上亞科技 (6130)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

可現股當沖

股價
41.25
漲跌
▲1.95
漲幅
+4.96%
成交量
703張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/06	20	41.01	70	41.54	41.25	-50	352	-14.17%
2026/02/05	28	39.91	3	40.07	39.30	25	343	7.28%
2026/02/04	13	39.84	19	40.29	40.45	-6	342	-1.75%
2026/02/03	14	39.70	21	39.92	40.30	-7	345	-2.02%
2026/02/02	9	41.29	1	41.20	40.95	8	344	2.33%
2026/01/30	9	41.17	1	41.80	42.00	8	344	2.32%
2026/01/29	1	41.00	11	41.41	42.15	-10	344	-2.90%
2026/01/28	3	41.50	50	42.31	42.00	-47	344	-13.63%
2026/01/27	2	42.63	40	42.64	41.60	-38	341	-11.12%
2026/01/26	69	43.55	47	43.19	43.30	22	336	6.54%
2026/01/23	76	41.88	70	42.41	43.50	6	329	1.82%
2026/01/22	8	39.90	7	39.90	41.95	1	324	0.31%
2026/01/21	7	40.51	12	40.61	40.35	-5	324	-1.54%
2026/01/20	21	40.67	17	40.93	41.55	4	325	1.23%
2026/01/19	11	40.81	46	41.07	41.70	-35	326	-10.72%
2026/01/16	31	42.37	20	42.43	42.20	11	330	3.33%
2026/01/15	5	41.76	4	42.19	42.45	1	334	0.30%
2026/01/14	1	41.80	28	41.77	42.40	-27	336	-8.03%
2026/01/13	9	42.28	18	42.45	42.15	-9	344	-2.61%
2026/01/12	8	44.22	32	44.66	43.05	-24	343	-6.99%
2026/01/09	52	43.48	12	44.18	45.20	40	338	11.80%
2026/01/08	10	42.90	13	42.77	43.50	-3	334	-0.90%
2026/01/07	13	42.26	6	42.65	43.50	7	333	2.10%
2026/01/06	19	41.10	28	41.11	42.80	-9	332	-2.71%
2026/01/05	9	43.06	10	44.28	42.80	-1	326	-0.30%
2026/01/02	12	44.18	15	44.99	45.30	-3	322	-0.93%
2025/12/31	1	45.00	36	44.90	44.50	-35	320	-10.91%
2025/12/30	58	46.05	96	45.71	45.95	-38	316	-11.99%
2025/12/29	8	45.41	37	45.70	46.20	-29	305	-9.50%
2025/12/26	68	43.24	55	44.02	45.80	13	299	4.35%
2025/12/24	0	45.70	8	45.14	44.90	-8	289	-2.77%
2025/12/23	15	45.19	44	45.13	45.55	-29	292	-9.92%
2025/12/22	28	45.36	19	45.55	45.00	9	296	3.03%
2025/12/19	70	45.71	67	46.04	45.65	3	292	1.03%
2025/12/18	40	46.04	14	46.31	46.35	26	281	9.24%
2025/12/17	23	45.66	13	45.98	46.10	10	279	3.58%
2025/12/16	17	46.96	19	46.72	45.65	-2	270	-0.74%
2025/12/15	5	46.69	54	47.02	47.25	-49	264	-18.51%
2025/12/12	6	46.61	43	46.67	46.70	-37	254	-14.52%
2025/12/11	10	46.65	34	46.85	47.25	-24	246	-9.75%
2025/12/10	17	46.73	21	46.79	47.00	-4	241	-1.66%
2025/12/09	39	47.46	21	47.75	46.25	18	231	7.78%
2025/12/08	118	45.53	87	45.61	46.45	31	219	14.16%	大買/
2025/12/05	20	43.27	3	43.03	42.75	17	197	8.60%
2025/12/04	13	40.80	37	41.65	41.80	-24	188	-12.75%
2025/12/03	19	40.33	14	40.00	40.80	5	182	2.75%
2025/12/02	0	0.00	6	39.17	39.30	-6	180	-3.33%
2025/12/01	0	0.00	2	39.75	39.35	-2	180	-1.11%
2025/11/28	67	39.54	2	40.10	40.10	65	180	35.92%
2025/11/27	3	38.37	0	0.00	38.60	3	177	1.69%
2025/11/26	19	38.53	0	0.00	38.45	19	178	10.67%
2025/11/25	3	38.70	0	0.00	39.00	3	178	1.68%
2025/11/24	6	38.05	5	38.60	39.00	1	179	0.56%
2025/11/21	0	38.10	0	0.00	37.65	0	180	0.00%
2025/11/20	9	38.48	1	39.35	39.50	8	180	4.43%
2025/11/18	3	36.00	78	38.45	38.05	-75	181	-41.34%
2025/11/17	3	37.90	7	37.29	37.55	-4	177	-2.25%
2025/11/14	6	39.10	3	39.25	39.05	3	183	1.64%
2025/11/13	4	39.28	11	39.40	39.35	-7	187	-3.72%
2025/11/12	9	39.78	4	39.99	39.60	5	187	2.66%
2025/11/11	0	0.00	5	40.61	40.75	-5	186	-2.68%
2025/11/10	21	40.33	47	41.24	41.40	-26	190	-13.64%
2025/11/07	0	0.00	9	39.44	39.15	-9	187	-4.80%
2025/11/06	0	40.78	3	40.30	39.75	-3	190	-1.57%
2025/11/05	21	40.16	0	0.00	40.10	21	194	10.79%
2025/11/04	1	40.15	6	41.11	40.15	-5	203	-2.46%
2025/11/03	0	0.00	13	40.05	41.20	-13	211	-6.13%
2025/10/31	0	0.00	7	41.33	40.65	-7	215	-3.25%
2025/10/30	0	43.05	6	41.18	41.40	-6	223	-2.69%
2025/10/29	0	0.00	10	41.42	41.75	-10	223	-4.47%
2025/10/28	1	42.10	0	0.00	41.85	1	222	0.45%
2025/10/27	1	42.10	7	42.66	42.85	-6	221	-2.70%
2025/10/23	1	42.10	0	0.00	42.40	1	218	0.46%
2025/10/22	2	41.63	0	0.00	42.20	2	217	0.92%
2025/10/20	4	41.57	21	42.25	41.70	-17	209	-8.11%
2025/10/17	87	40.49	9	41.17	41.40	78	207	37.54%
2025/10/16	2	40.10	2	40.20	39.65	0	201	0.00%
2025/10/15	1	39.70	10	40.07	40.50	-9	203	-4.42%
2025/10/14	0	0.00	24	40.62	40.65	-24	205	-11.69%
2025/10/13	0	0.00	5	39.68	40.40	-5	206	-2.42%
2025/10/09	3	39.60	19	39.78	41.00	-16	213	-7.48%
2025/10/08	0	0.00	12	40.12	40.70	-12	225	-5.32%
2025/10/07	2	41.10	27	41.26	40.60	-25	229	-10.91%
2025/10/03	8	41.78	6	41.89	41.65	2	237	0.84%
2025/10/02	4	42.13	4	42.36	41.95	0	238	0.00%
2025/10/01	10	43.05	1	43.00	42.65	9	238	3.77%
2025/09/30	45	42.66	28	42.46	42.95	17	243	6.97%
2025/09/26	0	0.00	5	41.50	41.90	-5	249	-2.01%
2025/09/25	3	42.50	24	42.23	41.90	-21	263	-7.98%
2025/09/24	20	40.94	0	0.00	42.45	20	268	7.46%
2025/09/23	2	40.05	11	40.09	40.10	-9	280	-3.21%
2025/09/22	57	41.71	22	41.75	40.85	35	294	11.88%
2025/09/19	3	40.03	1	40.00	41.20	2	298	0.67%
2025/09/18	8	40.00	0	0.00	40.10	8	294	2.72%
2025/09/17	46	40.23	5	40.00	40.50	41	294	13.90%
2025/09/16	18	39.97	6	39.74	39.80	12	296	4.05%
2025/09/15	8	40.20	9	41.44	40.15	-1	295	-0.34%
2025/09/12	61	40.56	1	41.20	40.35	60	293	20.44%
2025/09/11	0	0.00	6	39.66	40.30	-6	290	-2.07%
2025/09/10	9	39.50	1	40.50	40.50	8	288	2.78%
2025/09/09	0	0.00	7	40.03	40.45	-7	285	-2.45%
2025/09/08	8	40.41	0	0.00	40.00	8	284	2.81%
2025/09/04	1	40.95	2	42.00	41.95	-1	283	-0.35%
2025/09/03	0	0.00	1	41.10	41.40	-1	282	-0.35%
2025/09/02	2	40.03	8	40.70	41.25	-6	282	-2.13%
2025/09/01	3	40.15	0	0.00	40.40	3	280	1.07%
2025/08/29	0	0.00	4	41.61	41.80	-4	280	-1.43%
2025/08/28	3	42.00	8	41.93	41.55	-5	280	-1.78%
2025/08/27	8	42.53	0	0.00	42.35	8	279	2.86%
2025/08/26	1	42.00	3	42.27	42.00	-2	278	-0.72%
2025/08/25	1	42.55	6	42.79	43.15	-5	278	-1.80%
2025/08/22	5	42.80	1	42.85	43.00	4	277	1.44%
2025/08/21	0	46.95	14	43.21	43.45	-14	277	-5.05%
2025/08/20	0	43.60	80	44.46	43.20	-80	277	-28.86%
2025/08/19	83	43.77	8	43.76	44.50	75	273	27.40%
2025/08/18	0	41.53	10	41.44	43.00	-10	265	-3.77%
2025/08/15	4	40.58	1	42.00	40.35	3	262	1.14%
2025/08/14	0	41.15	6	41.17	42.00	-6	265	-2.26%
2025/08/13	9	41.41	1	41.55	41.40	8	274	2.91%
2025/08/12	3	41.58	20	42.31	41.40	-17	270	-6.28%
2025/08/11	28	42.89	0	0.00	42.50	28	268	10.41%
2025/08/08	2	42.65	11	42.66	43.30	-9	267	-3.36%
2025/08/07	14	43.57	50	43.39	43.00	-36	265	-13.57%
2025/08/06	60	42.32	22	41.58	43.40	38	255	14.88%
2025/08/05	23	41.31	58	40.93	41.40	-35	245	-14.23%
2025/08/04	32	40.53	22	38.43	41.00	10	240	4.16%
2025/08/01	21	38.59	1	38.25	38.50	20	231	8.63%
2025/07/31	0	0.00	8	38.66	38.40	-8	229	-3.48%
2025/07/30	6	38.63	3	38.63	38.80	3	228	1.31%
2025/07/29	0	0.00	12	39.02	38.70	-12	226	-5.29%
2025/07/28	10	38.54	0	0.00	38.95	10	226	4.42%
2025/07/23	5	39.07	4	39.41	39.00	1	219	0.46%
2025/07/22	4	39.41	8	39.48	39.00	-4	218	-1.83%
2025/07/21	3	39.45	24	40.64	39.70	-21	215	-9.74%
2025/07/18	3	40.95	10	40.63	40.50	-7	213	-3.28%
2025/07/17	16	40.99	10	40.91	40.75	6	211	2.84%
2025/07/16	12	41.16	37	41.12	41.15	-25	208	-11.97%
2025/07/15	27	41.29	5	41.04	42.15	22	201	10.93%
2025/07/14	12	38.93	1	38.95	38.35	11	191	5.75%
2025/07/11	8	39.68	24	40.72	38.95	-16	193	-8.25%
2025/07/10	14	42.03	12	41.89	41.85	2	188	1.06%
2025/07/09	7	42.06	4	42.09	41.85	3	187	1.60%
2025/07/08	34	42.70	19.6	43.42	41.80	14.4	187	7.68%
2025/07/07	7.1	43.12	15	43.15	42.95	-7.9	181	-4.36%
2025/07/04	30.5	45.45	31	45.36	45.60	-0.5	171	-0.27%
2025/07/03	38	42.49	0.2	41.95	43.25	37.9	157	24.02%
2025/07/02	41.2	42.70	186	43.71	43.20	-144.9	149	-97.12%	大賣/鉅額交易
2025/07/01	127	42.64	44	42.11	42.75	83	127	65.25%	大買/
2025/06/30	12	38.21	38	38.50	38.90	-26	109	-23.76%
2025/06/27	3	36.23	0	0.00	36.00	3	101	2.96%
2025/06/26	6	36.34	6	36.74	36.10	0	105	0.00%
2025/06/25	42	36.50	0	0.00	36.50	42	109	38.23%
2025/06/24	1	34.70	3	35.00	35.45	-2	116	-1.72%
2025/06/23	0	0.00	1	35.00	35.00	-1	125	-0.80%
2025/06/20	17	35.00	0	0.00	34.55	17	136	12.45%
2025/06/19	0	0.00	7	36.40	35.30	-7	159	-4.38%
2025/06/18	0	0.00	5	35.78	36.10	-5	172	-2.90%
2025/06/17	0	0.00	11	35.54	36.40	-11	176	-6.22%
2025/06/16	0	0.00	24	36.14	36.40	-24	178	-13.44%
2025/06/13	20	34.61	1	34.20	35.95	19	180	10.52%
2025/06/12	4	34.00	0	0.00	34.15	4	183	2.18%
2025/06/11	6	33.73	0	0.00	34.15	6	183	3.27%
2025/06/10	8	33.75	0	0.00	33.40	8	183	4.36%
2025/06/09	4	32.86	0	0.00	33.30	4	183	2.18%
2025/06/06	5	33.52	0	0.00	33.20	5	183	2.73%
2025/06/05	0	0.00	7	33.95	33.85	-7	182	-3.83%
2025/06/04	7	34.74	0	0.00	34.50	7	182	3.84%
2025/06/03	0	0.00	0	34.65	34.50	0	181	-0.01%
2025/06/02	0	0.00	3	35.30	35.10	-3	181	-1.65%
2025/05/29	3	35.40	0	0.00	35.30	3	181	1.66%
2025/05/28	1	36.70	25	36.14	36.00	-24	181	-13.25%
2025/05/27	1	34.50	1	36.75	37.65	0	179	0.00%
2025/05/26	4	34.84	5	35.47	34.50	-1	178	-0.56%
2025/05/23	12	35.88	40	36.00	35.65	-28	176	-15.84%
2025/05/22	1	36.85	69	37.24	36.80	-68	174	-39.00%
2025/05/21	119	38.47	21	38.57	38.65	98	169	57.81%	大買/
2025/05/20	3	35.00	5	35.14	35.15	-2	159	-1.26%
2025/05/19	6	37.33	4	37.23	36.05	2	159	1.26%
2025/05/16	4	36.94	25	36.14	36.60	-21	157	-13.37%
2025/05/15	2	33.15	2	33.03	35.30	0	153	0.00%
2025/05/14	11	32.01	0	0.00	32.10	11	151	7.26%
2025/05/13	8	31.40	2	31.25	31.80	6	152	3.92%
2025/05/08	0	0.00	1	31.40	31.40	-1	155	-0.64%
2025/05/07	0	0.00	1	31.95	31.95	-1	155	-0.64%
2025/05/06	1	31.40	0	0.00	31.95	1	155	0.64%
2025/05/05	1	31.15	4	31.61	31.40	-3	155	-1.94%
2025/05/02	0	0.00	4	33.34	32.85	-4	154	-2.58%
2025/04/28	11	33.28	0	0.00	32.85	11	152	7.19%
2025/04/25	0	0.00	9	34.61	34.20	-9	151	-5.92%
2025/04/22	5	35.40	1	35.00	34.90	4	148	2.69%
2025/04/21	10	35.07	4	34.94	36.00	6	147	4.08%
2025/04/18	4	35.35	0	0.00	34.10	4	144	2.76%
2025/04/17	0	0.00	6	36.48	37.10	-6	140	-4.28%
2025/04/16	2	35.30	0	0.00	35.40	2	133	1.50%
2025/04/15	2	32.20	0	0.00	32.20	2	128	1.55%
2025/04/14	2	29.20	0	0.00	29.30	2	127	1.57%
2025/04/01	0	35.00	0	0.00	36.05	0	118	0.00%
2025/03/27	0	40.66	5	39.00	38.45	-5	105	-4.74%
2025/03/24	0	0.00	14	39.90	38.80	-14	74	-18.73%
2025/03/21	0	0.00	33	36.30	36.30	-33	50	-65.43%
2025/03/17	1	23.15	0	24.45	24.85	1	26	3.82%
2025/03/14	0	24.10	0	0.00	22.60	0	21	0.02%
2025/03/12	3	22.18	0	0.00	22.40	3	21	13.89%
2025/03/11	5	21.74	0	0.00	22.05	5	21	23.42%
2025/03/06	0	0.00	4	22.30	22.15	-4	20	-19.36%
2025/03/04	0	0.00	2	22.10	22.55	-2	20	-9.88%
2025/03/03	0	0.00	1	22.05	22.15	-1	20	-4.91%
2025/02/25	8	22.62	0	0.00	22.70	8	19	41.92%
2025/02/24	3	22.70	10	22.29	22.45	-7	18	-36.91%
2025/02/18	0	22.95	0	0.00	22.50	0	18	0.01%
2025/02/17	0	23.65	0	0.00	22.00	0	18	0.02%

上亞科技相關文章

- Ｒock大【Rock 觀念】一定要懂的分析邏輯，否則永遠只是股市見習生而已

上亞科技相關影音