上亞科技 (6130)-凱基-台北券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
77張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	21.48	0	0.00	22.10	4	39	10.02%
2024/04/29	15	20.10	12	20.16	20.10	3	40	7.46%
2024/04/26	12	20.65	10	20.60	20.80	2	38	5.23%
2024/04/25	0	0.00	1	21.85	21.15	-1	38	-2.58%
2024/04/24	0	0.00	1	22.00	21.95	-1	39	-2.55%
2024/04/23	8	21.90	0	0.00	22.00	8	40	19.91%
2024/04/22	0	0.00	1	22.35	22.40	-1	40	-2.44%
2024/04/19	5	21.90	2	22.00	22.50	3	41	7.30%
2024/04/17	2	22.30	0	0.00	22.80	2	40	4.90%
2024/04/16	0	0.00	6	22.86	22.85	-6	40	-14.78%
2024/04/15	0	0.00	3	23.57	23.30	-3	40	-7.45%
2024/04/12	9	23.05	0	0.00	23.00	9	40	22.34%
2024/04/11	0	0.00	2	22.93	23.00	-2	39	-5.07%
2024/04/10	2	23.15	0	0.00	23.10	2	39	5.11%
2024/04/09	0	0.00	1	23.70	23.55	-1	39	-2.56%
2024/04/08	0	0.00	8	23.00	23.65	-8	38	-20.54%
2024/04/03	3	22.90	0	0.00	22.85	3	40	7.48%
2024/04/02	2	23.35	0	0.00	23.20	2	39	5.01%
2024/04/01	4	23.83	1	23.60	23.95	3	39	7.65%
2024/03/29	1	24.50	1	24.80	24.15	0	38	0.00%
2024/03/28	1	24.80	0	0.00	24.80	1	37	2.68%
2024/03/27	0	27.45	0	0.00	25.00	0	37	0.00%
2024/03/26	0	26.65	0	0.00	25.10	0	37	0.00%
2024/03/25	0	26.45	1	25.40	25.70	-1	37	-2.66%
2024/03/22	0	0.00	3	25.85	25.75	-3	37	-8.00%
2024/03/21	0	0.00	1	26.35	26.30	-1	36	-2.72%
2024/03/20	5	25.54	0	0.00	25.45	5	37	13.38%
2024/03/19	0	0.00	3	26.23	26.35	-3	36	-8.20%
2024/03/18	3	26.70	0	0.00	26.70	3	36	8.25%
2024/03/15	0	0.00	4	27.10	28.00	-4	35	-11.17%
2024/03/13	0	28.65	3	27.10	27.65	-3	35	-8.50%
2024/03/12	0	0.00	9	29.12	28.00	-9	35	-25.70%
2024/03/11	0	0.00	1	28.45	28.25	-1	34	-2.87%
2024/03/07	1	28.50	0	0.00	28.40	1	34	2.91%
2024/03/06	3	28.60	0	0.00	28.60	3	35	8.47%
2024/03/04	1	28.55	0	0.00	28.55	1	36	2.76%
2024/02/29	5	28.76	0	0.00	28.55	5	37	13.45%
2024/02/27	3	29.35	3	29.67	29.10	0	36	0.00%
2024/02/26	2	29.88	0	0.00	29.85	2	36	5.46%
2024/02/23	7	29.60	1	30.35	30.00	6	36	16.42%
2024/02/22	4	30.05	0	0.00	30.45	4	36	11.05%
2024/02/21	0	0.00	2	30.00	30.85	-2	35	-5.59%
2024/02/20	0	0.00	3	30.23	29.60	-3	35	-8.44%
2024/02/19	1	29.91	1	31.00	29.75	0	35	0.02%
2024/02/16	0	31.63	0	0.00	29.20	0	37	0.01%
2024/02/15	0	31.80	0	0.00	29.15	0	40	0.01%
2024/02/05	5	28.66	0	0.00	28.95	5	42	11.83%
2024/02/02	0	0.00	6	30.54	29.70	-6	45	-13.33%
2024/02/01	0	0.00	1	27.85	28.60	-1	47	-2.09%
2024/01/31	0	0.00	1	28.15	28.00	-1	47	-2.09%
2024/01/30	0	0.00	2	28.50	28.10	-2	47	-4.19%
2024/01/29	1	28.10	1	27.80	28.65	0	48	0.00%
2024/01/26	0	0.00	8	27.88	28.10	-8	48	-16.46%
2024/01/25	15	27.95	5	28.94	28.00	10	47	20.89%
2024/01/24	0	0.00	8	29.46	29.20	-8	45	-17.40%
2024/01/23	2	29.60	1	30.05	29.60	1	45	2.18%
2024/01/22	0	0.00	5	30.15	30.05	-5	44	-11.17%
2024/01/19	15	29.53	0	0.00	29.90	15	44	33.51%
2024/01/18	2	31.00	4	30.70	30.30	-2	43	-4.64%
2024/01/17	7	31.10	4	31.54	31.75	3	42	7.05%
2024/01/16	4	32.11	0	0.00	31.80	4	41	9.54%
2024/01/12	0	0.00	1	33.30	33.75	-1	50	-1.98%
2024/01/11	1	33.40	0	0.00	33.30	1	51	1.94%
2024/01/09	0	0.00	3	33.90	33.40	-3	51	-5.84%
2024/01/08	2	34.20	0	0.00	34.75	2	51	3.92%
2024/01/05	0	0.00	1	34.90	34.90	-1	51	-1.96%
2024/01/03	0	0.00	5	34.80	34.30	-5	50	-9.86%
2024/01/02	0	0.00	1	35.00	34.85	-1	50	-1.97%
2023/12/28	0	0.00	3	35.00	34.30	-3	51	-5.85%
2023/12/26	1	34.15	0	0.00	35.25	1	53	1.88%
2023/12/22	0	35.93	2	35.00	35.15	-2	53	-3.72%
2023/12/20	0	0.00	2	35.00	35.00	-2	53	-3.71%
2023/12/15	14	35.42	1	34.35	35.30	13	55	23.59%
2023/12/14	0	0.00	1	34.55	34.35	-1	55	-1.82%
2023/12/13	0	0.00	3	34.65	34.65	-3	55	-5.44%
2023/12/11	0	0.00	2	34.75	34.80	-2	57	-3.47%
2023/12/04	0	0.00	1	36.00	35.95	-1	63	-1.58%
2023/12/01	1	35.50	3	36.50	36.00	-2	63	-3.15%
2023/11/30	0	0.00	1	36.40	36.00	-1	62	-1.59%
2023/11/29	9	35.60	8	36.74	36.50	1	63	1.58%
2023/11/20	2	35.40	0	0.00	35.70	2	62	3.21%
2023/11/15	0	0.00	4	36.59	35.85	-4	62	-6.37%
2023/11/14	1	37.00	6	36.96	37.30	-5	61	-8.15%
2023/11/13	3	36.05	1	36.50	36.80	2	59	3.37%
2023/11/10	2	35.60	8	36.59	37.40	-6	58	-10.22%
2023/11/09	24	36.24	2	36.80	37.15	22	56	38.98%
2023/11/07	0	0.00	2	34.95	34.90	-2	52	-3.79%
2023/11/06	3	35.15	0	0.00	35.00	3	52	5.66%
2023/11/03	1	34.05	0	0.00	34.20	1	52	1.92%
2023/10/20	0	0.00	14	34.29	34.40	-14	51	-27.22%
2023/10/19	0	0.00	17	33.11	33.55	-17	44	-38.56%
2023/09/19	0	0.00	8	34.13	34.10	-8	55	-14.43%
2023/09/14	0	0.00	13	34.55	34.80	-13	54	-23.80%
2023/09/06	0	0.00	3	34.50	34.50	-3	46	-6.46%
2023/09/04	0	0.00	1	34.80	34.20	-1	46	-2.15%
2023/08/25	0	0.00	3	33.05	33.00	-3	44	-6.67%
2023/08/23	0	0.00	21	32.44	32.60	-21	44	-47.55%
2023/08/16	0	0.00	4	30.00	30.95	-4	41	-9.63%
2023/08/11	0	0.00	2	30.85	30.75	-2	39	-5.01%
2023/08/10	1	29.45	0	0.00	30.40	1	40	2.46%
2023/08/07	1	29.70	0	0.00	30.90	1	41	2.42%
2023/08/04	1	29.00	1	30.00	30.20	0	41	0.00%
2023/08/02	1	30.35	0	0.00	30.00	1	41	2.42%
2023/07/26	1	30.35	0	0.00	30.40	1	40	2.49%
2023/07/25	0	0.00	1	30.50	30.90	-1	40	-2.50%
2023/07/24	1	30.10	0	0.00	30.10	1	39	2.52%
2023/07/21	1	30.30	0	0.00	30.60	1	38	2.57%
2023/07/13	0	34.50	0	0.00	33.75	0	37	0.00%
2023/07/12	0	0.00	2	33.25	33.70	-2	36	-5.46%
2023/07/10	0	0.00	2	34.08	33.95	-2	36	-5.49%
2023/07/07	2	32.10	0	0.00	32.10	2	35	5.56%
2023/07/05	0	0.00	62	34.09	34.10	-62	33	-187.88%
2023/07/04	3	30.60	0	0.00	31.00	3	28	10.44%
2023/07/03	1	30.60	0	0.00	31.00	1	28	3.54%
2023/06/30	0	0.00	2	31.00	31.10	-2	27	-7.22%
2023/06/29	0	0.00	5	30.36	30.55	-5	27	-18.24%
2023/05/17	9	30.98	0	0.00	31.00	9	48	18.63%
2023/04/24	1	34.00	0	0.00	34.30	1	64	1.55%
2023/04/21	0	0.00	51	35.27	34.50	-51	64	-79.46%
2023/02/13	0	0.00	2	37.65	37.55	-2	43	-4.59%
2023/02/10	2	39.60	50	39.60	39.60	-48	38	-124.89%
2022/10/31	0	0.00	1	31.70	31.00	-1	41	-2.43%
2022/10/14	0	0.00	2	37.75	37.45	-2	48	-4.15%
2022/10/12	0	0.00	1	38.00	38.00	-1	57	-1.75%
2022/08/23	0	0.00	1	40.65	40.90	-1	116	-0.86%
2022/08/22	1	41.10	0	0.00	41.05	1	116	0.86%
2022/08/19	3	39.33	0	0.00	41.65	3	116	2.58%
2022/08/12	0	0.00	3	35.60	35.10	-3	113	-2.64%
2022/08/10	3	32.50	0	0.00	32.50	3	115	2.61%
2022/08/08	0	0.00	1	31.65	31.00	-1	115	-0.87%
2022/08/05	1	31.05	0	0.00	31.35	1	116	0.86%
2022/08/03	0	0.00	2	30.30	30.25	-2	117	-1.70%
2022/08/02	2	29.78	1	30.25	31.30	1	117	0.85%
2022/08/01	1	31.05	1	32.45	30.45	0	119	0.00%
2022/07/29	1	32.50	0	0.00	32.30	1	118	0.85%
2022/07/27	0	0.00	3	33.77	33.30	-3	132	-2.26%
2022/07/26	1	34.00	0	0.00	34.00	1	135	0.74%
2022/07/20	4	35.65	3	35.25	35.40	1	139	0.72%
2022/07/19	3	33.80	0	0.00	35.05	3	140	2.14%
2022/07/12	2	43.20	3	43.20	38.65	-1	140	-0.71%
2022/07/05	0	0.00	1	42.45	43.75	-1	181	-0.55%
2022/07/04	0	0.00	7	43.14	42.75	-7	187	-3.73%
2022/07/01	2	42.58	18	42.64	44.00	-16	193	-8.29%
2022/06/28	0	0.00	1	46.85	46.80	-1	231	-0.43%
2022/06/27	1	47.15	0	0.00	46.60	1	238	0.42%
2022/06/20	2	47.73	0	0.00	47.50	2	257	0.78%
2022/06/17	6	49.07	0	0.00	48.40	6	260	2.31%
2022/06/16	2	47.25	3	45.30	47.40	-1	264	-0.38%
2022/06/15	2	45.10	9	45.08	45.10	-7	273	-2.56%
2022/06/14	0	0.00	1	40.45	41.00	-1	279	-0.36%
2022/06/13	2	40.85	0	0.00	40.60	2	297	0.67%
2022/06/10	5	41.19	0	0.00	41.30	5	299	1.67%
2022/05/24	0	0.00	2	40.05	40.05	-2	344	-0.58%
2022/05/23	0	0.00	3	39.73	40.05	-3	345	-0.87%
2022/05/20	0	0.00	3	39.48	39.65	-3	356	-0.84%
2022/05/17	0	0.00	1	37.35	36.75	-1	361	-0.28%
2022/05/16	1	36.00	0	0.00	35.80	1	363	0.28%
2022/05/13	7	35.91	0	0.00	36.00	7	366	1.91%
2022/05/12	0	0.00	3	36.60	35.95	-3	373	-0.80%
2022/05/11	0	0.00	5	37.51	37.55	-5	378	-1.32%
2022/05/10	3	36.95	1	36.40	37.15	2	383	0.52%
2022/05/09	0	0.00	3	37.73	37.35	-3	385	-0.78%
2022/05/06	0	0.00	4	38.60	38.55	-4	394	-1.01%
2022/05/05	6	38.43	1	38.95	39.00	5	404	1.24%
2022/05/04	3	37.87	6	38.33	37.50	-3	404	-0.74%
2022/05/03	5	38.60	7	39.38	39.30	-2	402	-0.50%
2022/04/29	1	40.75	4	40.35	39.80	-3	411	-0.73%
2022/04/28	6	40.13	3	40.83	40.25	3	422	0.71%
2022/04/27	17	40.08	0	0.00	41.35	17	431	3.94%
2022/04/26	0	0.00	10	42.79	42.25	-10	443	-2.25%
2022/04/25	10	42.63	11	42.09	42.90	-1	450	-0.22%
2022/04/22	0	0.00	26	45.89	44.85	-26	457	-5.68%
2022/04/21	0	0.00	16	48.00	47.50	-16	457	-3.50%
2022/04/20	0	0.00	15	48.56	48.85	-15	463	-3.23%
2022/04/19	1	49.45	6	49.38	48.85	-5	468	-1.07%
2022/04/18	1	47.05	16	48.42	49.65	-15	471	-3.18%
2022/04/15	1	49.45	37	48.60	48.20	-36	472	-7.62%
2022/04/14	0	0.00	45	49.49	50.00	-45	476	-9.45%
2022/04/13	7	50.40	6	50.30	50.80	1	470	0.21%
2022/04/12	1	48.65	5	47.87	49.10	-4	461	-0.87%
2022/04/11	0	0.00	44	49.19	48.60	-44	460	-9.55%
2022/04/08	0	0.00	22	48.68	48.95	-22	459	-4.78%
2022/04/07	0	0.00	57	48.17	49.75	-57	456	-12.50%
2022/04/06	39	51.04	73	51.89	50.70	-34	448	-7.58%
2022/04/01	153	53.59	63	52.94	54.40	90	441	20.38%	大買/
2022/03/31	0	0.00	2	50.15	51.10	-2	427	-0.47%
2022/03/30	3	51.07	0	0.00	51.10	3	423	0.71%
2022/03/29	10	51.58	3	52.07	51.20	7	422	1.66%
2022/03/28	1	52.20	4	52.43	53.00	-3	416	-0.72%
2022/03/25	0	0.00	3	53.97	54.00	-3	418	-0.72%
2022/03/23	0	0.00	5	53.82	53.30	-5	467	-1.07%
2022/03/22	0	0.00	3	53.43	53.60	-3	479	-0.63%
2022/03/21	0	0.00	3	54.50	53.90	-3	494	-0.61%
2022/03/18	0	0.00	22	54.42	54.10	-22	497	-4.42%
2022/03/17	0	0.00	9	51.09	51.90	-9	490	-1.84%
2022/03/16	8	51.66	9	50.81	51.90	-1	482	-0.21%
2022/03/15	0	0.00	7	47.44	47.20	-7	471	-1.48%
2022/03/14	0	0.00	3	49.00	48.40	-3	482	-0.62%
2022/03/11	0	0.00	5	48.84	49.35	-5	488	-1.02%
2022/03/09	0	0.00	6	46.48	46.40	-6	516	-1.16%
2022/03/08	0	0.00	9	46.60	46.35	-9	532	-1.69%
2022/03/07	0	0.00	20	47.82	47.50	-20	534	-3.74%
2022/03/03	0	0.00	10	49.62	49.50	-10	533	-1.87%
2022/03/02	19	47.93	11	47.28	48.75	8	532	1.50%
2022/03/01	1	45.40	6	46.13	46.00	-5	532	-0.94%
2022/02/25	0	0.00	1	41.95	43.30	-1	535	-0.19%
2022/02/24	7	43.30	27	43.63	42.55	-20	541	-3.70%
2022/02/23	0	0.00	2	44.05	43.85	-2	561	-0.36%
2022/02/22	2	43.28	12	43.35	43.80	-10	583	-1.71%
2022/02/21	12	45.92	20	46.10	45.40	-8	580	-1.38%
2022/02/18	3	46.30	3	47.40	46.75	0	590	0.00%
2022/02/17	3	46.83	3	47.72	46.80	0	603	0.00%
2022/02/16	0	0.00	9	48.32	47.65	-9	611	-1.47%
2022/02/15	4	46.38	4	46.71	47.95	0	625	0.00%
2022/02/14	9	45.10	11	46.42	47.20	-2	637	-0.31%
2022/02/11	0	0.00	1	47.70	47.80	-1	651	-0.15%
2022/02/10	2	49.20	2	49.28	49.00	0	670	0.00%
2022/02/09	26	49.80	0	0.00	49.80	26	676	3.84%
2022/02/07	40	48.73	1	48.25	49.00	39	667	5.84%
2022/01/26	30	45.34	0	0.00	46.00	30	658	4.56%
2022/01/25	10	45.57	6	46.41	45.50	4	652	0.61%
2022/01/24	3	45.65	14	46.05	45.60	-11	651	-1.69%
2022/01/21	20	48.50	7	48.71	48.15	13	640	2.03%
2022/01/20	3	48.40	9	49.11	48.25	-6	630	-0.95%
2022/01/19	24	46.57	1	47.80	48.25	23	621	3.70%
2022/01/18	0	0.00	2.3	45.07	45.05	-2.3	608	-0.38%
2022/01/17	1	44.10	0	0.00	44.60	1	601	0.17%
2022/01/13	0	0.00	2	41.00	40.50	-2	585	-0.34%
2022/01/11	5	40.34	0	0.00	40.30	5	564	0.89%
2022/01/10	0	0.00	1	40.30	40.60	-1	561	-0.18%
2022/01/07	0	0.00	5	38.19	39.75	-5	555	-0.90%
2022/01/06	9	39.12	0	0.00	39.05	9	551	1.63%
2022/01/05	3	38.10	3	38.18	39.00	0	548	0.00%
2022/01/04	0	0.00	12	39.34	38.80	-12	545	-2.20%
2022/01/03	23	39.14	2	38.75	40.00	21	539	3.90%
2021/12/30	4	38.23	0	0.00	38.20	4	537	0.74%
2021/12/29	11	37.93	0	0.00	37.90	11	542	2.03%
2021/12/28	21	37.72	0	0.00	37.60	21	539	3.89%
2021/12/27	24	37.93	0	0.00	38.10	24	535	4.48%
2021/12/24	32	36.42	5	36.80	36.50	27	529	5.10%
2021/12/23	8	35.54	31	36.00	35.95	-23	531	-4.33%
2021/12/22	9	34.58	5	34.73	34.95	4	532	0.75%
2021/12/21	10	34.14	18	33.87	35.00	-8	538	-1.49%
2021/12/20	60.6	34.45	41	34.94	34.65	19.6	545	3.60%
2021/12/17	20	36.51	26	38.33	36.60	-6	534	-1.12%
2021/12/16	52	38.88	0	0.00	39.50	52	519	10.02%
2021/12/15	54	39.91	0	0.00	39.00	54	504	10.71%
2021/12/14	21	38.34	16	38.35	38.75	5	519	0.96%
2021/12/13	26	36.66	3	35.62	37.90	23	508	4.52%
2021/12/10	0	0.00	13	35.31	35.35	-13	501	-2.59%
2021/12/09	4	35.20	12	35.41	34.70	-8	499	-1.60%
2021/12/08	7	36.19	6	36.31	35.60	1	493	0.20%
2021/12/07	49	37.46	1	37.55	37.00	48	481	9.98%
2021/12/06	5.4	39.10	41	37.95	37.75	-35.7	471	-7.56%
2021/12/03	64	37.40	0	0.00	38.45	64	448	14.26%
2021/12/02	40	35.58	0	0.00	35.90	40	436	9.17%
2021/12/01	40	33.88	1	34.00	34.00	39	418	9.32%
2021/11/30	28	33.02	0	0.00	33.00	28	412	6.79%
2021/11/29	4	32.05	27	33.08	32.50	-23	409	-5.62%
2021/11/26	6	32.94	10	33.03	33.95	-4	405	-0.99%
2021/11/25	10	34.09	2	33.95	33.55	8	396	2.02%
2021/11/24	37	34.03	0	0.00	34.45	37	391	9.44%
2021/11/23	9	34.11	0	0.00	33.90	9	385	2.33%
2021/11/22	1	35.50	22	35.05	35.10	-21	376	-5.58%
2021/11/19	1	32.40	2.7	33.69	34.55	-1.7	352	-0.48%
2021/11/17	3	33.80	4	34.80	34.00	-1	319	-0.31%
2021/11/16	6	33.80	2	34.00	33.80	4	303	1.32%
2021/11/15	2	31.73	4	30.10	31.20	-2	288	-0.69%
2021/11/12	2	31.25	4	30.63	30.35	-2	278	-0.72%
2021/11/11	1	30.80	1	31.00	31.25	0	265	0.00%
2021/11/10	11	32.06	19	32.46	31.70	-8	249	-3.21%
2021/11/09	25	34.55	0	0.00	33.30	25	227	11.01%
2021/11/05	0	0.00	20	28.58	28.85	-20	192	-10.38%
2021/11/04	0	0.00	30	28.42	28.30	-30	189	-15.85%
2021/11/03	1	28.30	18	28.40	28.35	-17	186	-9.10%
2021/11/02	6	28.38	33	28.63	28.55	-27	185	-14.53%
2021/11/01	5	28.06	0	0.00	28.25	5	184	2.71%
2021/10/25	1	25.80	0	0.00	25.85	1	172	0.58%
2021/10/07	1	27.65	0	0.00	28.10	1	165	0.60%
2021/10/06	0	0.00	3	28.00	28.00	-3	163	-1.83%
2021/09/30	100	28.10	0	0.00	28.10	100	159	62.71%
2021/09/29	0	0.00	2	28.00	28.00	-2	153	-1.31%
2021/09/23	0	0.00	3	28.00	28.00	-3	106	-2.83%
2021/09/15	0	0.00	3	27.50	28.30	-3	82	-3.65%
2021/08/10	0	0.00	1	26.60	26.60	-1	79	-1.26%
2021/07/20	0	0.00	2	29.95	30.30	-2	75	-2.65%
2021/07/15	2	29.10	0	0.00	30.00	2	71	2.80%
2021/06/25	5	27.95	0	0.00	28.40	5	39	12.71%
2021/06/24	5	26.88	0	0.00	27.00	5	34	14.61%
2021/06/23	4	23.84	0	0.00	24.55	4	28	14.13%
2021/04/28	6	22.50	6	22.50	22.45	0	19	0.00%
2021/04/27	6	22.60	6	22.60	22.50	0	19	0.00%
2021/04/26	8	22.60	8	22.60	22.95	0	19	0.00%
2021/04/23	8	22.70	8	22.70	22.95	0	19	0.00%
2021/04/22	8	22.50	8	22.50	23.00	0	19	0.00%
2021/04/21	8	22.60	8	22.60	23.05	0	19	0.00%
2021/04/20	8	22.90	8	22.90	23.25	0	19	0.00%
2021/04/19	8	22.70	8	22.70	23.30	0	19	0.00%
2021/04/16	5	22.65	5	22.65	22.55	0	19	0.00%
2021/04/15	5	22.60	5	22.60	22.95	0	19	0.00%
2021/04/14	5	22.50	5	22.50	22.80	0	18	0.00%
2021/04/13	5	22.70	5	22.70	22.60	0	18	0.00%
2021/01/18	0	0.00	1	19.30	19.50	-1	16	-5.92%
2020/11/05	1	23.90	0	0.00	24.65	1	22	4.38%
2020/10/30	40	24.60	0	0.00	24.60	40	23	173.54%
2020/09/25	1	24.40	0	0.00	24.40	1	39	2.56%
2020/09/24	1	24.40	0	0.00	24.40	1	39	2.56%
2020/09/22	2	24.55	0	0.00	25.00	2	39	5.09%
2020/09/18	4	24.80	0	0.00	24.55	4	37	10.56%
2020/09/17	2	25.00	0	0.00	25.00	2	37	5.34%
2020/09/15	2	25.70	0	0.00	25.80	2	38	5.24%
2020/09/01	1	27.80	0	0.00	28.00	1	43	2.31%
2020/08/31	1	27.50	0	0.00	27.95	1	43	2.32%
2020/07/23	2	27.80	0	0.00	28.50	2	47	4.19%
2020/07/06	2	28.35	0	0.00	31.60	2	33	6.04%
2020/06/18	1	32.05	0	0.00	31.50	1	28	3.57%
2020/06/17	0	0.00	1	30.35	30.35	-1	24	-4.02%
2020/05/15	1	27.80	0	0.00	28.00	1	18	5.27%
2020/05/06	0	0.00	1	30.05	29.35	-1	18	-5.51%
2020/01/14	2	30.30	0	0.00	30.50	2	42	4.71%
2019/12/06	1	28.50	0	0.00	29.40	1	35	2.84%
2019/11/20	0	0.00	1	31.50	31.80	-1	28	-3.49%
2019/11/19	0	0.00	14	33.98	33.30	-14	27	-51.03%
2019/11/15	1	31.00	0	0.00	31.65	1	19	5.15%
2019/05/13	0	0.00	1	25.80	25.95	-1	15	-6.56%
2019/04/23	0	0.00	1	26.80	26.30	-1	15	-6.31%
2019/04/22	0	0.00	2	26.65	26.80	-2	15	-12.88%
2018/10/17	20	41.25	0	0.00	42.20	20	233	8.56%
2018/10/08	2	40.35	0	0.00	40.35	2	249	0.80%
2018/10/03	3	45.52	0	0.00	45.55	3	252	1.19%
2018/10/02	4	47.20	0	0.00	48.65	4	249	1.60%
2018/10/01	17	49.08	25	52.18	50.50	-8	246	-3.25%
2018/09/27	0	0.00	5	52.20	51.10	-5	231	-2.16%
2018/09/26	1	50.10	1	52.90	50.60	0	223	0.00%
2018/09/25	30	50.94	35	54.20	50.40	-5	214	-2.33%
2018/09/19	10	52.20	0	0.00	53.50	10	194	5.15%
2018/09/17	0	0.00	10	53.80	53.20	-10	185	-5.38%
2018/09/13	0	0.00	6	55.83	56.00	-6	174	-3.44%
2018/09/12	21	57.28	0	0.00	58.30	21	166	12.59%
2018/09/10	0	0.00	11	53.85	55.00	-11	145	-7.57%
2018/09/06	2	53.35	4	53.58	52.50	-2	137	-1.45%
2018/09/05	10	53.10	10	54.80	54.00	0	133	0.00%
2018/09/04	3	55.53	10	54.98	56.50	-7	127	-5.49%
2018/08/29	1	49.30	0	0.00	51.00	1	108	0.92%
2018/08/28	19	48.57	0	0.00	49.90	19	103	18.42%
2018/08/22	10	45.75	0	0.00	46.05	10	88	11.27%
2018/08/17	6	47.87	0	0.00	49.45	6	44	13.40%
2018/07/16	4	55.65	0	0.00	56.50	4	39	10.11%
2018/01/08	0	0.00	6	51.20	51.20	-6	44	-13.46%