28.00	-12	208	-5.76%
2022/07/18	2	27.55	1	27.55	27.55	1	209	0.48%
2022/07/15	1	27.55	7	27.53	27.55	-6	211	-2.84%
2022/07/14	3	27.65	0	0.00	27.55	3	212	1.41%
2022/07/13	1	27.45	12	27.75	27.70	-11	215	-5.11%
2022/07/12	4	27.36	0	0.00	27.30	4	217	1.84%
2022/07/11	8	27.71	0	0.00	27.70	8	216	3.69%
2022/07/08	3	27.33	0	0.00	27.65	3	217	1.38%
2022/07/07	37	27.27	8	27.12	27.30	29	222	13.04%
2022/07/06	9	27.22	29	27.25	27.00	-20	234	-8.53%
2022/07/05	42	27.37	24	27.40	27.35	18	239	7.53%
2022/07/04	51	29.03	53	29.32	29.00	-2	236	-0.85%
2022/07/01	42	30.54	12	30.44	30.30	30	220	13.62%
2022/06/30	3	30.53	6	30.87	30.70	-3	214	-1.40%
2022/06/29	4	31.05	1	30.70	31.10	3	214	1.40%
2022/06/28	5	30.76	11	30.92	30.80	-6	213	-2.81%
2022/06/27	9	30.94	4	30.83	30.75	5	212	2.36%
2022/06/24	2	31.35	6	30.88	30.75	-4	207	-1.93%
2022/06/23	1	30.75	6	30.78	30.75	-5	211	-2.37%
2022/06/22	5	30.90	4	31.20	30.90	1	211	0.47%
2022/06/21	39	31.01	2	31.25	31.45	37	210	17.59%
2022/06/20	8	30.29	30	30.49	30.55	-22	206	-10.63%
2022/06/17	33	30.62	9	30.45	30.70	24	204	11.72%
2022/06/16	11	31.25	8	31.30	30.95	3	201	1.49%
2022/06/15	30	31.48	3	31.40	31.40	27	198	13.61%
2022/06/14	31	31.36	27	31.37	31.30	4	196	2.04%
2022/06/13	44	31.88	30	32.03	31.90	14	189	7.38%
2022/06/10	63	31.82	52	32.07	32.00	11	180	6.10%
2022/06/09	2	30.30	0	0.00	30.30	2	149	1.34%
2022/06/08	3	30.42	6	30.65	30.45	-3	147	-2.03%
2022/06/07	6	30.61	15	30.64	30.75	-9	146	-6.12%
2022/06/06	22	31.02	6	30.82	30.50	16	146	10.94%
2022/06/02	29	30.32	0	0.00	30.35	29	143	20.19%
2022/06/01	3	30.05	29	30.11	30.30	-26	143	-18.08%
2022/05/31	2	30.25	0	0.00	30.25	2	142	1.40%
2022/05/30	3	30.05	1	30.30	30.15	2	143	1.40%
2022/05/27	0	0.00	6	29.74	29.95	-6	142	-4.21%
2022/05/26	1	29.80	0	0.00	29.90	1	142	0.70%
2022/05/25	1	29.75	0	0.00	29.75	1	142	0.70%
2022/05/24	2	29.70	0	0.00	29.70	2	143	1.39%
2022/05/23	5	29.97	5	29.97	29.95	0	143	0.00%
2022/05/20	3	29.92	2	29.93	29.90	1	143	0.70%
2022/05/19	15	29.81	0	0.00	29.90	15	144	10.41%
2022/05/18	28	29.91	22	29.84	29.85	6	143	4.17%
2022/05/17	2	29.75	11	29.72	29.75	-9	142	-6.31%
2022/05/16	1	29.70	21	29.85	29.70	-20	141	-14.09%
2022/05/13	1	29.70	26	30.13	29.70	-25	141	-17.68%
2022/05/12	39	30.09	45	30.79	29.55	-6	139	-4.31%
2022/05/11	4	29.40	1	29.45	29.25	3	122	2.44%
2022/05/10	8	29.99	14	30.00	29.95	-6	118	-5.05%
2022/05/09	0	0.00	6	30.63	30.60	-6	111	-5.38%
2022/05/06	24	30.88	1	31.05	31.05	23	110	20.80%
2022/05/05	0	0.00	1	31.00	31.00	-1	109	-0.91%
2022/05/03	0	0.00	13	30.79	30.80	-13	108	-11.98%
2022/04/29	4	30.36	0	0.00	30.80	4	109	3.65%
2022/04/28	5	30.33	3	30.57	30.50	2	109	1.83%
2022/04/27	3	30.00	2	30.20	30.20	1	109	0.92%
2022/04/26	3	30.48	3	30.43	30.30	0	107	0.00%
2022/04/25	6	30.48	1	30.50	30.40	5	108	4.63%
2022/04/22	6	30.89	0	0.00	31.00	6	105	5.70%
2022/04/21	8	31.13	1	31.15	31.15	7	103	6.76%
2022/04/20	9	31.18	2	31.15	31.15	7	101	6.89%
2022/04/19	14	31.01	2	31.15	31.15	12	99	12.02%
2022/04/15	7	30.39	2	30.63	30.70	5	96	5.18%
2022/04/14	1	30.90	0	0.00	30.70	1	97	1.03%
2022/04/13	48	30.73	15	31.23	31.00	33	97	33.86%
2022/04/12	21	30.22	10	30.79	31.00	11	92	11.86%
2022/04/11	14	30.40	13	29.90	29.90	1	79	1.26%
2022/04/08	2	29.05	0	0.00	29.00	2	72	2.75%
2022/04/07	0	0.00	2	28.95	29.05	-2	72	-2.75%
2022/04/06	5	29.11	0	0.00	29.10	5	73	6.85%
2022/04/01	32	29.13	0	0.00	29.15	32	73	43.28%
2022/03/31	3	29.15	5	29.30	29.10	-2	73	-2.72%
2022/03/30	1	29.20	1	29.20	29.20	0	72	0.00%
2022/03/29	3	29.13	1	29.20	29.20	2	71	2.82%
2022/03/28	0	0.00	3	29.08	29.05	-3	71	-4.22%
2022/03/25	0	0.00	2	28.50	28.40	-2	67	-2.98%
2022/03/24	0	0.00	1	28.50	28.50	-1	67	-1.49%
2022/03/23	1	28.35	0	0.00	28.35	1	68	1.45%
2022/03/22	0	0.00	7	28.55	28.50	-7	69	-10.07%
2022/03/21	0	0.00	1	28.60	28.60	-1	69	-1.43%
2022/03/18	1	28.40	0	0.00	28.50	1	71	1.40%
2022/03/17	24	28.29	2	28.38	28.50	22	74	29.41%
2022/03/16	7	27.99	6	27.97	27.95	1	74	1.34%
2022/03/15	2	27.90	2	27.80	27.90	0	75	0.00%
2022/03/14	4	27.71	1	27.80	27.80	3	79	3.78%
2022/03/11	3	27.87	0	0.00	27.80	3	82	3.64%
2022/03/10	2	27.85	0	0.00	27.90	2	84	2.38%
2022/03/09	2	27.45	4	27.49	27.60	-2	86	-2.32%
2022/03/08	0	0.00	9	27.41	27.30	-9	89	-10.06%
2022/03/07	0	0.00	22	27.70	27.55	-22	89	-24.55%
2022/03/04	0	0.00	3	27.85	28.00	-3	90	-3.33%
2022/03/03	3	28.08	2	28.15	28.15	1	91	1.10%
2022/03/02	1	27.70	2	28.05	28.15	-1	91	-1.09%
2022/03/01	22	27.95	1	28.00	28.00	21	91	22.83%
2022/02/25	3	27.57	0	0.00	27.50	3	93	3.20%
2022/02/24	0	0.00	10	27.85	27.50	-10	94	-10.58%
2022/02/23	1	28.00	4	27.95	27.95	-3	96	-3.12%
2022/02/22	0	0.00	2	27.90	27.85	-2	101	-1.98%
2022/02/21	0	0.00	3	28.00	28.00	-3	103	-2.91%
2022/02/18	1	27.95	1	28.05	28.10	0	105	0.00%
2022/02/17	0	0.00	2	28.15	28.05	-2	109	-1.83%
2022/02/16	0	0.00	1	28.15	28.15	-1	116	-0.86%
2022/02/15	0	0.00	13	27.90	27.80	-13	120	-10.79%
2022/02/14	1	27.80	32	27.81	27.80	-31	123	-25.09%
2022/02/11	23	28.00	4	27.98	27.95	19	124	15.26%
2022/02/10	4	27.95	2	27.88	27.90	2	125	1.59%
2022/02/09	2	27.85	0	0.00	27.85	2	127	1.56%
2022/02/08	11	27.64	1	27.75	27.80	10	131	7.60%
2022/02/07	9	27.53	3	27.38	27.55	6	133	4.50%
2022/01/26	5	27.30	3	27.38	27.35	2	134	1.48%
2022/01/25	0	0.00	12	27.47	27.45	-12	135	-8.84%
2022/01/24	2	27.75	6	27.74	27.75	-4	136	-2.93%
2022/01/21	2	28.05	21	28.17	28.05	-19	136	-13.97%
2022/01/20	0	0.00	1	28.15	28.30	-1	138	-0.72%
2022/01/19	0	0.00	6	28.23	28.20	-6	139	-4.29%
2022/01/18	1	28.15	7	28.16	28.20	-6	143	-4.17%
2022/01/17	4	28.21	1	28.25	28.25	3	146	2.05%
2022/01/14	1	28.25	16	28.13	28.25	-15	148	-10.13%
2022/01/13	1	28.25	2	28.28	28.30	-1	147	-0.68%
2022/01/12	0	0.00	2	28.20	28.20	-2	148	-1.35%
2022/01/11	1	28.25	3	28.15	28.25	-2	149	-1.34%
2022/01/10	7	28.35	1	28.25	28.25	6	149	4.03%
2022/01/07	9	28.46	9	28.38	28.60	0	147	0.00%
2022/01/06	13	28.22	15	28.34	28.35	-2	148	-1.35%
2022/01/05	1	28.25	16	28.52	28.25	-15	147	-10.19%
2022/01/03	1	28.70	9	28.68	28.70	-8	146	-5.45%
2021/12/30	3	28.68	2	28.85	28.85	1	147	0.68%
2021/12/29	22	28.62	2	28.90	28.80	20	147	13.58%
2021/12/28	6	28.66	1	28.90	28.65	5	146	3.41%
2021/12/27	7	28.86	2	28.90	28.70	5	145	3.43%
2021/12/24	1	28.75	1	28.75	28.75	0	145	0.00%
2021/12/22	20	28.97	0	0.00	28.90	20	146	13.61%
2021/12/21	3	28.80	0	0.00	28.70	3	145	2.06%
2021/12/20	7	28.52	0	0.00	28.50	7	145	4.82%
2021/12/17	3	28.98	0	0.00	28.95	3	144	2.07%
2021/12/16	8	29.40	4	29.41	29.30	4	143	2.79%
2021/12/15	3	29.48	1	29.55	29.40	2	142	1.40%
2021/12/14	16	29.35	0	0.00	29.70	16	142	11.23%
2021/12/13	11	29.88	9	29.84	29.90	2	141	1.41%
2021/12/10	7	29.54	5	29.65	29.70	2	138	1.44%
2021/12/09	4	29.70	2	29.75	29.70	2	137	1.46%
2021/12/08	4	29.71	5	29.65	29.70	-1	135	-0.74%
2021/12/07	19	29.73	0	0.00	29.70	19	131	14.41%
2021/12/06	23	29.27	0	0.00	29.35	23	128	17.95%
2021/12/03	14	29.21	0	0.00	29.20	14	126	11.04%
2021/12/02	0	0.00	4	28.93	29.20	-4	126	-3.16%
2021/12/01	4	28.68	0	0.00	28.90	4	123	3.23%
2021/11/30	10	28.49	0	0.00	28.65	10	123	8.11%
2021/11/29	2	28.05	0	0.00	28.05	2	122	1.63%
2021/11/26	0	0.00	6	28.50	28.40	-6	122	-4.90%
2021/11/25	4	28.56	0	0.00	28.75	4	121	3.29%
2021/11/24	1	28.45	12	28.60	28.45	-11	121	-9.08%
2021/11/23	1	28.70	6	28.98	28.70	-5	118	-4.21%
2021/11/22	9	29.13	6	29.05	29.05	3	117	2.55%
2021/11/19	3	28.93	2	29.00	29.10	1	115	0.87%
2021/11/18	4	29.03	0	0.00	29.10	4	110	3.64%
2021/11/17	3	29.00	10	28.80	29.15	-7	107	-6.51%
2021/11/16	3	29.05	10	29.12	29.05	-7	103	-6.75%
2021/11/15	14	28.51	5	28.71	28.80	9	100	8.99%
2021/11/12	6	27.70	3	27.95	27.95	3	92	3.23%
2021/11/10	1	27.20	0	0.00	27.20	1	85	1.17%
2021/11/09	1	26.90	7	27.00	27.15	-6	84	-7.06%
2021/11/08	0	0.00	7	27.03	27.10	-7	83	-8.39%
2021/11/05	0	0.00	5	26.83	27.10	-5	80	-6.21%
2021/11/04	0	0.00	1	26.70	26.70	-1	78	-1.27%
2021/11/03	0	0.00	1	26.65	26.65	-1	76	-1.30%
2021/11/02	0	0.00	1	26.55	26.55	-1	74	-1.34%
2021/11/01	0	0.00	1	26.45	26.45	-1	73	-1.37%
2021/10/29	0	0.00	2	26.28	26.25	-2	71	-2.79%
2021/10/28	0	0.00	4	26.43	26.35	-4	70	-5.65%
2021/10/27	1	26.10	1	26.20	26.20	0	68	0.00%
2021/10/26	5	26.25	2	26.15	26.15	3	69	4.31%
2021/10/25	1	25.55	2	26.10	26.10	-1	65	-1.53%
2021/10/22	9	25.55	1	25.65	25.65	8	63	12.62%
2021/10/21	0	0.00	1	25.35	25.35	-1	62	-1.61%
2021/10/20	0	0.00	6	25.34	25.30	-6	63	-9.42%
2021/10/18	2	25.10	1	25.10	25.10	1	67	1.48%
2021/10/15	1	25.20	1	25.20	25.20	0	67	0.00%
2021/10/14	0	0.00	1	25.05	25.05	-1	68	-1.46%
2021/10/12	0	0.00	1	25.00	25.00	-1	68	-1.47%
2021/10/08	0	0.00	1	25.00	25.00	-1	67	-1.48%
2021/10/04	0	0.00	3	24.85	24.75	-3	66	-4.49%
2021/10/01	0	0.00	3	24.77	24.80	-3	67	-4.46%
2021/09/30	0	0.00	2	24.83	24.90	-2	67	-2.97%
2021/09/29	0	0.00	3	24.80	24.75	-3	68	-4.39%
2021/09/28	0	0.00	3	24.97	24.90	-3	69	-4.35%
2021/09/27	5	24.92	0	0.00	24.85	5	69	7.22%
2021/09/22	0	0.00	2	25.00	24.85	-2	72	-2.76%
2021/09/01	0	0.00	1	25.35	25.35	-1	69	-1.43%
2021/08/26	0	0.00	1	24.80	24.80	-1	67	-1.47%
2021/07/26	0	0.00	1	25.20	25.20	-1	82	-1.21%
2021/07/21	0	0.00	9	25.69	25.85	-9	82	-10.92%
2021/07/19	0	0.00	7	25.80	25.80	-7	88	-7.91%
2021/07/16	3	25.48	0	0.00	25.70	3	104	2.87%
2021/07/15	5	25.22	2	25.30	25.30	3	110	2.71%
2021/07/13	2	25.13	0	0.00	25.10	2	114	1.75%
2021/07/09	0	0.00	1	25.00	25.05	-1	115	-0.87%
2021/07/07	0	0.00	1	25.05	25.00	-1	116	-0.86%
2021/07/06	3	25.08	0	0.00	25.25	3	117	2.54%
2021/07/05	4	25.20	3	25.15	25.30	1	120	0.83%
2021/07/01	0	0.00	1	24.85	24.80	-1	121	-0.82%
2021/06/29	0	0.00	2	25.00	25.00	-2	122	-1.64%
2021/06/25	2	25.05	0	0.00	25.00	2	123	1.61%
2021/06/23	2	25.00	0	0.00	25.10	2	128	1.56%
2021/06/21	0	0.00	7	24.87	24.95	-7	129	-5.39%
2021/06/18	0	0.00	3	25.10	25.10	-3	129	-2.31%
2021/05/31	0	0.00	1	24.95	24.95	-1	136	-0.73%
2021/05/28	0	0.00	1	24.90	24.90	-1	135	-0.74%
2021/05/24	0	0.00	1	24.65	24.75	-1	145	-0.69%
2021/05/20	0	0.00	1	24.50	24.50	-1	148	-0.67%
2021/05/19	0	0.00	6	24.48	24.50	-6	147	-4.06%
2021/05/17	4	24.30	0	0.00	24.30	4	148	2.69%
2021/05/14	2	24.58	0	0.00	24.50	2	148	1.35%
2021/05/13	13	24.39	12	24.55	24.40	1	149	0.67%
2021/05/12	5	24.60	21	24.48	24.50	-16	147	-10.82%
2021/05/11	0	0.00	7	25.27	25.40	-7	143	-4.89%
2021/05/10	4	25.58	0	0.00	25.50	4	141	2.84%
2021/05/04	11	25.63	1	25.75	25.55	10	138	7.23%
2021/05/03	9	26.26	0	0.00	25.75	9	137	6.53%
2021/04/29	20	26.48	1	26.55	26.45	19	133	14.22%
2021/04/28	11	26.39	2	26.70	26.30	9	132	6.80%
2021/04/27	10	26.17	3	26.12	26.15	7	130	5.38%
2021/04/26	38	25.89	38	25.86	25.90	0	128	0.00%
2021/04/23	15	25.91	5	26.07	26.00	10	125	7.97%
2021/04/22	0	0.00	1	26.05	26.20	-1	123	-0.81%
2021/04/21	0	0.00	5	26.59	26.75	-5	107	-4.65%
2021/04/12	0	0.00	1	26.90	27.00	-1	99	-1.00%
2021/04/09	2	27.00	3	27.10	27.15	-1	99	-0.97%
2021/04/08	0	0.00	4	27.00	27.15	-4	95	-4.18%
2021/04/07	2	27.10	1	27.15	27.15	1	94	1.06%
2021/04/01	0	0.00	40	27.00	27.05	-40	96	-41.30%
2021/03/22	0	0.00	1	27.35	27.30	-1	118	-0.84%
2021/03/19	0	0.00	3	27.30	27.35	-3	118	-2.54%
2021/03/16	0	0.00	1	27.25	27.35	-1	117	-0.85%
2021/03/12	0	0.00	1	27.15	27.15	-1	118	-0.85%
2021/03/11	2	27.15	2	27.15	27.15	0	120	0.00%
2021/03/10	0	0.00	1	27.05	27.15	-1	120	-0.83%
2021/03/08	1	27.20	1	27.20	27.20	0	122	0.00%
2021/03/05	0	0.00	3	27.52	27.00	-3	123	-2.43%
2021/03/04	0	0.00	6	27.09	27.45	-6	135	-4.43%
2021/03/03	0	0.00	2	27.23	27.15	-2	143	-1.39%
2021/02/26	1	27.15	6	27.11	27.20	-5	143	-3.48%
2021/02/25	2	27.30	2	27.35	27.35	0	141	0.00%
2021/02/24	5	27.20	0	0.00	27.25	5	139	3.58%
2021/02/23	5	26.95	0	0.00	27.10	5	134	3.72%
2021/02/19	0	0.00	1	26.90	26.95	-1	131	-0.76%
2021/02/04	1	26.75	7	26.72	26.70	-6	136	-4.41%
2021/02/03	0	0.00	1	27.00	27.00	-1	135	-0.74%
2021/02/02	6	27.00	4	27.30	26.95	2	135	1.48%
2021/01/29	1	26.85	12	26.89	26.95	-11	135	-8.14%
2021/01/28	2	26.98	0	0.00	27.00	2	135	1.48%
2021/01/27	1	27.00	1	27.00	27.00	0	135	0.00%
2021/01/26	0	0.00	5	27.02	27.00	-5	134	-3.71%
2021/01/25	9	27.00	6	27.12	27.15	3	136	2.20%
2021/01/21	1	27.20	3	27.15	27.15	-2	135	-1.47%
2021/01/20	1	27.40	0	0.00	27.10	1	135	0.74%
2021/01/19	4	27.41	2	27.60	27.60	2	133	1.50%
2021/01/18	6	27.57	0	0.00	27.65	6	134	4.47%
2021/01/15	0	0.00	7	28.01	27.80	-7	134	-5.22%
2021/01/14	3	27.87	1	27.90	27.80	2	131	1.52%
2021/01/13	15	27.76	5	27.78	27.70	10	131	7.63%
2021/01/12	2	27.70	5	27.72	27.60	-3	131	-2.28%
2021/01/08	0	0.00	4	27.70	27.70	-4	129	-3.08%
2021/01/06	7	27.80	1	27.80	27.55	6	127	4.69%
2021/01/04	15	28.09	12	28.40	28.10	3	124	2.40%
2020/12/31	29	27.95	0	0.00	28.00	29	122	23.58%
2020/12/28	38	28.05	0	0.00	28.00	38	118	31.94%
2020/12/25	0	0.00	2	28.20	28.00	-2	117	-1.70%
2020/12/23	3	28.00	4	28.21	27.80	-1	112	-0.89%
2020/12/21	12	28.20	7	28.19	27.35	5	109	4.56%
2020/12/18	3	28.63	8	28.05	28.60	-5	96	-5.16%
2020/12/16	18	27.14	1	27.05	27.05	17	85	19.94%
2020/12/14	4	27.05	1	27.05	27.05	3	84	3.55%
2020/12/11	2	27.05	0	0.00	27.05	2	84	2.36%
2020/12/09	8	27.51	0	0.00	27.40	8	83	9.56%
2020/12/02	0	0.00	1	28.10	28.10	-1	81	-1.23%
2020/12/01	0	0.00	4	28.40	28.40	-4	81	-4.90%
2020/11/30	6	29.05	7	28.75	28.35	-1	82	-1.22%
2020/11/27	19	28.62	16	28.93	29.00	3	70	4.28%
2020/11/26	3	27.30	0	0.00	27.40	3	60	4.99%
2020/11/25	0	0.00	1	27.30	27.30	-1	58	-1.71%
2020/11/23	12	27.38	2	27.40	27.40	10	59	16.87%
2020/11/18	2	27.48	0	0.00	27.50	2	59	3.38%
2020/11/16	7	27.43	3	27.55	27.55	4	56	7.04%
2020/11/11	5	27.55	3	27.70	27.55	2	55	3.60%
2020/11/10	0	0.00	3	27.68	27.70	-3	54	-5.49%
2020/11/06	1	27.65	10	27.75	27.60	-9	55	-16.30%
2020/11/05	9	27.30	0	0.00	27.40	9	55	16.26%
2020/11/04	2	27.20	0	0.00	27.30	2	55	3.61%
2020/11/03	0	0.00	1	27.80	27.50	-1	55	-1.80%
2020/11/02	2	27.78	0	0.00	27.80	2	56	3.54%
2020/10/27	3	26.85	0	0.00	26.85	3	58	5.11%
2020/10/26	1	26.80	0	0.00	26.80	1	60	1.66%
2020/10/22	1	26.95	0	0.00	26.95	1	59	1.68%
2020/10/21	5	26.75	0	0.00	26.85	5	61	8.16%
2020/10/20	2	26.93	0	0.00	26.80	2	62	3.22%
2020/10/19	1	27.15	0	0.00	27.15	1	61	1.62%
2020/10/16	1	27.00	0	0.00	27.10	1	62	1.59%
2020/10/15	1	27.00	1	26.95	27.00	0	63	0.00%
2020/10/14	1	27.10	0	0.00	27.10	1	64	1.55%
2020/10/13	0	0.00	4	26.90	27.10	-4	66	-6.03%
2020/10/08	0	0.00	1	26.65	26.70	-1	82	-1.22%
2020/10/06	0	0.00	8	26.63	26.60	-8	90	-8.88%
2020/10/05	10	26.40	2	26.55	26.55	8	96	8.26%
2020/09/29	0	0.00	2	26.60	26.65	-2	104	-1.92%
2020/09/28	0	0.00	1	26.55	26.55	-1	106	-0.94%
2020/09/25	2	26.35	1	26.55	26.55	1	110	0.91%
2020/09/24	0	0.00	6	26.96	26.75	-6	111	-5.40%
2020/09/23	0	0.00	2	27.10	27.10	-2	111	-1.80%
2020/09/21	6	27.08	0	0.00	27.00	6	113	5.29%
2020/09/18	3	26.97	0	0.00	26.95	3	113	2.64%
2020/09/17	0	0.00	17.7	26.90	26.95	-17.7	114	-15.52%
2020/09/16	0	0.00	3	27.00	27.10	-3	115	-2.59%
2020/09/14	4	27.20	4	27.19	27.20	0	117	0.00%
2020/09/11	1	26.95	2	26.95	27.00	-1	117	-0.85%
2020/09/10	5	26.93	0	0.00	26.95	5	116	4.28%
2020/09/09	5	26.93	0	0.00	27.00	5	117	4.26%
2020/09/07	4	27.00	4	27.20	27.00	0	117	0.00%
2020/09/04	1	27.05	1	27.20	27.20	0	118	0.00%
2020/09/01	1	27.20	0	0.00	27.20	1	118	0.84%
2020/08/31	0	0.00	1	27.30	27.05	-1	120	-0.83%
2020/08/26	0	0.00	1	27.05	27.05	-1	122	-0.82%
2020/08/25	1	27.10	0	0.00	27.15	1	123	0.81%
2020/08/24	2	27.15	2	27.05	27.10	0	122	0.00%
2020/08/21	11	26.91	11	26.70	26.75	0	122	0.00%
2020/08/18	1	26.90	0	0.00	26.95	1	123	0.81%
2020/08/04	0	0.00	1	26.55	26.60	-1	127	-0.79%
2020/08/03	0	0.00	2	26.58	26.60	-2	128	-1.56%
2020/07/31	6	26.75	4	26.68	26.70	2	127	1.57%
2020/07/28	2	27.40	3	27.47	27.30	-1	126	-0.79%
2020/07/24	0	0.00	3	27.87	27.85	-3	127	-2.35%
2020/07/21	4	28.05	3	28.05	28.05	1	126	0.79%
2020/07/20	0	0.00	11	28.18	28.10	-11	126	-8.71%
2020/07/17	0	0.00	41	28.11	28.10	-41	126	-32.45%
2020/07/16	120	28.20	124	28.27	28.30	-4	128	-3.12%	大買/大賣/
2020/07/15	19	30.26	9	30.18	30.50	10	125	7.99%
2020/07/14	43	30.34	40	30.35	30.20	3	116	2.57%
2020/07/13	42	30.29	40	30.30	30.35	2	114	1.74%
2020/07/10	0	0.00	72	30.38	30.35	-72	113	-63.43%
2020/07/09	1	30.60	0	0.00	30.50	1	108	0.92%
2020/07/08	9	30.79	0	0.00	31.05	9	104	8.63%
2020/07/07	10	30.63	0	0.00	30.70	10	101	9.84%
2020/07/06	7	30.54	0	0.00	30.55	7	100	6.99%
2020/07/02	3	30.40	0	0.00	30.40	3	96	3.10%
2020/07/01	1	30.35	1	30.40	30.35	0	95	0.00%
2020/06/29	1	30.30	2	30.45	30.45	-1	94	-1.06%
2020/06/24	2	30.30	0	0.00	30.45	2	94	2.12%
2020/06/23	1	30.10	0	0.00	30.30	1	95	1.04%
2020/06/17	4	29.75	0	0.00	29.75	4	100	3.97%
2020/06/16	5	29.58	3	29.95	29.80	2	105	1.90%
2020/06/15	1	29.45	0	0.00	29.45	1	109	0.91%
2020/06/12	1	29.20	1	29.10	29.35	0	110	0.00%
2020/06/11	0	0.00	4	29.66	29.40	-4	111	-3.58%
2020/06/10	4	30.00	0	0.00	30.15	4	111	3.59%
2020/06/09	4	29.83	0	0.00	29.85	4	115	3.45%
2020/06/08	5	29.67	0	0.00	29.75	5	118	4.22%
2020/06/05	6	29.63	0	0.00	29.70	6	117	5.12%
2020/06/04	1	29.60	1	29.60	29.60	0	116	0.00%
2020/06/03	5	29.65	0	0.00	29.65	5	117	4.26%
2020/06/02	4	29.46	2	29.65	29.50	2	116	1.72%
2020/06/01	5	29.47	0	0.00	29.40	5	116	4.30%
2020/05/28	6	29.26	1	29.50	29.00	5	115	4.34%
2020/05/27	7	29.26	0	0.00	29.40	7	114	6.09%
2020/05/26	6	29.12	0	0.00	29.15	6	114	5.25%
2020/05/25	4	28.98	2	29.03	29.05	2	113	1.76%
2020/05/22	2	28.93	0	0.00	28.80	2	114	1.75%
2020/05/21	3	28.87	0	0.00	28.95	3	114	2.63%
2020/05/20	7	28.76	0	0.00	28.85	7	113	6.15%
2020/05/05	1	28.80	0	0.00	28.95	1	106	0.94%
2020/04/27	1	28.10	1	28.40	28.25	0	116	0.00%
2020/04/23	1	27.85	1	28.05	28.05	0	115	0.00%
2020/04/17	0	0.00	1	28.80	28.40	-1	111	-0.90%
2020/04/16	1	28.25	0	0.00	28.45	1	109	0.91%
2020/04/15	24	28.62	0	0.00	28.45	24	107	22.28%
2020/04/14	8	28.57	1	28.65	28.50	7	105	6.66%
2020/04/09	3	28.72	2	28.80	28.90	1	103	0.97%
2020/04/08	2	28.55	2	28.63	28.55	0	102	0.00%
2020/04/06	6	28.09	2	28.30	28.10	4	101	3.95%
2020/03/31	1	28.00	1	28.10	28.10	0	101	0.00%
2020/03/27	3	28.50	2	28.20	28.00	1	100	1.00%
2020/03/26	2	27.00	2	27.23	28.30	0	98	0.00%
2020/03/25	1	26.05	1	26.50	26.50	0	95	0.00%
2020/03/24	3	25.00	2	25.40	25.45	1	93	1.07%
2020/03/23	0	0.00	6	24.10	24.95	-6	92	-6.47%
2020/03/20	4	24.70	4	24.78	25.15	0	91	0.00%
2020/03/19	8	23.94	8	24.34	24.00	0	91	0.00%
2020/03/18	8	25.11	4	25.09	25.10	4	92	4.31%
2020/03/17	5	25.03	5	25.24	25.00	0	94	0.00%
2020/03/16	4	25.24	14	25.31	25.35	-10	92	-10.84%
2020/03/13	8	24.99	18	25.04	25.30	-10	91	-10.93%
2020/03/12	5	27.37	11	27.40	27.00	-6	85	-7.03%
2020/03/11	2	28.20	1	28.65	28.10	1	82	1.22%
2020/03/10	1	27.95	1	28.05	28.05	0	81	0.00%
2020/03/09	1	28.50	1	28.45	28.35	0	80	0.00%
2020/03/06	1	28.80	2	28.95	28.80	-1	78	-1.27%
2020/03/05	3	29.00	1	29.00	29.00	2	78	2.54%
2020/03/04	0	0.00	1	28.95	28.90	-1	78	-1.27%
2020/03/03	1	29.05	1	29.15	28.90	0	78	0.00%
2020/03/02	4	28.61	4	28.88	28.90	0	79	0.00%
2020/02/26	1	29.30	1	29.45	29.30	0	79	0.00%
2020/02/24	1	29.20	3	29.42	29.60	-2	77	-2.57%
2020/02/21	2	29.55	3	29.75	29.65	-1	77	-1.29%
2020/02/20	1	29.50	1.2	29.64	29.65	-0.2	77	-0.20%
2020/02/14	0	0.00	1	29.75	29.75	-1	78	-1.28%
2020/02/13	2	29.65	2	29.78	29.70	0	77	0.00%
2020/02/12	3	29.60	3	29.78	29.80	0	77	0.00%
2020/02/11	2	29.78	2	29.88	29.85	0	77	0.00%
2020/02/10	1	29.10	1	29.35	29.95	0	77	0.00%
2020/02/07	3	29.50	9	29.51	29.50	-6	75	-7.95%
2020/02/06	1	29.85	1	30.10	29.85	0	75	0.00%
2020/02/05	0	0.00	5	30.19	30.10	-5	75	-6.62%
2020/02/04	5	29.94	4	30.16	30.10	1	74	1.35%
2020/02/03	2	28.33	3	28.70	29.95	-1	73	-1.37%
2020/01/31	2	29.03	4	29.11	29.25	-2	69	-2.87%
2020/01/30	3	29.25	4	29.53	29.00	-1	68	-1.47%
2020/01/20	3	30.33	0	0.00	30.40	3	62	4.77%
2020/01/17	0	0.00	1	30.35	30.35	-1	62	-1.61%
2020/01/13	1	30.55	0	0.00	30.50	1	61	1.62%
2020/01/10	0	0.00	1	30.65	30.80	-1	59	-1.68%
2020/01/08	1	30.60	0	0.00	30.60	1	61	1.63%
2020/01/03	2	30.75	1	30.95	30.90	1	61	1.63%
2020/01/02	0	0.00	2	30.88	30.75	-2	61	-3.25%
2019/12/31	10	30.65	0	0.00	30.60	10	61	16.35%
2019/12/23	2	30.55	0	0.00	30.50	2	68	2.93%
2019/12/17	0	0.00	2	30.70	30.55	-2	68	-2.92%
2019/12/16	1	30.45	1	30.60	30.60	0	66	0.00%
2019/12/13	2	30.43	2	30.80	30.55	0	62	0.00%
2019/12/10	3	30.23	2	30.33	30.20	1	52	1.90%
2019/12/05	1	30.30	0	0.00	30.35	1	51	1.94%
2019/12/02	0	0.00	2	30.53	30.45	-2	51	-3.92%
2019/11/29	0	0.00	1	30.70	30.60	-1	50	-1.97%
2019/11/28	2	30.80	2	30.80	30.75	0	51	0.00%
2019/11/25	1	30.95	0	0.00	30.85	1	49	2.01%
2019/11/21	1	30.80	1	31.10	30.85	0	50	0.00%
2019/11/20	8	31.06	0	0.00	31.10	8	51	15.61%
2019/11/12	1	31.15	0	0.00	31.15	1	52	1.89%
2019/11/05	0	0.00	1	31.00	31.00	-1	56	-1.78%
2019/10/31	0	0.00	1	30.90	31.00	-1	62	-1.59%
2019/10/23	0	0.00	1	31.40	31.30	-1	68	-1.47%
2019/10/16	12	31.73	0	0.00	31.45	12	78	15.25%
2019/10/15	2	30.85	0	0.00	31.15	2	81	2.45%
2019/10/07	1	31.30	1	31.25	31.35	0	80	0.00%
2019/10/04	1	31.30	0	0.00	31.30	1	82	1.22%
2019/09/26	0	0.00	6	31.72	31.70	-6	76	-7.81%
2019/09/18	22	31.79	1	31.45	31.50	21	76	27.40%
2019/09/11	0	0.00	1	31.90	31.60	-1	79	-1.26%
2019/09/10	0	0.00	1	32.30	32.30	-1	77	-1.28%
2019/09/05	0	0.00	1	32.60	32.50	-1	78	-1.27%
2019/08/30	12	31.40	0	0.00	31.40	12	82	14.54%
2019/08/29	0	0.00	2	31.20	31.40	-2	83	-2.39%
2019/08/27	0	0.00	1	31.05	31.15	-1	88	-1.13%
2019/08/22	1	31.05	0	0.00	31.05	1	92	1.08%
2019/08/21	13	30.99	0	0.00	31.00	13	92	14.06%
2019/08/20	1	31.10	0	0.00	31.00	1	91	1.09%
2019/08/14	2	31.83	0	0.00	31.70	2	93	2.14%
2019/08/13	2	31.73	0	0.00	31.70	2	93	2.15%
2019/08/12	0	0.00	1	30.70	31.50	-1	93	-1.07%
2019/08/08	1	30.70	0	0.00	30.70	1	91	1.09%
2019/07/31	0	0.00	3	32.40	32.10	-3	85	-3.52%
2019/07/30	0	0.00	2	32.95	32.60	-2	83	-2.38%
2019/07/25	0	0.00	1	33.50	33.50	-1	84	-1.18%
2019/07/23	0	0.00	5	35.25	35.40	-5	75	-6.60%
2019/07/22	0	0.00	5	35.14	35.15	-5	74	-6.70%
2019/07/17	12	35.23	0	0.00	35.25	12	76	15.74%
2019/07/04	0	0.00	2	34.95	34.90	-2	81	-2.45%
2019/07/03	0	0.00	3	35.25	34.90	-3	81	-3.68%
2019/07/02	0	0.00	5	35.01	34.95	-5	82	-6.07%
2019/06/21	0	0.00	1	35.20	35.00	-1	95	-1.05%
2019/06/20	0	0.00	1	35.10	35.00	-1	102	-0.98%
2019/06/19	1	35.10	0	0.00	35.30	1	106	0.94%
2019/06/18	0	0.00	2	35.03	34.95	-2	109	-1.82%
2019/06/11	0	0.00	1	34.90	34.90	-1	115	-0.87%
2019/06/06	0	0.00	1	35.50	35.25	-1	114	-0.87%
2019/06/05	0	0.00	1	35.80	35.30	-1	115	-0.87%
2019/06/04	1	35.50	9	35.34	35.70	-8	115	-6.90%
2019/06/03	0	0.00	3	34.95	34.95	-3	115	-2.60%
2019/05/31	0	0.00	9	34.81	35.00	-9	116	-7.70%
2019/05/27	0	0.00	1	34.80	34.80	-1	121	-0.82%
2019/05/22	1	35.00	0	0.00	34.90	1	126	0.79%
2019/05/20	1	34.70	0	0.00	35.00	1	127	0.79%
2019/05/17	3	34.87	0	0.00	34.70	3	128	2.33%
2019/05/16	2	35.05	0	0.00	34.80	2	131	1.52%
2019/05/15	3	35.08	0	0.00	35.15	3	131	2.29%
2019/05/08	0	0.00	0	35.10	35.10	0	131	-0.03%
2019/05/06	0	0.00	1	34.55	34.40	-1	132	-0.75%
2019/05/03	2	35.08	0	0.00	35.10	2	131	1.52%
2019/04/17	18	34.68	1	34.10	34.75	17	131	12.89%
2019/04/16	0	0.00	1	34.30	34.10	-1	130	-0.76%
2019/04/09	1	34.75	0	0.00	34.70	1	128	0.78%
2019/04/08	1	35.15	0	0.00	34.95	1	128	0.78%
2019/04/02	1	34.80	1	35.00	34.75	0	126	0.00%
2019/04/01	1	35.35	2	35.25	35.10	-1	125	-0.80%
2019/03/28	0	0.00	1	34.95	35.00	-1	121	-0.82%
2019/03/27	1	35.80	0	0.00	35.90	1	121	0.82%
2019/03/22	1	33.80	2	34.50	34.35	-1	105	-0.95%
2019/03/20	6	33.30	0	0.00	33.40	6	99	6.06%
2019/03/12	0	0.00	2	33.65	33.65	-2	93	-2.14%
2019/03/11	0	0.00	3	33.13	33.65	-3	93	-3.19%
2019/03/08	0	0.00	1	31.85	32.70	-1	93	-1.07%
2019/03/07	0	0.00	4	32.55	32.45	-4	92	-4.33%
2019/03/06	2	34.60	0	0.00	33.80	2	89	2.22%
2019/03/05	1	34.55	1	35.10	34.55	0	87	0.00%
2019/03/04	1	35.10	0	0.00	35.20	1	84	1.18%
2019/02/22	0	0.00	0.1	33.70	34.00	-0.1	74	-0.13%
2019/02/20	7	34.12	2	34.10	34.10	5	72	6.93%
2019/02/15	0	0.00	1	33.00	32.90	-1	73	-1.36%
2019/02/13	1	32.10	0	0.00	32.00	1	71	1.39%
2019/01/24	1	32.55	0	0.00	32.50	1	68	1.47%
2019/01/22	1	32.25	0	0.00	32.45	1	71	1.39%
2019/01/21	0	0.00	1	32.60	32.40	-1	71	-1.40%
2019/01/17	1	31.75	2	31.90	31.90	-1	71	-1.41%
2019/01/15	1	28.85	0	0.00	29.00	1	66	1.51%
2019/01/09	3	28.65	1	28.65	28.65	2	63	3.15%
2019/01/04	3	28.58	0	0.00	28.60	3	66	4.54%
2018/12/28	1	28.60	0	0.00	28.60	1	70	1.42%
2018/12/26	0	0.00	1	28.25	28.30	-1	70	-1.41%
2018/12/24	0	0.00	1	28.25	28.35	-1	71	-1.39%
2018/12/14	1	28.35	0	0.00	28.35	1	71	1.39%
2018/12/11	1	28.00	0	0.00	28.20	1	71	1.39%
2018/12/10	3	27.82	0	0.00	28.00	3	72	4.15%
2018/12/06	0	0.00	11	28.31	28.20	-11	75	-14.49%
2018/11/27	0	0.00	1	27.90	27.70	-1	81	-1.23%
2018/11/26	11	27.63	0	0.00	27.50	11	82	13.34%
2018/11/14	0	0.00	2	26.55	26.45	-2	84	-2.37%
2018/10/31	1	26.25	0	0.00	26.25	1	142	0.70%
2018/10/18	0	0.00	1	29.30	29.30	-1	146	-0.68%
2018/10/15	0	0.00	1	29.40	29.25	-1	156	-0.64%
2018/10/12	0	0.00	20	28.63	29.45	-20	155	-12.84%
2018/10/11	1	28.80	10	29.20	28.80	-9	153	-5.86%
2018/10/04	1	30.85	0	0.00	30.80	1	154	0.65%
2018/09/28	1	32.40	0	0.00	31.30	1	159	0.63%
2018/09/19	13	32.01	0	0.00	32.10	13	166	7.80%
2018/08/22	0	0.00	1	32.00	31.90	-1	184	-0.54%
2018/08/14	4	30.38	0	0.00	31.80	4	188	2.12%
2018/08/13	4	31.43	2	31.20	31.00	2	183	1.09%
2018/08/10	2	33.10	0	0.00	32.80	2	177	1.13%
2018/08/09	1	32.80	0	0.00	33.15	1	176	0.57%
2018/08/08	13	33.63	1	33.50	33.40	12	177	6.75%
2018/07/30	1	36.65	0	0.00	36.80	1	228	0.44%
2018/07/20	0	0.00	1	35.80	35.90	-1	271	-0.37%
2018/07/18	14	35.54	0	0.00	35.40	14	278	5.02%
2018/07/17	1	35.50	0	0.00	35.35	1	283	0.35%
2018/07/13	0	0.00	1	35.85	35.90	-1	291	-0.34%
2018/07/10	2	36.38	0	0.00	36.20	2	359	0.56%
2018/07/09	1	35.70	0	0.00	35.70	1	365	0.27%
2018/07/06	0	0.00	3	36.27	36.30	-3	370	-0.81%
2018/07/04	1	36.40	2	36.38	36.40	-1	392	-0.25%
2018/07/03	0	0.00	13	37.11	36.35	-13	400	-3.24%
2018/06/22	1	36.90	0	0.00	36.85	1	474	0.21%
2018/06/20	2	36.80	0	0.00	36.70	2	468	0.43%
2018/06/11	1	36.80	1	36.80	36.90	0	482	0.00%
2018/06/08	0	0.00	1	37.10	37.15	-1	487	-0.20%
2018/06/05	1	37.00	3	37.00	36.95	-2	513	-0.39%
2018/06/01	0	0.00	1	37.65	37.10	-1	513	-0.19%
2018/05/30	1	36.50	0	0.00	36.55	1	517	0.19%
2018/05/28	1	37.05	0	0.00	37.00	1	528	0.19%
2018/05/25	0	0.00	2	37.58	37.45	-2	530	-0.38%
2018/05/23	1	37.60	0	0.00	37.50	1	530	0.19%
2018/05/18	0	0.00	3	37.53	37.35	-3	528	-0.57%
2018/05/17	0	0.00	2	37.80	37.50	-2	527	-0.38%
2018/05/11	2	39.10	0	0.00	39.20	2	492	0.41%
2018/05/10	2	40.78	0	0.00	40.70	2	485	0.41%
2018/05/09	0	0.00	1	40.35	40.40	-1	483	-0.21%
2018/05/07	1	41.10	1	41.70	41.20	0	475	0.00%
2018/04/30	0	0.00	1	38.80	38.75	-1	431	-0.23%
2018/04/26	0	0.00	1	38.45	37.95	-1	421	-0.24%
2018/04/25	0	0.00	2	37.40	37.40	-2	414	-0.48%
2018/04/24	0	0.00	1	37.35	37.40	-1	411	-0.24%
2018/04/23	0.3	37.50	4	37.35	37.35	-3.7	406	-0.91%
2018/04/20	0	0.00	1	37.35	37.35	-1	402	-0.25%
2018/04/19	0	0.00	2	36.50	37.30	-2	395	-0.51%
2018/04/18	0	0.00	6	36.38	36.50	-6	389	-1.54%
2018/04/17	1	36.90	2	36.73	36.35	-1	382	-0.26%
2018/04/16	1	37.15	8	37.16	37.10	-7	364	-1.92%
2018/04/10	0	0.00	1	40.70	39.50	-1	300	-0.33%
2018/04/03	1	38.10	0	0.00	37.70	1	275	0.36%
2018/03/31	0.1	38.00	0	0.00	37.90	0.1	257	0.03%
2018/03/29	1	37.40	0	0.00	38.00	1	238	0.42%
2018/03/27	0	0.00	2	39.60	39.75	-2	193	-1.04%
2018/03/26	0	0.00	7	39.64	39.60	-7	191	-3.65%
2018/03/20	0	0.00	1	39.90	40.25	-1	184	-0.54%
2018/03/19	2	39.65	0	0.00	39.95	2	184	1.09%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%
2018/03/15	3	40.65	0	0.00	40.50	3	168	1.78%
2018/03/14	2	40.38	0	0.00	40.65	2	164	1.21%
2018/03/09	2	41.93	0	0.00	42.10	2	132	1.50%
2018/03/08	1	41.75	0	0.00	42.00	1	127	0.79%
2018/03/06	8	41.99	0	0.00	41.75	8	123	6.46%
2018/03/05	4	41.69	0	0.00	41.95	4	121	3.29%
2018/03/02	1	42.20	0	0.00	41.50	1	117	0.85%
2018/03/01	1	42.50	0	0.00	42.20	1	111	0.89%
2018/02/27	4	41.55	0	0.00	41.70	4	100	3.99%
2018/02/26	1	40.75	0	0.00	41.20	1	95	1.04%
2018/02/22	0	0.00	7	40.82	40.85	-7	93	-7.52%
2018/02/12	0	0.00	7	43.06	40.95	-7	89	-7.83%
2018/02/08	2	39.98	0	0.00	40.40	2	83	2.40%
2018/01/31	0	0.00	2	39.90	39.90	-2	76	-2.62%
2018/01/30	0	0.00	2	39.55	39.55	-2	72	-2.77%
2018/01/29	0	0.00	4	38.55	38.90	-4	68	-5.82%
2018/01/24	1	37.70	0	0.00	37.55	1	62	1.59%
2018/01/17	10	38.90	0	0.00	38.90	10	51	19.47%
2018/01/09	1	38.35	0	0.00	38.50	1	49	2.03%
2018/01/05	0	0.00	5	38.55	38.45	-5	51	-9.79%
2018/01/04	2	39.03	0	0.00	38.60	2	52	3.80%