• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    240張
  • 產業
    上市 通信網路類股▲0.40%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00822.7522.60-8274-2.91%
2024/11/2100.006.522.8322.65-6.5272-2.39%
2024/11/2000.00322.8822.85-3272-1.10%
2024/11/1900.00122.9022.90-1273-0.37%
2024/11/1800.00123.1522.90-1275-0.36%
2024/11/15923.082023.1323.20-11275-3.99%
2024/11/1400.00522.6522.65-5265-1.88%
2024/11/1300.00322.5322.55-3264-1.14%
2024/11/12922.40222.4522.4572622.66%
2024/11/11122.50722.5922.70-6263-2.28%
2024/11/084522.24922.3922.403626213.71%
2024/11/0700.00222.6022.60-2257-0.78%
2024/11/0600.00222.5022.50-2258-0.77%
2024/11/0500.00922.4822.40-9261-3.44%
2024/11/01222.30622.4522.45-4277-1.44%
2024/10/3000.00422.6422.65-4273-1.46%
2024/10/2900.00122.7022.70-1273-0.37%
2024/10/2800.001522.4722.45-15273-5.49%
2024/10/25722.35222.4022.4052661.88%
2024/10/241022.3500.0022.25102673.74%
2024/10/23222.6500.0022.5522630.76%
2024/10/222322.58322.6522.65202657.54%
2024/10/213422.6400.0022.503426612.75%
2024/10/18822.794523.1822.75-37262-14.09%
2024/10/17722.53622.5022.5012500.40%
2024/10/1600.00222.7022.70-2248-0.81%
2024/10/152922.7200.0022.502925111.55%
2024/10/141922.73322.7222.75162486.45%
2024/10/11422.75722.7422.75-3251-1.20%
2024/10/091123.161023.1222.7512500.40%
2024/10/0800.001023.0823.00-10249-4.00%
2024/10/07123.10523.2323.15-4255-1.57%
2024/10/04223.10623.1823.20-4269-1.48%
2024/10/013923.053223.2423.1072892.42%
2024/09/301123.308023.6823.20-69294-23.44%
2024/09/27422.88422.8622.8002870.00%
2024/09/26223.001322.8822.80-11291-3.77%
2024/09/251522.99223.0523.10132944.42%
2024/09/24622.601322.9523.00-7294-2.38%
2024/09/23522.7400.0022.7552611.91%
2024/09/20322.7500.0022.7032621.14%
2024/09/19322.63522.8522.70-2265-0.75%
2024/09/1800.00222.9022.75-2268-0.74%
2024/09/16222.8500.0022.8022680.75%
2024/09/13422.85523.0622.75-1268-0.37%
2024/09/124322.63422.8822.903926614.66%
2024/09/111422.70222.6522.70122614.59%
2024/09/10222.8500.0022.6022620.76%
2024/09/092622.72522.7822.80212608.06%
2024/09/06122.90823.0323.05-7257-2.72%
2024/09/05123.251923.2523.05-18258-6.97%
2024/09/04922.585823.1123.35-49258-18.96%
2024/09/0300.004923.2623.55-49254-19.22%
2024/09/0200.00922.8922.95-9249-3.60%
2024/08/30122.40122.4522.4502450.00%
2024/08/2900.00322.1822.25-3245-1.22%
2024/08/2800.00222.1822.15-2247-0.81%
2024/08/2700.00621.9822.10-6250-2.39%
2024/08/26122.20522.0122.10-4252-1.59%
2024/08/23321.80122.0022.0022530.79%
2024/08/2200.00221.8521.90-2258-0.77%
2024/08/21821.90121.9021.9072602.69%
2024/08/201221.77521.8021.8072582.70%
2024/08/19621.62421.6621.7022570.78%
2024/08/16221.83321.7321.65-1257-0.39%
2024/08/15121.8000.0021.6512580.39%
2024/08/1300.00321.5721.55-3266-1.13%
2024/08/12321.90121.9521.6022680.75%
2024/08/091521.8800.0021.60152685.58%
2024/08/08421.45821.5421.55-4268-1.49%
2024/08/07521.35221.6021.7532711.10%
2024/08/062921.061621.4021.35132694.83%
2024/08/052021.634121.7921.45-21263-7.96%
2024/08/0200.00922.9922.95-9252-3.56%
2024/08/01823.12123.1523.1572512.78%
2024/07/31822.94422.9923.0542561.56%
2024/07/303722.73622.8223.053125412.18%
2024/07/2900.002323.0122.70-23255-8.99%
2024/07/26222.651322.8822.95-11255-4.30%
2024/07/231123.052423.0123.00-13256-5.07%
2024/07/221922.75822.6722.70112544.33%
2024/07/19322.751722.8422.90-14250-5.59%
2024/07/18123.001023.1023.15-9250-3.59%
2024/07/1700.00223.2523.25-2249-0.80%
2024/07/1600.002423.4123.30-24253-9.46%
2024/07/1500.00223.4023.40-2258-0.77%
2024/07/1200.00423.1523.20-4259-1.54%
2024/07/1100.00422.9922.95-4259-1.54%
2024/07/1000.001022.9022.85-10265-3.76%
2024/07/093222.903522.9722.85-3263-1.14%
2024/07/0830523.1511523.1723.1019026172.57% 大買/大賣/鉅額交易
2024/07/05624.058124.0924.30-75251-29.78%
2024/07/046923.816523.8123.9542331.71%
2024/07/0300.005823.6523.75-58230-25.17%
2024/07/0200.006323.9023.65-63231-27.24%
2024/07/0100.008723.8223.90-87228-38.13%
2024/06/2800.00123.7523.75-1227-0.44%
2024/06/2600.00823.7023.70-8228-3.50%
2024/06/25223.50623.5223.70-4230-1.73%
2024/06/2400.00323.3823.40-3233-1.29%
2024/06/21223.45223.4023.4002310.00%
2024/06/20223.33123.4023.4012320.43%
2024/06/19223.20123.3523.3512350.43%
2024/06/1800.00123.1523.15-1235-0.42%
2024/06/1700.00123.1023.10-1237-0.42%
2024/06/14523.00123.1023.1042391.67%
2024/06/1300.00323.1023.10-3242-1.24%
2024/06/1200.00722.9622.90-7248-2.82%
2024/06/1100.001223.0123.00-12257-4.66%
2024/06/0700.00223.0023.00-2262-0.76%
2024/06/061023.03423.0823.0062642.27%
2024/06/05523.05223.1523.1532691.11%
2024/06/0400.00223.2023.20-2283-0.70%
2024/06/0300.00323.2323.20-3292-1.03%
2024/05/31923.25523.2123.1542981.34%
2024/05/3000.00823.2923.20-8303-2.63%
2024/05/291123.53723.5823.5543111.28%
2024/05/285723.30723.4223.505032215.52%
2024/05/27623.08423.0623.1023280.61%
2024/05/24222.80522.8423.00-3339-0.88%
2024/05/2300.002022.9522.95-20360-5.54%
2024/05/2200.001523.1323.15-15381-3.93%
2024/05/2100.00723.0923.10-7497-1.41%
2024/05/203123.211423.0823.10176022.82%
2024/05/17722.76522.8022.8026190.32%
2024/05/161222.671222.7422.7006240.00%
2024/05/15322.70722.8122.70-4627-0.64%
2024/05/1400.001122.7522.70-11631-1.74%
2024/05/13822.781322.8522.85-5630-0.79%
2024/05/102122.73922.7422.80126271.91%
2024/05/09622.761422.7522.75-8627-1.27%
2024/05/08822.741222.7922.80-4648-0.62%
2024/05/07122.802422.7222.80-23649-3.54%
2024/05/06422.751922.7322.80-15649-2.31%
2024/05/0300.001922.7822.70-19646-2.94%
2024/05/021122.75922.7922.8026460.31%
2024/04/3000.001522.6922.70-15651-2.30%
2024/04/29122.60522.5122.70-4652-0.61%
2024/04/2600.00622.3622.35-6654-0.92%
2024/04/2500.00722.2922.25-7653-1.07%
2024/04/2400.00422.4322.45-4654-0.61%
2024/04/23322.15422.0822.15-1656-0.15%
2024/04/229422.081322.2122.208165712.32%
2024/04/1900.003622.2222.15-36652-5.52%
2024/04/183122.7000.0022.65316464.80%
2024/04/17322.70122.7022.7026420.31%
2024/04/1600.001622.9822.60-16652-2.45%
2024/04/151423.29223.2023.20126471.85%
2024/04/12323.27323.2523.2506470.00%
2024/04/1100.007223.3023.30-72648-11.09%
2024/04/10323.65223.6523.6516510.15%
2024/04/09423.60323.5523.5516520.15%
2024/04/084123.52423.6523.65376495.69%
2024/04/031023.46423.4023.4566470.93%
2024/04/02423.401423.4923.35-10649-1.54%
2024/04/01223.45123.4023.4016530.15%
2024/03/2900.002223.4823.45-22664-3.31%
2024/03/281523.77323.7523.75126711.79%
2024/03/274223.5311323.4923.45-71677-10.49% 大賣/
2024/03/26523.701423.5823.50-9677-1.33%
2024/03/251223.60623.7023.7066790.88%
2024/03/222623.411123.4223.50156862.18%
2024/03/21123.50623.3723.45-5694-0.72%
2024/03/2000.005523.5923.45-55705-7.80%
2024/03/193323.355223.6823.60-19721-2.63%
2024/03/183623.221123.2823.35257313.42%
2024/03/151723.606123.4523.35-44741-5.94%
2024/03/144523.741923.8923.75267413.51%
2024/03/133824.212624.2224.15127391.62%
2024/03/123024.355324.3424.35-23742-3.10%
2024/03/115924.402124.4624.35387455.10%
2024/03/0811824.161724.4424.3510174113.61% 大買/鉅額交易
2024/03/074724.696624.7324.50-19727-2.61%
2024/03/062924.682524.6624.7547220.55%
2024/03/0510224.36624.4524.459671713.38% 大買/
2024/03/044524.532724.5624.45187092.54%
2024/03/019624.839924.8324.40-3702-0.43%
2024/02/299524.516224.6024.70336924.77%
2024/02/2718624.245624.4324.1513068419.01% 大買/鉅額交易
2024/02/264524.3510524.5924.50-60673-8.91% 大賣/
2024/02/2312424.6211524.5924.7596561.37% 大買/大賣/
2024/02/2219324.9938325.1024.60-190638-29.76% 大買/大賣/鉅額交易
2024/02/2111624.5210824.8625.6585221.53% 大買/大賣/
2024/02/204022.992123.3223.35194214.51%
2024/02/191222.634322.7422.65-31397-7.79%
2024/02/162722.361022.4022.40173944.31%
2024/02/151522.06422.0922.10113932.80%
2024/02/0500.00222.0021.95-2391-0.51%
2024/02/0200.00222.0022.00-2391-0.51%
2024/02/0100.00222.0021.95-2392-0.51%
2024/01/319721.813122.4121.806639316.79%
2024/01/3000.00521.8221.80-5373-1.34%
2024/01/2900.00421.9121.85-4376-1.06%
2024/01/2600.00321.9721.90-3385-0.78%
2024/01/247421.9210922.0222.10-35385-9.07% 大賣/
2024/01/2300.00621.9221.85-6377-1.59%
2024/01/224121.841121.9122.00303748.00%
2024/01/190.121.53621.6321.60-5.9370-1.61%
2024/01/181621.64721.7321.7093702.43%
2024/01/17921.612621.6821.80-17369-4.60%
2024/01/163.121.521321.4821.50-9.9365-2.71%
2024/01/15621.44821.4821.50-2363-0.55%
2024/01/1200.003321.3821.40-33364-9.04%
2024/01/111621.281221.2121.3043641.10%
2024/01/1035.121.312721.5621.208.13642.21%
2024/01/0920.121.062121.1521.20-0.9351-0.26%
2024/01/08921.20121.2021.2083502.28%
2024/01/0526.221.352221.3521.254.23491.20%
2024/01/0420.321.573321.9221.55-12.8347-3.67%
2024/01/0312.122.081322.1022.05-0.9341-0.26%
2024/01/027322.38222.3522.357133920.93%
2023/12/29922.352122.3722.45-12339-3.54%
2023/12/282922.391322.5022.35163354.76%
2023/12/277822.68522.8122.607333421.79%
2023/12/261522.428822.3922.40-73331-22.04%
2023/12/258422.982522.8922.755931718.57%
2023/12/223222.79722.8322.85253098.08%
2023/12/211722.533622.4622.70-19299-6.35%
2023/12/201922.75822.7422.70112913.77%
2023/12/193122.797122.8522.75-40286-13.95%
2023/12/1813322.40922.6722.6512427644.77% 大買/鉅額交易
2023/12/155322.232622.0522.002726510.18%
2023/12/147822.4411222.5522.30-34252-13.46% 大賣/
2023/12/135722.54822.6522.654923221.06%
2023/12/125021.99922.0922.104121818.73%
2023/12/1110221.61521.6521.659720846.60% 大買/
2023/12/083821.51521.4521.453320016.45%
2023/12/071621.542221.6521.50-6192-3.11%
2023/12/063721.08421.2521.253318318.03%
2023/12/053820.73320.7720.803517420.02%
2023/12/04120.55120.6520.6501710.00%
2023/12/01920.49820.5320.6511700.59%
2023/11/30420.50520.5820.45-1168-0.59%
2023/11/2900.00120.6520.65-1166-0.60%
2023/11/281020.65320.6820.7071654.23%
2023/11/2700.001320.7520.60-13162-8.01%
2023/11/241720.54220.5020.50151589.47%
2023/11/225320.44220.4520.455115233.53%
2023/11/211320.291220.3120.3511480.68%
2023/11/201420.22720.2120.2571434.89%
2023/11/171120.16220.1520.1591416.37%
2023/11/162420.05320.1520.152113815.17%
2023/11/153220.15220.1520.153013522.18%
2023/11/1433.120.04220.0020.0031.113123.59%
2023/11/13819.94219.8519.8561284.66%
2023/11/101.119.61119.7019.700.11250.08%
2023/11/0900.003219.8119.70-32126-25.25%
2023/11/0800.00819.8619.85-8125-6.36%
2023/11/0700.00519.9419.90-5124-4.03%
2023/11/06719.87319.9219.9541223.25%
2023/11/03119.901119.8219.85-10120-8.33%
2023/11/0200.00119.5019.50-1111-0.90%
2023/11/0100.00119.4019.40-1110-0.90%
2023/10/3100.00219.3019.30-2110-1.81%
2023/10/3000.00119.2019.20-1110-0.91%
2023/10/27119.05119.1019.1001100.00%
2023/10/26119.05119.0519.0501110.00%
2023/10/2500.00119.1019.10-1112-0.89%
2023/10/24419.00119.0519.0531122.66%
2023/10/23419.0500.0019.0541163.44%
2023/10/20519.01119.1019.1041183.39%
2023/10/191119.17119.2519.25101198.34%
2023/10/181419.1600.0019.151412011.63%
2023/10/172119.2700.0019.152112017.41%
2023/10/161319.20119.2019.201211910.01%
2023/10/13319.40119.5019.2021181.68%
2023/10/121419.561019.7319.6041233.25%
2023/10/11819.24219.4519.4561204.96%
2023/10/061719.12119.1519.151611913.38%
2023/10/051119.15119.2019.20101208.33%
2023/10/04718.96119.1019.1061195.04%
2023/10/03319.102719.0119.10-24120-19.84%
2023/10/02918.92818.9918.9511240.80%
2023/09/2800.00118.8518.85-1130-0.76%
2023/09/2700.00218.9518.85-2135-1.48%
2023/09/2600.00418.8118.75-4136-2.93%
2023/09/25118.70118.8018.8001420.00%
2023/09/2200.001418.8118.80-14147-9.47%
2023/09/2100.00418.8918.85-4150-2.66%
2023/09/20118.85118.8518.8501550.00%
2023/09/1900.00118.9018.90-1157-0.64%
2023/09/18518.75118.8018.8041592.51%
2023/09/15318.871.118.9018.901.91601.16%
2023/09/14418.88118.9018.9031621.85%
2023/09/13518.79118.9018.9041602.49%
2023/09/12118.70118.7518.7501600.00%
2023/09/11118.6000.0018.6511610.62%
2023/09/08518.6400.0018.6551633.07%
2023/09/07118.65218.6518.65-1165-0.60%
2023/09/06218.60218.6018.6001790.00%
2023/09/05418.53218.6018.6021841.09%
2023/09/04618.60218.7018.7041842.17%
2023/09/01718.6000.0018.5571863.75%
2023/08/31518.6500.0018.6051872.67%
2023/08/30118.65218.6518.65-1190-0.53%
2023/08/28118.60318.7018.70-2195-1.02%
2023/08/251318.7000.0018.70131966.61%
2023/08/243218.70218.7018.703019915.03%
2023/08/23718.6800.0018.6571993.52%
2023/08/22918.71218.6518.6572003.49%
2023/08/21918.61218.6518.6572003.48%
2023/08/18718.59218.6018.6052022.47%
2023/08/172218.49518.4918.55172038.35%
2023/08/161418.48118.4518.45132046.36%
2023/08/15518.52218.5018.5032041.47%
2023/08/1400.001218.5818.50-12205-5.84%
2023/08/1100.00218.6518.65-2206-0.97%
2023/08/1000.00418.6918.65-4207-1.93%
2023/08/09118.702318.9118.70-22210-10.47%
2023/08/081018.76218.8318.7082113.78%
2023/08/071918.79518.8518.85142276.15%
2023/08/043918.741018.7318.702922612.80%
2023/08/02218.602518.7018.60-23226-10.15%
2023/08/0100.00718.8518.80-7226-3.09%
2023/07/31118.95718.9618.85-6226-2.65%
2023/07/28418.80618.9119.00-2225-0.89%
2023/07/271818.89218.9018.90162247.11%
2023/07/269518.83818.7718.808722338.93%
2023/07/25918.3610.218.3918.35-1.2219-0.55%
2023/07/2400.008018.3818.40-80217-36.76%
2023/07/211718.661418.6918.6532141.40%
2023/07/202218.681618.7418.7062162.77%
2023/07/1900.00518.6718.70-5219-2.28%
2023/07/1800.001118.6818.60-11221-4.97%
2023/07/17118.752518.7418.75-24222-10.80%
2023/07/1400.001518.9018.80-15219-6.85%
2023/07/1300.001418.8918.85-14225-6.20%
2023/07/12118.801318.8618.90-12237-5.06%
2023/07/1100.00318.9318.95-3236-1.27%
2023/07/1000.002319.0318.90-23236-9.72%
2023/07/071019.021419.0519.05-4234-1.71%
2023/07/062020.041020.1020.10102284.39%
2023/07/0500.00419.9519.95-4218-1.83%
2023/07/04619.87319.9019.9032141.40%
2023/07/033819.972320.0019.85152127.06%
2023/06/30919.97619.9519.9532071.45%
2023/06/293319.83519.8919.902820313.76%
2023/06/28519.45819.5519.70-3202-1.48%
2023/06/2700.00919.5319.50-9198-4.53%
2023/06/26319.555.919.5719.60-2.9198-1.44%
2023/06/212519.58419.6419.652119910.51%
2023/06/2000.001319.5019.50-13197-6.57%
2023/06/19319.55219.5519.5511970.51%
2023/06/161019.60219.6519.6581974.05%
2023/06/151319.51219.6519.65111965.60%
2023/06/143019.54219.5519.552819514.32%
2023/06/131319.43119.5019.50121946.18%
2023/06/124419.313019.4319.30141927.27%
2023/06/0900.00519.7819.70-5178-2.80%
2023/06/0800.00119.9019.90-1175-0.57%
2023/06/0700.00219.9019.90-2176-1.14%
2023/06/0600.00319.9319.90-3179-1.67%
2023/06/0500.00219.9519.90-2179-1.12%
2023/06/021319.751619.8819.80-3177-1.69%
2023/06/011219.89219.8019.80101755.71%
2023/05/3100.00119.8019.80-1174-0.57%
2023/05/30219.75419.8019.80-2173-1.15%
2023/05/2900.00219.6519.65-2172-1.16%
2023/05/2600.00319.7019.60-3172-1.74%
2023/05/2500.00119.8019.60-1177-0.56%
2023/05/24819.65619.7719.7521751.14%
2023/05/2300.00419.7319.80-4175-2.28%
2023/05/22719.7400.0019.7071744.02%
2023/05/1900.00119.7019.70-1171-0.58%
2023/05/18219.5500.0019.5521701.17%
2023/05/173219.48219.5019.503016817.86%
2023/05/16819.45119.4019.4071664.21%
2023/05/15819.31219.3019.3061663.61%
2023/05/12119.401619.6819.35-15164-9.14%
2023/05/113419.793819.7019.55-4160-2.48%
2023/05/1000.00119.4519.45-1143-0.70%
2023/05/0900.00719.3919.35-7143-4.87%
2023/05/0800.00119.4019.40-1143-0.70%
2023/05/0500.00119.4019.40-1142-0.70%
2023/05/04519.35419.4619.4011420.70%
2023/05/03419.3300.0019.4041422.81%
2023/05/0200.00119.2519.25-1142-0.70%
2023/04/28119.10119.1519.1501420.00%
2023/04/272719.20619.2019.102114314.68%
2023/04/2600.00619.1719.20-6142-4.23%
2023/04/251119.062319.2919.05-12141-8.48%
2023/04/244619.58919.4619.353713826.81%
2023/04/21919.20519.1919.1541342.98%
2023/04/20119.353419.4019.35-33131-25.18%
2023/04/19119.45319.4819.55-2130-1.54%
2023/04/18919.652019.7519.70-11127-8.61%
2023/04/174319.221219.6019.603112025.71%
2023/04/141619.00119.0019.001510713.99%
2023/04/1300.00218.9318.90-2106-1.88%
2023/04/1200.00118.9018.90-1104-0.95%
2023/04/10218.95118.9018.9011030.97%
2023/04/0700.00118.9518.95-1103-0.96%
2023/04/0600.001318.9618.95-13104-12.40%
2023/03/3100.00418.9318.95-4104-3.84%
2023/03/3000.00218.8018.80-2103-1.94%
2023/03/29019.00318.7718.75-3103-2.90%
2023/03/28518.95218.9018.9031012.97%
2023/03/271418.99418.9818.95101019.86%
2023/03/242419.07319.0319.002110020.94%
2023/03/23818.85118.8518.857987.10%
2023/03/2100.00218.8518.85-2100-1.99%
2023/03/2000.00318.8318.80-3102-2.92%
2023/03/17518.80118.7518.7541033.86%
2023/03/1600.001618.8018.75-16102-15.64%
2023/03/1500.00118.9518.95-1101-0.98%
2023/03/14218.75118.8018.8011020.98%
2023/03/1300.00318.9018.85-3102-2.92%
2023/03/1000.00119.0019.00-199-1.00%
2023/03/095219.01819.0519.05449745.16%
2023/03/08118.8500.0018.851911.09%
2023/03/07218.83518.9018.85-390-3.31%
2023/03/06118.85218.8518.85-189-1.12%
2023/03/03118.8000.0018.801881.13%
2023/03/02118.751018.8518.75-987-10.34%
2023/03/011318.81118.7518.75128713.76%
2023/02/24218.75618.8018.85-486-4.64%
2023/02/23918.73318.6718.806857.05%
2023/02/22118.5000.0018.501791.26%
2023/02/21118.5000.0018.501781.27%
2023/02/17118.3500.0018.351781.27%
2023/02/15318.4500.0018.503803.75%
2023/02/14118.40418.3018.40-378-3.81%
2023/02/13118.35218.3818.35-178-1.27%
2023/02/10218.3000.0018.352772.58%
2023/02/09118.4000.0018.401761.30%
2023/02/08418.3500.0018.354765.24%
2023/02/06118.4000.0018.401771.29%
2023/02/03118.40118.3518.400760.00%
2023/02/02118.40318.3718.40-276-2.63%
2023/02/01518.27518.3918.400750.00%
2023/01/31318.3000.0018.353753.99%
2023/01/303418.29618.2818.15287437.67%
2023/01/17118.0500.0018.051731.37%
2023/01/16118.10118.0518.100720.00%
2023/01/13118.05918.1318.05-872-11.11%
2023/01/12118.1500.0018.151711.39%
2023/01/11118.1000.0018.101701.41%
2023/01/09418.1400.0018.254725.53%
2023/01/05118.05218.2018.25-171-1.40%
2023/01/04118.0500.0018.051711.40%
2023/01/032118.15918.1218.20127116.81%
2022/12/29118.1000.0018.101701.43%
2022/12/28118.0000.0018.001711.40%
2022/12/27118.15118.2018.150710.00%
2022/12/26118.1000.0018.101711.39%
2022/12/23118.2000.0018.201711.41%
2022/12/22318.27118.2518.302702.82%
2022/12/20118.20218.2018.20-171-1.39%
2022/12/1900.00118.2518.30-173-1.36%
2022/12/15218.4000.0018.402722.78%
2022/12/14418.40618.4418.40-270-2.82%
2022/12/1300.00218.3518.40-267-2.98%
2022/12/1200.00118.3518.35-167-1.49%
2022/12/09118.3000.0018.301661.51%
2022/12/0700.00618.2718.30-671-8.35%
2022/12/06118.2500.0018.251711.39%
2022/12/0500.00418.2518.35-470-5.69%
2022/12/02118.2500.0018.251691.44%
2022/12/01118.2000.0018.201691.43%
2022/11/30118.2000.0018.201701.41%
2022/11/29118.1000.0018.101691.44%
2022/11/25118.1000.0018.101701.42%
2022/11/24118.1000.0018.101701.42%
2022/11/22117.8500.0018.001701.41%
2022/11/21218.0000.0018.002702.85%
2022/11/18118.0000.0018.001701.42%
2022/11/17417.9000.0018.054755.29%
2022/11/16217.85917.9817.85-776-9.20%
2022/11/15118.00218.2518.25-175-1.32%
2022/11/141418.0100.0018.00147518.47%
2022/11/11218.0000.0018.002752.67%
2022/11/10217.9500.0017.952732.71%
2022/11/09117.9000.0018.101741.34%
2022/11/08218.0000.0018.002742.68%
2022/11/07218.0000.0018.002752.66%
2022/11/0400.00117.9517.95-176-1.31%
2022/11/0200.00517.9017.90-575-6.63%
2022/11/01217.85217.9317.850750.00%
2022/10/31217.90117.9017.901751.32%
2022/10/28217.90217.8017.900760.00%
2022/10/2700.00117.9017.90-176-1.31%
2022/10/2600.001417.7217.85-1476-18.39%
2022/10/2500.00417.6617.70-476-5.26%
2022/10/24117.60417.6017.60-375-3.95%
2022/10/21217.60117.6017.601761.31%
2022/10/20217.60217.6017.600760.00%
2022/10/19317.5800.0017.653763.91%
2022/10/18217.6000.0017.602762.61%
2022/10/171317.5900.0017.65137716.86%
2022/10/14617.7000.0017.806748.00%
2022/10/13217.65117.7517.651731.35%
2022/10/1200.00917.8017.80-972-12.36%
2022/10/11217.80217.7517.800720.00%
2022/10/07517.8400.0017.905717.00%
2022/10/06217.85918.0117.85-772-9.68%
2022/10/05317.9700.0018.003724.14%
2022/10/03217.8500.0017.852702.83%
2022/09/30217.85117.8517.851701.42%
2022/09/29617.7400.0017.756718.42%
2022/09/28217.70917.6617.70-773-9.47%
2022/09/2700.00117.8017.90-173-1.36%
2022/09/26217.801018.0017.80-880-9.99%
2022/09/2300.001818.0118.05-1882-21.78%
2022/09/22117.80618.0018.05-583-5.96%
2022/09/21117.9500.0017.951851.17%
2022/09/20818.00118.1018.007858.16%
2022/09/19117.9000.0017.901851.16%
2022/09/16218.001618.1018.00-1486-16.23%
2022/09/1500.00518.1118.20-585-5.84%
2022/09/142618.04118.1018.15258529.35%
2022/09/13218.0500.0018.052792.52%
2022/09/1200.00318.0017.95-380-3.71%
2022/09/0800.00217.8018.00-281-2.44%
2022/09/0700.00217.7017.80-282-2.42%
2022/09/06217.65417.8117.65-283-2.40%
2022/09/05217.90417.9017.90-284-2.37%
2022/09/02217.90817.8617.90-685-7.04%
2022/09/01717.90117.9018.006857.05%
2022/08/30117.9000.0018.051861.16%
2022/08/291117.74117.7017.85108611.60%
2022/08/26018.001017.9518.00-1085-11.67%
2022/08/24417.83118.0017.853843.54%
2022/08/23117.75217.7317.75-180-1.24%
2022/08/22117.75717.7917.75-681-7.37%
2022/08/19417.7100.0017.754824.86%
2022/08/18117.8000.0017.801811.22%
2022/08/1600.00217.8517.75-281-2.45%
2022/08/15417.76117.8017.803813.67%
2022/08/11117.75117.7017.750790.00%
2022/08/09117.6500.0017.651811.23%
2022/08/08217.6000.0017.602812.45%
2022/08/05117.5500.0017.551821.22%
2022/08/04117.4000.0017.401841.19%
2022/08/03117.351117.3917.35-1084-11.87%
2022/08/02117.4000.0017.401851.17%
2022/07/29117.50217.5017.50-187-1.14%
2022/07/28117.451117.4517.45-1088-11.33%
2022/07/27117.45617.4217.45-588-5.67%
2022/07/25417.2400.0017.304904.42%
2022/07/2200.00117.4017.40-191-1.09%
2022/07/21117.40217.3817.40-194-1.06%
2022/07/20317.3500.0017.353953.13%
2022/07/19317.27117.3517.3521011.98%
2022/07/18417.34117.3517.3531022.93%
2022/07/15917.1500.0017.1591038.69%
2022/07/141917.05117.3017.351810517.09%
2022/07/13117.1500.0017.3011050.95%
2022/07/12217.151217.1517.15-10105-9.45%
2022/07/11117.25217.4817.25-1109-0.92%
2022/07/081317.37317.4517.40101099.11%
2022/07/07417.15617.2317.25-2113-1.77%
2022/07/061817.1900.0017.101811315.84%
2022/07/05217.8000.0017.8021131.76%
2022/07/041617.45417.4017.451211310.61%
2022/07/01418.201918.4018.20-15111-13.50%
2022/06/30218.454718.4818.45-45109-41.09%
2022/06/29618.6500.0018.6061085.51%
2022/06/28318.77218.9018.7511080.92%
2022/06/27218.8000.0018.8021101.82%
2022/06/241118.7600.0018.60111119.87%
2022/06/23518.751018.6618.75-5114-4.37%
2022/06/22418.702218.7018.70-18126-14.21%
2022/06/21118.70218.7018.80-1127-0.78%
2022/06/2000.004518.5418.55-45130-34.49%
2022/06/17118.60518.6418.60-4130-3.08%
2022/06/16118.701618.7318.70-15129-11.60%
2022/06/15718.80618.7518.8511280.78%
2022/06/1400.002218.6818.75-22129-17.04%
2022/06/13118.75518.8718.75-4129-3.09%
2022/06/10118.95118.9018.9501290.00%
2022/06/09618.8300.0018.9561304.60%
2022/06/08119.00118.9019.0001300.00%
2022/06/06118.90119.0018.9001320.00%
2022/06/02118.85218.8818.85-1135-0.74%
2022/06/0100.00218.9018.85-2139-1.44%
2022/05/31218.80519.0519.00-3140-2.14%
2022/05/30018.85418.8618.95-4140-2.84%
2022/05/2700.00218.9018.85-2144-1.39%
2022/05/26118.65518.7318.65-4144-2.77%
2022/05/25218.70118.6518.7011490.67%
2022/05/24218.60118.6518.6011530.65%
2022/05/2300.00118.8018.75-1155-0.64%
2022/05/20218.6500.0018.6521561.27%
2022/05/19218.6500.0018.6521591.26%
2022/05/181918.6600.0018.651916011.87%
2022/05/17318.5000.0018.5031601.87%
2022/05/16218.502118.5118.50-19161-11.77%
2022/05/1300.00518.4218.50-5162-3.08%
2022/05/12118.403618.4818.40-35163-21.37%
2022/05/11118.45618.5818.45-5164-3.05%
2022/05/10918.471318.5618.55-4167-2.39%
2022/05/09118.651018.6918.65-9167-5.38%
2022/05/061218.5900.0018.80121677.16%
2022/05/05318.781218.8718.75-9167-5.38%
2022/05/04318.70218.9018.7011690.59%
2022/05/03218.60818.8618.60-6175-3.42%
2022/04/291018.7900.0018.60101755.69%
2022/04/28118.70218.6518.70-1177-0.56%
2022/04/27218.601418.5518.60-12178-6.74%
2022/04/25218.63418.7418.60-2177-1.12%
2022/04/22619.06119.1019.1051742.87%
2022/04/21619.10119.1019.1051762.83%
2022/04/20919.0900.0019.1091795.03%
2022/04/19519.0400.0019.1051822.74%
2022/04/18118.95419.0418.95-3188-1.59%
2022/04/15819.09219.2019.1061903.15%
2022/04/14219.101319.1319.10-11193-5.69%
2022/04/132619.114319.1119.30-17196-8.65%
2022/04/12318.9000.0018.9531981.51%
2022/04/11818.96319.0318.9552042.44%
2022/04/08119.10519.1319.15-4208-1.92%
2022/04/07519.13119.1019.1542141.87%
2022/04/062319.07119.2019.202221810.05%
2022/04/011819.0100.0019.15182277.91%
2022/03/31119.10319.1819.10-2264-0.76%
2022/03/30619.0300.0019.2062692.23%
2022/03/29519.10719.0519.05-2270-0.74%
2022/03/282218.9700.0019.00222728.08%
2022/03/252319.168319.3019.05-60283-21.14%
2022/03/2400.00018.7018.7502720.00%
2022/03/23018.60118.7518.85-1276-0.36%
2022/03/22218.45218.6518.7002770.00%
2022/03/21218.60118.6018.6012820.35%
2022/03/18218.45818.5418.60-6289-2.07%
2022/03/173618.50318.5218.503329511.16%
2022/03/16318.371018.3218.50-7301-2.32%
2022/03/15218.252318.3018.25-21313-6.69%
2022/03/14218.50518.4518.50-3317-0.94%
2022/03/11218.45118.4518.4513210.31%
2022/03/101918.51318.6518.55163274.89%
2022/03/09518.331318.3418.35-8331-2.42%
2022/03/08718.221618.2518.20-9341-2.64%
2022/03/07518.404518.4918.40-40343-11.65%
2022/03/04118.651518.6918.70-14347-4.02%
2022/03/03718.80218.8018.8053571.40%
2022/03/021218.711118.7618.8013760.27%
2022/03/011118.6600.0018.65113822.87%
2022/02/255318.34218.7518.755141512.29%
2022/02/24718.515018.6018.35-43485-8.86%
2022/02/231718.73418.7918.75137091.83%
2022/02/2200.00318.6318.70-3802-0.37%
2022/02/211418.79418.7518.75108621.16%
2022/02/182118.81418.8118.75178641.97%
2022/02/17718.80218.8318.9058670.58%
2022/02/16518.821018.9218.80-5876-0.57%
2022/02/151918.72718.7118.70128751.37%
2022/02/141018.71418.6818.7068750.69%
2022/02/111118.89218.9518.9598731.03%
2022/02/10318.831418.9619.00-11873-1.26%
2022/02/09518.67318.8218.8528710.23%
2022/02/083718.57518.6318.75328743.66%
2022/02/071118.34118.2518.45108751.14%
2022/01/262018.08218.1018.10188762.05%
2022/01/25918.082218.0018.05-13875-1.49%
2022/01/24718.142518.3018.25-18869-2.07%
2022/01/21218.502818.5518.50-26868-2.99%
2022/01/2000.001518.6918.65-15868-1.73%
2022/01/19118.702618.6818.65-25872-2.87%
2022/01/18418.73318.7518.7518700.11%
2022/01/17218.752018.6718.75-18870-2.07%
2022/01/14718.653018.6118.55-23872-2.64%
2022/01/13618.75418.8418.7528710.23%
2022/01/121018.654118.6318.70-31869-3.56%
2022/01/11518.652918.6718.65-24865-2.77%
2022/01/102418.82418.9618.95208592.33%
2022/01/071419.103418.9818.90-20856-2.33%
2022/01/064319.06419.2019.20398524.58%
2022/01/052319.18119.1019.10228482.59%
2022/01/04619.351319.4319.35-7845-0.83%
2022/01/03619.68519.6119.6518380.12%
2021/12/305019.57219.6019.65488315.77%
2021/12/293619.562719.5719.5098251.09%
2021/12/281319.502919.5919.50-16818-1.96%
2021/12/278419.7014719.7519.75-63807-7.80% 大賣/
2021/12/243118.96619.0019.00257713.24%
2021/12/231318.83418.8518.8597661.17%
2021/12/222218.82718.8718.70157641.96%
2021/12/2114118.905618.8018.858576011.17% 大買/
2021/12/20218.552118.5518.55-19748-2.54%
2021/12/171618.531518.6418.6517470.13%
2021/12/163718.6200.0018.60377424.98%
2021/12/154718.551218.4318.70357394.73%
2021/12/14818.353518.5018.35-27733-3.68%
2021/12/131418.581818.7018.55-4726-0.55%
2021/12/10918.74418.8818.7557200.69%
2021/12/093319.015118.9518.80-18713-2.52%
2021/12/082218.671318.6018.5597001.28%
2021/12/07718.54418.6118.5536960.43%
2021/12/06618.602118.8018.60-15691-2.17%
2021/12/03818.553218.7318.60-24685-3.50%
2021/12/022318.452518.7218.45-2681-0.29%
2021/12/011318.401818.4918.50-5671-0.74%
2021/11/301918.462218.6318.55-3666-0.45%
2021/11/292318.232318.3818.3506600.00%
2021/11/262718.631218.6818.50156492.31%
2021/11/253919.312019.1619.05196323.01%
2021/11/2415619.2818419.3819.50-28623-4.49% 大買/大賣/
2021/11/2323819.3726619.6119.15-28590-4.75% 大買/大賣/
2021/11/2238721.3248821.3120.20-101515-19.60% 大買/大賣/鉅額交易
2021/11/194721.183321.1321.45142874.87%
2021/11/186918.4910618.9319.50-37194-19.02% 大賣/
2021/11/171817.69617.7217.75121319.09%
2021/11/162617.59217.6517.652412818.62%
2021/11/153117.46617.6217.402512719.65%
2021/11/121117.24117.2517.25101208.31%
2021/11/113117.23117.2517.253012024.93%
2021/11/102517.29717.3017.301812314.57%
2021/11/09417.21217.2817.2521241.61%
2021/11/08917.19117.1517.1581286.25%
2021/11/051417.251817.3617.30-4134-2.97%
2021/11/043517.3400.0017.353513525.79%
2021/11/031017.23517.2417.2051343.71%
2021/11/02117.15217.2017.15-1134-0.74%
2021/11/01717.201417.2617.20-7135-5.18%
2021/10/2900.00317.2217.25-3136-2.19%
2021/10/28517.353117.3317.30-26138-18.84%
2021/10/271517.29317.4017.40121358.84%
2021/10/261417.10117.1017.10131329.84%
2021/10/25417.0500.0017.0541313.04%
2021/10/221217.01516.9517.0571325.29%
2021/10/21116.9500.0016.9511310.76%
2021/10/20116.8500.0016.8511310.76%
2021/10/18116.8000.0016.8011300.76%
2021/10/15416.84516.8516.80-1131-0.76%
2021/10/14116.801116.7616.80-10132-7.56%
2021/10/1300.00716.7516.75-7132-5.27%
2021/10/1200.001716.7516.70-17133-12.70%
2021/10/0800.00116.8016.80-1132-0.76%
2021/10/07616.75316.7816.8031332.24%
2021/10/0600.00516.7016.70-5135-3.69%
2021/10/05816.702016.6816.75-12143-8.38%
2021/10/0400.001916.7516.70-19146-13.01%
2021/10/0100.00916.7716.80-9161-5.57%
2021/09/3000.00116.8516.85-1164-0.61%
2021/09/2900.00116.8516.85-1169-0.59%
2021/09/28116.90116.9016.9001940.00%
2021/09/27216.90216.9016.9001960.00%
2021/09/24116.8500.0016.8511930.52%
2021/09/22416.85116.8516.8532131.40%
2021/09/1700.00116.9016.90-1213-0.47%
2021/09/15916.8700.0016.9092293.92%
2021/09/14616.9500.0016.9062322.59%
2021/09/13816.8700.0016.9082473.24%
2021/09/10116.9500.0017.0012500.40%
2021/09/09116.8500.0016.8512500.40%
2021/09/0800.001316.9216.85-13252-5.16%
2021/09/0700.009.616.9616.95-9.6253-3.79%
2021/09/06317.05017.3017.0032551.17%
2021/09/032317.0000.0017.05232698.54%
2021/09/0200.004117.0116.95-41273-14.96%
2021/09/01717.0000.0017.0072752.54%
2021/08/31216.98017.2016.9022760.72%
2021/08/30917.06217.0317.0572752.54%
2021/08/26216.85116.9016.8512770.36%
2021/08/24416.75416.8916.8502770.00%
2021/08/2300.00116.9516.95-1278-0.36%
2021/08/20816.7300.0016.8082782.87%
2021/08/1900.00316.8516.70-3279-1.07%
2021/08/1800.00716.8916.95-7277-2.52%
2021/08/1700.001117.0716.95-11276-3.98%
2021/08/16616.701416.8016.80-8275-2.90%
2021/08/1300.00317.1817.05-3272-1.10%
2021/08/12816.99517.1917.2532711.10%
2021/08/1114.418.061618.0517.95-1.7267-0.62%
2021/08/1000.001118.1018.10-11261-4.21%
2021/08/0900.00118.1018.10-1265-0.38%
2021/08/0600.00118.1518.15-1265-0.38%
2021/08/0500.00118.1018.10-1270-0.37%
2021/08/0400.000.418.1518.05-0.4281-0.13%
2021/08/03118.00118.0018.0002880.00%
2021/08/021.118.01417.9418.00-3288-1.02%
2021/07/301.117.9600.0017.901.12890.38%
2021/07/28217.90517.8817.85-3294-1.02%
2021/07/27418.00317.8817.8513010.33%
2021/07/2600.00217.9317.90-2303-0.66%
2021/07/2300.00217.9517.95-2306-0.65%
2021/07/2200.00717.9117.85-7312-2.24%
2021/07/21517.95617.9017.90-1315-0.32%
2021/07/20118.00118.0018.0003200.00%
2021/07/19417.98118.0518.0533210.93%
2021/07/16817.99117.9517.9573272.14%
2021/07/143317.90617.9317.85273338.08%
2021/07/1300.001117.9817.90-11340-3.23%
2021/07/12118.051018.2317.90-9344-2.62%
2021/07/092.118.281418.3718.25-11.9337-3.52%
2021/07/083818.402318.5318.50153364.45%
2021/07/07618.60218.7318.5543251.23%
2021/07/063.218.94418.6518.65-0.8326-0.25%
2021/07/05718.973518.9918.85-28323-8.67%
2021/07/02118.4000.0018.3013040.33%
2021/07/01818.40118.3018.3073072.27%
2021/06/30118.50118.4018.4003090.00%
2021/06/2900.008.618.4418.45-8.6310-2.77%
2021/06/25218.40218.3818.4002960.00%
2021/06/240.118.2200.0018.250.12830.04%
2021/06/232618.24118.4018.40252878.70%
2021/06/22218.031417.9818.45-12286-4.19%
2021/06/2100.00817.7617.70-8274-2.92%
2021/06/18418.00217.9318.1022720.73%
2021/06/17818.0900.0018.0082752.90%
2021/06/16318.001218.1118.10-9277-3.24%
2021/06/153918.04718.1618.153228311.27%
2021/06/11118.154718.4518.40-46284-16.15%
2021/06/10317.70317.8517.8502730.00%
2021/06/090.117.60517.6317.55-4.9279-1.76%
2021/06/0800.00117.5017.50-1281-0.36%
2021/06/070.117.6000.0017.450.12830.04%
2021/06/0400.00117.5017.50-1284-0.35%
2021/06/036317.5900.0017.556328522.07%
2021/06/02217.4500.0017.5022830.71%
2021/06/011517.40117.4517.45142844.93%
2021/05/31417.40317.4317.4012850.35%
2021/05/280.117.5500.0017.400.12840.04%
2021/05/2700.00217.3017.35-2284-0.70%
2021/05/2500.00117.2017.20-1289-0.35%
2021/05/21317.23317.2517.2002890.00%
2021/05/2000.002217.1117.15-22290-7.58%
2021/05/19217.201317.2417.10-11291-3.78%
2021/05/183917.2000.0017.303929013.42%
2021/05/1714.116.906416.9717.00-49.9293-17.00%
2021/05/141517.281117.3417.3042861.39%
2021/05/1346.217.226017.1917.30-13.8284-4.85%
2021/05/12111.217.2412917.4817.30-17.8278-6.39% 大買/大賣/
2021/05/111917.987017.9317.90-51266-19.14%
2021/05/1000.00218.2018.15-2257-0.78%
2021/05/07218.30418.2618.20-2257-0.78%
2021/05/064518.26218.2018.204325616.76%
2021/05/053318.18518.2218.302825211.08%
2021/05/047918.1211318.1718.00-34251-13.51% 大賣/
2021/05/031318.662918.5518.55-16242-6.59%
2021/04/292218.841018.8718.80122395.00%
2021/04/281218.843418.8218.90-22236-9.32%
2021/04/27718.62218.7518.7552302.17%
2021/04/2611418.606618.6018.704822821.04% 大買/
2021/04/23618.43118.4518.4052222.24%
2021/04/22318.52318.5718.4502210.00%
2021/04/211018.60118.6018.6092154.18%
2021/04/2000.00118.6518.65-1212-0.47%
2021/04/194818.5200.0018.604820922.93%
2021/04/163218.3600.0018.403220215.80%
2021/04/15718.24318.2518.2041992.01%
2021/04/1400.00718.2018.25-7197-3.55%
2021/04/131318.3000.0018.30131966.61%
2021/04/122318.21218.2518.252119310.84%
2021/04/0900.00118.4018.30-1190-0.52%
2021/04/08018.48118.2018.35-1188-0.53%
2021/04/07118.1500.0018.2011850.54%
2021/04/0600.000.318.2518.20-0.3183-0.17%
2021/04/01018.3300.0018.2001810.00%
2021/03/310.218.3300.0018.250.21800.10%
2021/03/2600.00618.2518.30-6175-3.42%
2021/03/22118.25418.2518.35-3169-1.77%
2021/03/19218.28218.2818.3001650.00%
2021/03/18118.1500.0018.2511620.62%
2021/03/1500.00517.9017.95-5150-3.32%
2021/03/110.217.5000.0017.550.21360.11%
2021/03/0900.00217.3817.50-2132-1.51%
2021/03/05017.5000.0017.3001330.01%
2021/03/0400.00917.3017.35-9138-6.50%
2021/03/03117.3500.0017.3511370.76%
2021/03/020.117.6000.0017.350.11390.07%
2021/02/2600.00417.3417.40-4139-2.86%
2021/02/25617.4000.0017.5061394.29%
2021/02/24317.4000.0017.3531382.16%
2021/02/23117.4500.0017.5011380.72%
2021/02/1700.00317.0517.10-3135-2.22%
2021/01/2900.001017.0517.05-10130-7.66%
2021/01/2800.00117.2017.15-1129-0.78%
2021/01/2600.00117.2017.15-1127-0.78%
2021/01/2200.00117.2017.25-1127-0.78%
2021/01/210.117.0000.0017.300.11250.11%
2021/01/2000.00117.3517.35-1125-0.80%
2021/01/14217.5800.0017.4521211.65%
2021/01/131217.5000.0017.501211910.02%
2021/01/1200.00417.4017.45-4119-3.35%
2021/01/1100.00117.5017.55-1118-0.85%
2021/01/04517.45517.5017.5001090.00%
2020/12/31217.5500.0017.5521061.87%
2020/12/30217.5000.0017.5021051.90%
2020/12/284217.3900.0017.45429743.03%
2020/12/161617.3700.0017.40169217.29%
2020/12/141117.40217.4017.359929.75%
2020/11/2700.00517.3017.35-587-5.70%
2020/11/24617.3300.0017.256837.23%
2020/11/23617.3000.0017.356817.34%
2020/11/19317.3000.0017.303793.77%
2020/11/18417.2900.0017.254785.08%
2020/11/1200.00117.2517.30-184-1.18%
2020/11/1100.00217.2317.30-285-2.33%
2020/11/10217.2300.0017.302852.33%
2020/11/0300.00217.2517.25-287-2.28%
2020/11/027.117.1700.0017.207.1907.87%
2020/10/30117.3000.0017.201891.12%
2020/10/23517.2500.0017.255915.46%
2020/10/19117.3000.0017.3011010.99%
2020/10/15117.2000.0017.2011020.98%
2020/10/14117.2500.0017.2511030.97%
2020/09/3000.00117.3017.35-1124-0.81%
2020/09/2900.00117.2517.35-1126-0.79%
2020/09/28117.25117.3017.2501340.00%
2020/09/25217.1500.0017.1021501.33%
2020/09/2400.00117.1517.10-1159-0.63%
2020/09/18117.5500.0017.5011720.58%
2020/09/17617.5500.0017.5561733.45%
2020/09/0400.00317.4517.45-3179-1.67%
2020/09/03317.4500.0017.4531791.67%
2020/09/01517.65117.7017.6541792.23%
2020/08/26317.70117.7017.7021831.09%
2020/08/25217.6000.0017.6021831.09%
2020/08/24217.48317.5317.50-1183-0.55%
2020/08/211517.512117.3917.65-6184-3.26%
2020/08/20617.20617.4317.2001820.00%
2020/08/0300.00217.3817.35-2177-1.13%
2020/07/3100.00317.3717.35-3178-1.68%
2020/07/30417.2000.0017.4041812.21%
2020/07/29117.3500.0017.3511810.55%
2020/07/16118.05518.0918.05-4176-2.26%
2020/07/15518.06818.0818.10-3177-1.69%
2020/07/1400.00318.0818.15-3178-1.68%
2020/07/1300.00517.8818.15-5177-2.81%
2020/07/1000.003618.0617.90-36177-20.23%
2020/07/09218.151618.2318.15-14174-8.01%
2020/07/0800.001918.4018.45-19172-11.04%
2020/07/0713118.6910718.5318.502417114.03% 大買/大賣/
2020/07/063719.644919.5119.75-12165-7.26%
2020/07/03919.404219.4519.45-33150-21.90%
2020/07/026019.323919.3019.352114214.75%
2020/07/011619.2900.0019.301613811.55%
2020/06/301119.3100.0019.25111377.97%
2020/06/291219.2100.0019.25121388.69%
2020/06/24219.2000.0019.2521331.50%
2020/06/23219.2000.0019.2021351.47%
2020/06/22419.1500.0019.2041352.95%
2020/06/17319.00219.1019.1011390.72%
2020/06/16618.9700.0019.0061404.28%
2020/06/12218.88418.7318.85-2154-1.29%
2020/06/11218.981019.0018.90-8160-5.00%
2020/06/10219.1500.0019.1521651.21%
2020/06/09219.1500.0019.2021701.17%
2020/06/05418.9900.0019.0041722.32%
2020/06/04318.70319.0019.0001730.00%
2020/06/01218.8000.0018.9521731.15%
2020/05/27518.9000.0018.8551732.88%
2020/05/26618.8000.0018.8061733.46%
2020/05/2500.00218.7018.75-2172-1.16%
2020/05/2200.00118.7018.70-1174-0.57%
2020/05/21818.7400.0018.8081744.59%
2020/05/201618.6800.0018.60161749.19%
2020/05/0500.00118.5018.50-1166-0.60%
2020/05/04218.15118.4018.3511650.60%
2020/04/29118.25118.4018.4001630.00%
2020/04/23117.9500.0018.0511680.59%
2020/04/22517.79117.9017.9041682.37%
2020/04/20418.2500.0018.2041662.41%
2020/04/17318.47218.3018.3011640.61%
2020/04/16118.25118.4018.4001610.00%
2020/04/151818.40118.5018.501716010.59%
2020/04/14818.0800.0018.2081595.03%
2020/04/1300.00517.6517.80-5158-3.15%
2020/04/061217.08117.0517.10111547.12%
2020/03/27216.95216.9016.9001500.00%
2020/03/2400.00215.5015.50-2139-1.44%
2020/03/23314.30214.8514.6511350.74%
2020/03/2000.00214.3515.05-2135-1.48%
2020/03/19114.35314.9314.35-2134-1.49%
2020/03/18616.05316.1015.9031242.41%
2020/03/1600.001617.1017.00-16117-13.56%
2020/03/13117.501817.4417.50-17120-14.08%
2020/03/1200.00118.6518.70-1115-0.87%
2020/03/11119.0000.0019.0011120.89%
2020/02/2100.00519.5019.55-5105-4.73%
2020/02/19519.6000.0019.6551054.75%
2020/02/1400.00119.5519.50-1108-0.92%
2020/02/13119.4500.0019.4511080.92%
2020/02/11119.45119.4519.4501110.00%
2020/02/10119.25119.4019.4001120.00%
2020/02/07319.45119.5019.5021121.79%
2020/02/05619.49119.6019.6051124.45%
2020/02/03119.15119.3519.3501120.00%
2020/01/31519.17419.2619.3511100.91%
2020/01/30219.50319.3219.10-1108-0.92%
2020/01/10119.8000.0019.7011030.97%
2020/01/0700.001219.7519.90-12104-11.51%
2019/12/1300.00119.8019.90-192-1.08%
2019/12/1000.00120.0520.20-188-1.13%
2019/12/0300.00119.5519.50-179-1.26%
2019/11/2900.00119.5519.55-179-1.26%
2019/11/281319.6000.0019.60137916.37%
2019/11/2100.00119.6019.50-179-1.26%
2019/11/20719.5500.0019.557798.77%
2019/11/1900.00119.4519.45-181-1.22%
2019/11/13219.6500.0019.652792.51%
2019/11/04119.7000.0019.751771.29%
2019/10/3000.000.119.7519.70-0.179-0.13%
2019/10/29119.7000.0019.701791.26%
2019/10/2800.00119.6519.65-179-1.26%
2019/10/22119.5500.0019.651781.27%
2019/10/161219.6000.0019.55128014.98%
2019/10/0800.00119.5519.50-181-1.23%
2019/10/0700.00119.5019.60-182-1.21%
2019/09/2500.00119.8019.80-1108-0.92%
2019/09/2400.00119.8519.80-1110-0.91%
2019/09/20119.8000.0019.8011130.88%
2019/09/18819.8400.0019.7081137.06%
2019/09/1200.00319.7819.80-3117-2.55%
2019/09/1100.00119.6519.60-1119-0.84%
2019/08/28119.2500.0019.2511210.83%
2019/08/26219.4300.0019.3521221.63%
2019/08/211219.2800.0019.201211910.01%
2019/08/20219.2000.0019.2021191.68%
2019/08/19119.2500.0019.2511190.84%
2019/08/16319.3500.0019.3531192.52%
2019/08/15419.3500.0019.2541203.32%
2019/08/141019.4300.0019.50101198.36%
2019/08/1300.001119.5219.50-11118-9.29%
2019/08/0800.00119.4519.70-1120-0.83%
2019/08/0600.00119.2019.30-1121-0.82%
2019/08/05119.7000.0019.6011210.82%
2019/07/31119.9500.0019.8511190.83%
2019/07/2600.00219.9519.95-2120-1.67%
2019/07/2500.001019.8519.95-10120-8.30%
2019/07/231019.8800.0019.80101228.18%
2019/07/1900.000.319.8519.80-0.3122-0.22%
2019/07/18119.8500.0019.8511230.81%
2019/07/171219.9000.0019.85121229.77%
2019/07/12220.0500.0020.0521231.63%
2019/07/1000.00120.0020.05-1123-0.81%
2019/07/0900.00219.9520.00-2123-1.62%
2019/07/0800.00120.0020.05-1123-0.81%
2019/07/051321.2100.0021.251311910.89%
2019/07/0300.000.521.1521.05-0.5107-0.46%
2019/07/01121.1500.0021.1011000.99%
2019/06/26121.2000.0021.1511030.97%
2019/06/19320.8500.0020.9031082.75%
2019/06/17120.6000.0020.6011090.91%
2019/05/31120.9000.0020.8511250.80%
2019/05/30120.6000.0020.6011260.79%
2019/05/2900.00520.4420.50-5128-3.88%
2019/05/2800.00320.2020.25-3128-2.33%
2019/05/1700.00120.1020.00-1131-0.76%
2019/05/1600.00320.5820.50-3130-2.31%
2019/05/1500.001520.7120.65-15129-11.55%
2019/05/1400.00120.6521.00-1129-0.77%
2019/05/13620.7000.0020.7061284.66%
2019/04/261921.31721.3521.40121279.40%
2019/04/23221.0300.0021.1521281.56%
2019/04/22721.04221.0321.2051323.78%
2019/04/1900.000.221.2021.15-0.2133-0.18%
2019/04/171621.4300.0021.501613411.87%
2019/04/1600.00221.4021.50-2133-1.50%
2019/04/1000.00221.3521.40-2130-1.54%
2019/04/0900.00721.2821.35-7127-5.47%
2019/04/0800.00821.2721.30-8127-6.29%
2019/04/01120.7500.0020.8511320.76%
2019/03/29320.7000.0020.7531302.29%
2019/03/26221.8000.0021.8021231.61%
2019/03/22121.8500.0021.7511220.82%
2019/03/21221.7500.0021.9021201.65%
2019/03/20621.80121.6521.8551194.19%
2019/03/15121.3000.0021.5011130.88%
2019/03/14121.4000.0021.3511130.88%
2019/03/0700.00121.1521.15-1108-0.92%
2019/03/0600.00121.0021.20-1105-0.95%
2019/02/20720.1900.0020.207977.17%
2019/02/19120.0000.0020.151961.03%
2019/02/14119.8500.0019.851931.07%
2019/01/2500.00119.1019.10-190-1.10%
2019/01/17118.9000.0018.951901.11%
2019/01/16319.0500.0019.053903.32%
2019/01/15219.1500.0019.102892.23%
2019/01/09118.45218.4518.45-183-1.19%
2019/01/04318.15118.2018.102852.34%
2018/12/21218.0000.0018.002962.07%
2018/12/19118.5000.0018.1011030.96%
2018/12/1200.00118.3018.30-1125-0.80%
2018/12/0600.001018.1418.10-10125-7.96%
2018/12/05218.2500.0018.1521261.58%
2018/12/041318.3500.0018.451312610.25%
2018/12/031118.0800.0018.20111278.61%
2018/11/301417.7400.0017.751412810.94%
2018/11/29317.6000.0017.5531272.35%
2018/11/28617.3500.0017.4561284.69%
2018/11/261017.4900.0017.45101267.90%
2018/11/20117.5000.0017.4011270.79%
2018/11/16217.5000.0017.5021281.56%
2018/11/15417.60117.5017.6031302.30%
2018/11/141217.3200.0017.35121338.97%
2018/11/1300.00517.3917.40-5144-3.47%
2018/11/0800.00117.6017.65-1167-0.60%
2018/11/06117.4000.0017.3511660.60%
2018/11/02117.0000.0017.2511680.59%
2018/11/01117.3000.0017.0011680.59%
2018/10/3000.00117.1017.15-1168-0.59%
2018/10/2900.00317.0817.10-3168-1.78%
2018/10/2600.00117.0017.05-1168-0.59%
2018/10/25116.951316.9917.05-12168-7.12%
2018/10/2300.00117.2017.20-1167-0.60%
2018/10/1900.00717.4317.45-7167-4.18%
2018/10/1800.00117.9017.60-1167-0.60%
2018/10/171817.9700.0017.951816710.78%
2018/10/161317.7500.0017.80131677.77%
2018/10/15717.5000.0017.7071674.19%
2018/10/12117.451917.1317.50-18167-10.74%
2018/10/1100.00117.5517.25-1165-0.60%
2018/10/0500.00118.4018.45-1162-0.62%
2018/10/04218.631018.6318.70-8162-4.93%
2018/10/0300.00618.6118.65-6161-3.72%
2018/09/20119.5500.0019.3511470.68%
2018/09/191119.7200.0019.65111427.71%
2018/09/13519.7000.0019.9051403.55%
2018/09/0500.000.420.3020.25-0.4138-0.29%
2018/08/2000.001119.7019.75-11140-7.82%
2018/08/1600.00221.0021.10-2120-1.67%
2018/08/02022.300.122.3022.20-0.1105-0.09%
2018/07/2400.00122.0522.05-1103-0.97%
2018/07/18822.3000.0022.2581057.60%
2018/07/10222.4800.0022.5021051.89%
2018/07/09122.4000.0022.4011030.96%
2018/07/0500.000.323.9523.90-0.399-0.26%
2018/07/04124.0000.0024.001991.01%
2018/06/20223.9500.0023.9021051.89%
2018/05/21223.9000.0023.9521031.93%
2018/05/171023.9000.0023.85101059.44%
2018/05/1600.00223.8823.85-2105-1.90%
2018/05/03123.9500.0024.0011190.84%
2018/04/2500.00223.8023.90-2124-1.61%
2018/04/20024.0000.0023.9501240.00%
2018/04/0200.00224.4024.40-2132-1.51%
2018/03/3000.00224.4024.40-2131-1.52%
2018/03/29024.65524.4024.40-5130-3.84%
2018/03/2200.00324.5024.40-3121-2.46%
2018/03/2100.00524.4724.45-5120-4.14%
2018/03/20224.4800.0024.4021201.66%
2018/03/1900.00324.6024.55-3120-2.50%
2018/03/1600.0020.924.4324.40-20.9118-17.69%
2018/03/1500.00624.3524.40-6116-5.14%
2018/03/1400.00124.3024.30-1116-0.86%
2018/03/1300.00424.2024.20-4119-3.36%
2018/03/01124.2000.0024.1011180.84%
2018/02/0900.00123.7523.85-1118-0.84%
2018/02/07123.9000.0023.9011170.85%
2018/02/05224.0000.0024.0021101.81%
2018/01/30224.2000.0024.2021131.76%
2018/01/2500.00124.3024.30-1113-0.88%
2018/01/1900.00724.5524.65-7109-6.40%
2018/01/171624.7000.0024.751610914.67%
2018/01/15024.5500.0024.5001060.00%
2018/01/081124.5800.0024.601110610.36%
2018/01/05224.6500.0024.6521021.94%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音