• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    24.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.62%
  • 成交量
    43張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上亞科技 (6130)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13124.001024.8024.30-922-39.30%
2024/12/1100.00124.8524.80-123-4.34%
2024/12/1000.00125.0025.25-123-4.27%
2024/12/0900.00325.3225.30-324-12.31%
2024/12/06525.3000.0025.9552420.06%
2024/12/04225.5500.0025.502257.91%
2024/12/0200.00125.7025.70-125-3.96%
2024/11/27026.3300.0025.300270.01%
2024/11/26225.28125.4026.051273.58%
2024/11/18226.1000.0026.952287.10%
2024/11/14527.0000.0027.0052917.17%
2024/11/13526.3600.0026.2052817.37%
2024/11/1200.00125.4025.70-128-3.47%
2024/11/1100.00125.5525.55-129-3.43%
2024/11/07225.2000.0025.752306.58%
2024/10/2800.00427.1026.60-437-10.80%
2024/10/2500.001227.7427.60-1237-32.32%
2024/10/24228.0000.0027.952395.12%
2024/10/23427.8500.0028.354458.70%
2024/10/22427.75128.5528.353515.83%
2024/10/1700.00728.2128.15-760-11.58%
2024/10/1600.00128.0027.95-161-1.63%
2024/10/1500.00228.3027.55-265-3.03%
2024/10/1400.00628.0027.90-669-8.66%
2024/10/1100.00128.5028.40-171-1.40%
2024/10/0900.00328.4828.40-373-4.08%
2024/10/0400.00229.2829.10-285-2.35%
2024/10/011428.7500.0030.05148716.01%
2024/09/2700.00230.2530.25-2110-1.82%
2024/09/2400.00230.2330.70-2132-1.51%
2024/09/2000.002530.8830.80-25147-16.98%
2024/09/19830.14130.1030.2071514.63%
2024/09/18429.25229.4529.8021501.32%
2024/09/16729.15729.6429.9001500.00%
2024/09/131228.6600.0029.05121527.89%
2024/09/12228.15128.4028.4011520.66%
2024/09/11628.00528.7628.4011550.64%
2024/09/1000.00529.4127.80-5156-3.20%
2024/09/09129.1500.0030.5011560.64%
2024/09/0600.00230.4030.55-2157-1.27%
2024/09/0500.00529.5530.15-5158-3.16%
2024/09/0400.00129.8029.50-1160-0.62%
2024/09/03430.0000.0030.2541642.42%
2024/09/02330.30130.5030.1521771.13%
2024/08/30130.45130.9030.9501790.00%
2024/08/281031.28131.1030.9091785.03%
2024/08/26730.8700.0031.0071783.91%
2024/08/21230.6800.0031.0021791.11%
2024/08/2000.00231.1530.80-2180-1.11%
2024/08/16731.5000.0031.5071803.88%
2024/08/1500.00331.5031.50-3180-1.66%
2024/08/14131.1500.0030.8011800.55%
2024/08/13331.00131.5030.7521801.11%
2024/08/12232.13732.2431.90-5180-2.77%
2024/08/09532.18732.7932.65-2180-1.10%
2024/08/08532.44332.2532.3021811.10%
2024/08/07232.93233.9033.5001820.00%
2024/08/061430.37731.4231.5071823.83%
2024/08/0500.001032.2531.45-10183-5.46%
2024/08/021035.1000.0034.90101825.48%
2024/08/01335.70835.6835.80-5184-2.71%
2024/07/3100.00235.7035.40-2190-1.05%
2024/07/30135.651335.5735.65-12194-6.16%
2024/07/2900.001835.9136.35-18196-9.16%
2024/07/263834.765434.5836.00-16194-8.22%
2024/07/232534.09734.6434.65181899.48%
2024/07/221232.061732.2931.50-5185-2.70%
2024/07/1900.002435.2334.80-24181-13.26%
2024/07/18136.60636.8036.45-5178-2.80%
2024/07/17236.9000.0037.1521771.13%
2024/07/163836.53136.8537.203717621.02%
2024/07/152035.78436.1035.65161719.31%
2024/07/12235.05134.8034.8511680.59%
2024/07/1000.00935.0935.60-9164-5.47%
2024/07/091935.634136.1436.00-22163-13.50%
2024/07/081734.84935.2936.5081595.03%
2024/07/05434.00534.2334.40-1154-0.65%
2024/07/0400.001234.5834.30-12152-7.89%
2024/07/034835.585534.6235.10-7147-4.75%
2024/07/022235.282234.9635.3501290.00%
2024/07/013032.1000.0032.153011525.88%
2024/06/28229.25429.2529.25-2109-1.82%
2024/06/27628.93228.7529.2541093.66%
2024/06/263629.084028.9429.80-4106-3.74%
2024/06/241126.2000.0026.15118912.29%
2024/06/21225.3500.0025.402882.26%
2024/06/2000.00125.8525.85-188-1.14%
2024/06/1900.00226.0825.80-286-2.30%
2024/06/18926.78126.8025.808869.29%
2024/06/17725.7200.0026.007838.34%
2024/06/141425.57225.7826.00128314.39%
2024/06/1300.00725.2725.25-782-8.50%
2024/06/12225.40625.3825.85-481-4.88%
2024/06/11426.33826.1125.85-480-4.94%
2024/06/071726.351726.0827.100790.00%
2024/06/061629.074228.5127.90-2675-34.64%
2024/06/05425.3400.0026.504626.43%
2024/06/04323.6000.0024.103604.95%
2024/06/0300.00123.6024.10-160-1.65%
2024/05/3000.00323.6523.70-360-4.97%
2024/05/29723.2800.0023.3076011.64%
2024/05/28023.80123.7523.80-160-1.66%
2024/05/241223.4300.0023.90126019.86%
2024/05/22223.8800.0023.852593.36%
2024/05/2000.00124.5524.55-160-1.66%
2024/05/17623.77824.8924.85-260-3.31%
2024/05/16124.1500.0024.301601.66%
2024/05/1400.001725.1124.80-1759-28.73%
2024/05/133225.0000.0025.50325854.50%
2024/05/1000.00226.3526.95-258-3.40%
2024/05/09227.10327.6727.55-158-1.72%
2024/05/08325.77426.0527.00-156-1.77%
2024/05/07426.83228.5027.402543.65%
2024/05/06228.583928.4829.10-3751-71.75%
2024/05/031925.57426.4326.70154533.20%
2024/05/021324.2700.0024.30134130.99%
2024/04/30421.4800.0022.1043910.02%
2024/04/291520.101220.1620.103407.46%
2024/04/261220.651020.6020.802385.23%
2024/04/2500.00121.8521.15-138-2.58%
2024/04/2400.00122.0021.95-139-2.55%
2024/04/23821.9000.0022.0084019.91%
2024/04/2200.00122.3522.40-140-2.44%
2024/04/19521.90222.0022.503417.30%
2024/04/17222.3000.0022.802404.90%
2024/04/1600.00622.8622.85-640-14.78%
2024/04/1500.00323.5723.30-340-7.45%
2024/04/12923.0500.0023.0094022.34%
2024/04/1100.00222.9323.00-239-5.07%
2024/04/10223.1500.0023.102395.11%
2024/04/0900.00123.7023.55-139-2.56%
2024/04/0800.00823.0023.65-838-20.54%
2024/04/03322.9000.0022.853407.48%
2024/04/02223.3500.0023.202395.01%
2024/04/01423.83123.6023.953397.65%
2024/03/29124.50124.8024.150380.00%
2024/03/28124.8000.0024.801372.68%
2024/03/27027.4500.0025.000370.00%
2024/03/26026.6500.0025.100370.00%
2024/03/25026.45125.4025.70-137-2.66%
2024/03/2200.00325.8525.75-337-8.00%
2024/03/2100.00126.3526.30-136-2.72%
2024/03/20525.5400.0025.4553713.38%
2024/03/1900.00326.2326.35-336-8.20%
2024/03/18326.7000.0026.703368.25%
2024/03/1500.00427.1028.00-435-11.17%
2024/03/13028.65327.1027.65-335-8.50%
2024/03/1200.00929.1228.00-935-25.70%
2024/03/1100.00128.4528.25-134-2.87%
2024/03/07128.5000.0028.401342.91%
2024/03/06328.6000.0028.603358.47%
2024/03/04128.5500.0028.551362.76%
2024/02/29528.7600.0028.5553713.45%
2024/02/27329.35329.6729.100360.00%
2024/02/26229.8800.0029.852365.46%
2024/02/23729.60130.3530.0063616.42%
2024/02/22430.0500.0030.4543611.05%
2024/02/2100.00230.0030.85-235-5.59%
2024/02/2000.00330.2329.60-335-8.44%
2024/02/19129.91131.0029.750350.02%
2024/02/16031.6300.0029.200370.01%
2024/02/15031.8000.0029.150400.01%
2024/02/05528.6600.0028.9554211.83%
2024/02/0200.00630.5429.70-645-13.33%
2024/02/0100.00127.8528.60-147-2.09%
2024/01/3100.00128.1528.00-147-2.09%
2024/01/3000.00228.5028.10-247-4.19%
2024/01/29128.10127.8028.650480.00%
2024/01/2600.00827.8828.10-848-16.46%
2024/01/251527.95528.9428.00104720.89%
2024/01/2400.00829.4629.20-845-17.40%
2024/01/23229.60130.0529.601452.18%
2024/01/2200.00530.1530.05-544-11.17%
2024/01/191529.5300.0029.90154433.51%
2024/01/18231.00430.7030.30-243-4.64%
2024/01/17731.10431.5431.753427.05%
2024/01/16432.1100.0031.804419.54%
2024/01/1200.00133.3033.75-150-1.98%
2024/01/11133.4000.0033.301511.94%
2024/01/0900.00333.9033.40-351-5.84%
2024/01/08234.2000.0034.752513.92%
2024/01/0500.00134.9034.90-151-1.96%
2024/01/0300.00534.8034.30-550-9.86%
2024/01/0200.00135.0034.85-150-1.97%
2023/12/2800.00335.0034.30-351-5.85%
2023/12/26134.1500.0035.251531.88%
2023/12/22035.93235.0035.15-253-3.72%
2023/12/2000.00235.0035.00-253-3.71%
2023/12/151435.42134.3535.30135523.59%
2023/12/1400.00134.5534.35-155-1.82%
2023/12/1300.00334.6534.65-355-5.44%
2023/12/1100.00234.7534.80-257-3.47%
2023/12/0400.00136.0035.95-163-1.58%
2023/12/01135.50336.5036.00-263-3.15%
2023/11/3000.00136.4036.00-162-1.59%
2023/11/29935.60836.7436.501631.58%
2023/11/20235.4000.0035.702623.21%
2023/11/1500.00436.5935.85-462-6.37%
2023/11/14137.00636.9637.30-561-8.15%
2023/11/13336.05136.5036.802593.37%
2023/11/10235.60836.5937.40-658-10.22%
2023/11/092436.24236.8037.15225638.98%
2023/11/0700.00234.9534.90-252-3.79%
2023/11/06335.1500.0035.003525.66%
2023/11/03134.0500.0034.201521.92%
2023/10/2000.001434.2934.40-1451-27.22%
2023/10/1900.001733.1133.55-1744-38.56%
2023/09/1900.00834.1334.10-855-14.43%
2023/09/1400.001334.5534.80-1354-23.80%
2023/09/0600.00334.5034.50-346-6.46%
2023/09/0400.00134.8034.20-146-2.15%
2023/08/2500.00333.0533.00-344-6.67%
2023/08/2300.002132.4432.60-2144-47.55%
2023/08/1600.00430.0030.95-441-9.63%
2023/08/1100.00230.8530.75-239-5.01%
2023/08/10129.4500.0030.401402.46%
2023/08/07129.7000.0030.901412.42%
2023/08/04129.00130.0030.200410.00%
2023/08/02130.3500.0030.001412.42%
2023/07/26130.3500.0030.401402.49%
2023/07/2500.00130.5030.90-140-2.50%
2023/07/24130.1000.0030.101392.52%
2023/07/21130.3000.0030.601382.57%
2023/07/13034.5000.0033.750370.00%
2023/07/1200.00233.2533.70-236-5.46%
2023/07/1000.00234.0833.95-236-5.49%
2023/07/07232.1000.0032.102355.56%
2023/07/0500.006234.0934.10-6233-187.88%
2023/07/04330.6000.0031.0032810.44%
2023/07/03130.6000.0031.001283.54%
2023/06/3000.00231.0031.10-227-7.22%
2023/06/2900.00530.3630.55-527-18.24%
2023/05/17930.9800.0031.0094818.63%
2023/04/24134.0000.0034.301641.55%
2023/04/2100.005135.2734.50-5164-79.46%
2023/02/1300.00237.6537.55-243-4.59%
2023/02/10239.605039.6039.60-4838-124.89%
2022/10/3100.00131.7031.00-141-2.43%
2022/10/1400.00237.7537.45-248-4.15%
2022/10/1200.00138.0038.00-157-1.75%
2022/08/2300.00140.6540.90-1116-0.86%
2022/08/22141.1000.0041.0511160.86%
2022/08/19339.3300.0041.6531162.58%
2022/08/1200.00335.6035.10-3113-2.64%
2022/08/10332.5000.0032.5031152.61%
2022/08/0800.00131.6531.00-1115-0.87%
2022/08/05131.0500.0031.3511160.86%
2022/08/0300.00230.3030.25-2117-1.70%
2022/08/02229.78130.2531.3011170.85%
2022/08/01131.05132.4530.4501190.00%
2022/07/29132.5000.0032.3011180.85%
2022/07/2700.00333.7733.30-3132-2.26%
2022/07/26134.0000.0034.0011350.74%
2022/07/20435.65335.2535.4011390.72%
2022/07/19333.8000.0035.0531402.14%
2022/07/12243.20343.2038.65-1140-0.71%
2022/07/0500.00142.4543.75-1181-0.55%
2022/07/0400.00743.1442.75-7187-3.73%
2022/07/01242.581842.6444.00-16193-8.29%
2022/06/2800.00146.8546.80-1231-0.43%
2022/06/27147.1500.0046.6012380.42%
2022/06/20247.7300.0047.5022570.78%
2022/06/17649.0700.0048.4062602.31%
2022/06/16247.25345.3047.40-1264-0.38%
2022/06/15245.10945.0845.10-7273-2.56%
2022/06/1400.00140.4541.00-1279-0.36%
2022/06/13240.8500.0040.6022970.67%
2022/06/10541.1900.0041.3052991.67%
2022/05/2400.00240.0540.05-2344-0.58%
2022/05/2300.00339.7340.05-3345-0.87%
2022/05/2000.00339.4839.65-3356-0.84%
2022/05/1700.00137.3536.75-1361-0.28%
2022/05/16136.0000.0035.8013630.28%
2022/05/13735.9100.0036.0073661.91%
2022/05/1200.00336.6035.95-3373-0.80%
2022/05/1100.00537.5137.55-5378-1.32%
2022/05/10336.95136.4037.1523830.52%
2022/05/0900.00337.7337.35-3385-0.78%
2022/05/0600.00438.6038.55-4394-1.01%
2022/05/05638.43138.9539.0054041.24%
2022/05/04337.87638.3337.50-3404-0.74%
2022/05/03538.60739.3839.30-2402-0.50%
2022/04/29140.75440.3539.80-3411-0.73%
2022/04/28640.13340.8340.2534220.71%
2022/04/271740.0800.0041.35174313.94%
2022/04/2600.001042.7942.25-10443-2.25%
2022/04/251042.631142.0942.90-1450-0.22%
2022/04/2200.002645.8944.85-26457-5.68%
2022/04/2100.001648.0047.50-16457-3.50%
2022/04/2000.001548.5648.85-15463-3.23%
2022/04/19149.45649.3848.85-5468-1.07%
2022/04/18147.051648.4249.65-15471-3.18%
2022/04/15149.453748.6048.20-36472-7.62%
2022/04/1400.004549.4950.00-45476-9.45%
2022/04/13750.40650.3050.8014700.21%
2022/04/12148.65547.8749.10-4461-0.87%
2022/04/1100.004449.1948.60-44460-9.55%
2022/04/0800.002248.6848.95-22459-4.78%
2022/04/0700.005748.1749.75-57456-12.50%
2022/04/063951.047351.8950.70-34448-7.58%
2022/04/0115353.596352.9454.409044120.38% 大買/
2022/03/3100.00250.1551.10-2427-0.47%
2022/03/30351.0700.0051.1034230.71%
2022/03/291051.58352.0751.2074221.66%
2022/03/28152.20452.4353.00-3416-0.72%
2022/03/2500.00353.9754.00-3418-0.72%
2022/03/2300.00553.8253.30-5467-1.07%
2022/03/2200.00353.4353.60-3479-0.63%
2022/03/2100.00354.5053.90-3494-0.61%
2022/03/1800.002254.4254.10-22497-4.42%
2022/03/1700.00951.0951.90-9490-1.84%
2022/03/16851.66950.8151.90-1482-0.21%
2022/03/1500.00747.4447.20-7471-1.48%
2022/03/1400.00349.0048.40-3482-0.62%
2022/03/1100.00548.8449.35-5488-1.02%
2022/03/0900.00646.4846.40-6516-1.16%
2022/03/0800.00946.6046.35-9532-1.69%
2022/03/0700.002047.8247.50-20534-3.74%
2022/03/0300.001049.6249.50-10533-1.87%
2022/03/021947.931147.2848.7585321.50%
2022/03/01145.40646.1346.00-5532-0.94%
2022/02/2500.00141.9543.30-1535-0.19%
2022/02/24743.302743.6342.55-20541-3.70%
2022/02/2300.00244.0543.85-2561-0.36%
2022/02/22243.281243.3543.80-10583-1.71%
2022/02/211245.922046.1045.40-8580-1.38%
2022/02/18346.30347.4046.7505900.00%
2022/02/17346.83347.7246.8006030.00%
2022/02/1600.00948.3247.65-9611-1.47%
2022/02/15446.38446.7147.9506250.00%
2022/02/14945.101146.4247.20-2637-0.31%
2022/02/1100.00147.7047.80-1651-0.15%
2022/02/10249.20249.2849.0006700.00%
2022/02/092649.8000.0049.80266763.84%
2022/02/074048.73148.2549.00396675.84%
2022/01/263045.3400.0046.00306584.56%
2022/01/251045.57646.4145.5046520.61%
2022/01/24345.651446.0545.60-11651-1.69%
2022/01/212048.50748.7148.15136402.03%
2022/01/20348.40949.1148.25-6630-0.95%
2022/01/192446.57147.8048.25236213.70%
2022/01/1800.002.345.0745.05-2.3608-0.38%
2022/01/17144.1000.0044.6016010.17%
2022/01/1300.00241.0040.50-2585-0.34%
2022/01/11540.3400.0040.3055640.89%
2022/01/1000.00140.3040.60-1561-0.18%
2022/01/0700.00538.1939.75-5555-0.90%
2022/01/06939.1200.0039.0595511.63%
2022/01/05338.10338.1839.0005480.00%
2022/01/0400.001239.3438.80-12545-2.20%
2022/01/032339.14238.7540.00215393.90%
2021/12/30438.2300.0038.2045370.74%
2021/12/291137.9300.0037.90115422.03%
2021/12/282137.7200.0037.60215393.89%
2021/12/272437.9300.0038.10245354.48%
2021/12/243236.42536.8036.50275295.10%
2021/12/23835.543136.0035.95-23531-4.33%
2021/12/22934.58534.7334.9545320.75%
2021/12/211034.141833.8735.00-8538-1.49%
2021/12/2060.634.454134.9434.6519.65453.60%
2021/12/172036.512638.3336.60-6534-1.12%
2021/12/165238.8800.0039.505251910.02%
2021/12/155439.9100.0039.005450410.71%
2021/12/142138.341638.3538.7555190.96%
2021/12/132636.66335.6237.90235084.52%
2021/12/1000.001335.3135.35-13501-2.59%
2021/12/09435.201235.4134.70-8499-1.60%
2021/12/08736.19636.3135.6014930.20%
2021/12/074937.46137.5537.00484819.98%
2021/12/065.439.104137.9537.75-35.7471-7.56%
2021/12/036437.4000.0038.456444814.26%
2021/12/024035.5800.0035.90404369.17%
2021/12/014033.88134.0034.00394189.32%
2021/11/302833.0200.0033.00284126.79%
2021/11/29432.052733.0832.50-23409-5.62%
2021/11/26632.941033.0333.95-4405-0.99%
2021/11/251034.09233.9533.5583962.02%
2021/11/243734.0300.0034.45373919.44%
2021/11/23934.1100.0033.9093852.33%
2021/11/22135.502235.0535.10-21376-5.58%
2021/11/19132.402.733.6934.55-1.7352-0.48%
2021/11/17333.80434.8034.00-1319-0.31%
2021/11/16633.80234.0033.8043031.32%
2021/11/15231.73430.1031.20-2288-0.69%
2021/11/12231.25430.6330.35-2278-0.72%
2021/11/11130.80131.0031.2502650.00%
2021/11/101132.061932.4631.70-8249-3.21%
2021/11/092534.5500.0033.302522711.01%
2021/11/0500.002028.5828.85-20192-10.38%
2021/11/0400.003028.4228.30-30189-15.85%
2021/11/03128.301828.4028.35-17186-9.10%
2021/11/02628.383328.6328.55-27185-14.53%
2021/11/01528.0600.0028.2551842.71%
2021/10/25125.8000.0025.8511720.58%
2021/10/07127.6500.0028.1011650.60%
2021/10/0600.00328.0028.00-3163-1.83%
2021/09/3010028.1000.0028.1010015962.71%
2021/09/2900.00228.0028.00-2153-1.31%
2021/09/2300.00328.0028.00-3106-2.83%
2021/09/1500.00327.5028.30-382-3.65%
2021/08/1000.00126.6026.60-179-1.26%
2021/07/2000.00229.9530.30-275-2.65%
2021/07/15229.1000.0030.002712.80%
2021/06/25527.9500.0028.4053912.71%
2021/06/24526.8800.0027.0053414.61%
2021/06/23423.8400.0024.5542814.13%
2021/04/28622.50622.5022.450190.00%
2021/04/27622.60622.6022.500190.00%
2021/04/26822.60822.6022.950190.00%
2021/04/23822.70822.7022.950190.00%
2021/04/22822.50822.5023.000190.00%
2021/04/21822.60822.6023.050190.00%
2021/04/20822.90822.9023.250190.00%
2021/04/19822.70822.7023.300190.00%
2021/04/16522.65522.6522.550190.00%
2021/04/15522.60522.6022.950190.00%
2021/04/14522.50522.5022.800180.00%
2021/04/13522.70522.7022.600180.00%
2021/01/1800.00119.3019.50-116-5.92%
2020/11/05123.9000.0024.651224.38%
2020/10/304024.6000.0024.604023173.54%
2020/09/25124.4000.0024.401392.56%
2020/09/24124.4000.0024.401392.56%
2020/09/22224.5500.0025.002395.09%
2020/09/18424.8000.0024.5543710.56%
2020/09/17225.0000.0025.002375.34%
2020/09/15225.7000.0025.802385.24%
2020/09/01127.8000.0028.001432.31%
2020/08/31127.5000.0027.951432.32%
2020/07/23227.8000.0028.502474.19%
2020/07/06228.3500.0031.602336.04%
2020/06/18132.0500.0031.501283.57%
2020/06/1700.00130.3530.35-124-4.02%
2020/05/15127.8000.0028.001185.27%
2020/05/0600.00130.0529.35-118-5.51%
2020/01/14230.3000.0030.502424.71%
2019/12/06128.5000.0029.401352.84%
2019/11/2000.00131.5031.80-128-3.49%
2019/11/1900.001433.9833.30-1427-51.03%
2019/11/15131.0000.0031.651195.15%
2019/05/1300.00125.8025.95-115-6.56%
2019/04/2300.00126.8026.30-115-6.31%
2019/04/2200.00226.6526.80-215-12.88%
2018/10/172041.2500.0042.20202338.56%
2018/10/08240.3500.0040.3522490.80%
2018/10/03345.5200.0045.5532521.19%
2018/10/02447.2000.0048.6542491.60%
2018/10/011749.082552.1850.50-8246-3.25%
2018/09/2700.00552.2051.10-5231-2.16%
2018/09/26150.10152.9050.6002230.00%
2018/09/253050.943554.2050.40-5214-2.33%
2018/09/191052.2000.0053.50101945.15%
2018/09/1700.001053.8053.20-10185-5.38%
2018/09/1300.00655.8356.00-6174-3.44%
2018/09/122157.2800.0058.302116612.59%
2018/09/1000.001153.8555.00-11145-7.57%
2018/09/06253.35453.5852.50-2137-1.45%
2018/09/051053.101054.8054.0001330.00%
2018/09/04355.531054.9856.50-7127-5.49%
2018/08/29149.3000.0051.0011080.92%
2018/08/281948.5700.0049.901910318.42%
2018/08/221045.7500.0046.05108811.27%
2018/08/17647.8700.0049.4564413.40%
2018/07/16455.6500.0056.5043910.11%
2018/01/0800.00651.2051.20-644-13.46%
上亞科技 相關文章
上亞科技 相關影音