富爾特 (6136)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
25.15
漲跌
▲0.15
漲幅
+0.60%
成交量
253張
產業
上市通信網路類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	10	25.23	34	25.15	25.15	-24	606	-3.96%
2026/06/11	19	25.18	43	25.09	25.00	-24	604	-3.97%
2026/06/10	30	25.51	93	25.44	25.30	-63	601	-10.47%
2026/06/09	14	25.49	33	25.46	25.45	-19	596	-3.18%
2026/06/08	32	25.17	29	25.14	25.35	3	596	0.50%
2026/06/05	88	26.17	36	25.96	25.85	52	594	8.75%
2026/06/04	26	26.58	83	26.50	26.55	-57	586	-9.72%
2026/06/03	76	26.90	242	26.89	27.10	-166	583	-28.43%	大賣/鉅額交易
2026/06/02	52	26.07	36	25.96	26.15	16	563	2.84%
2026/06/01	38	25.94	14	26.10	26.05	24	559	4.29%
2026/05/29	43	25.75	26	25.75	25.75	17	557	3.05%
2026/05/28	29	25.67	26	25.56	25.60	3	556	0.54%
2026/05/27	26	25.81	15	25.73	25.70	11	553	1.99%
2026/05/26	55	25.74	8	25.72	25.75	47	550	8.54%
2026/05/25	10	25.70	21	25.71	25.60	-11	548	-2.00%
2026/05/22	46	25.46	9	25.54	25.75	37	543	6.81%
2026/05/21	46	25.49	17	25.44	25.45	29	536	5.41%
2026/05/20	65	25.21	10	24.98	25.15	55	531	10.34%
2026/05/19	28	25.00	39	24.83	24.55	-11	526	-2.09%
2026/05/18	21	24.74	13	24.65	24.90	8	522	1.53%
2026/05/15	45	24.91	27	24.89	24.85	18	521	3.45%
2026/05/14	8	24.90	15	24.87	25.00	-7	515	-1.36%
2026/05/13	12	25.04	31	24.91	24.85	-19	513	-3.70%
2026/05/12	52	25.34	10	25.40	25.20	42	508	8.26%
2026/05/11	26	25.65	11	25.69	25.55	15	503	2.98%
2026/05/08	61	25.41	83	25.58	25.95	-22	493	-4.45%
2026/05/07	57	24.73	40	24.63	24.85	17	483	3.52%
2026/05/06	19	24.69	32	24.81	24.60	-13	478	-2.72%
2026/05/05	110	24.91	16	25.03	24.90	94	472	19.91%	大買/
2026/05/04	46	25.41	8	25.36	25.30	38	462	8.22%
2026/04/30	32	25.19	95	25.48	25.40	-63	455	-13.84%
2026/04/29	22	25.25	57	25.31	25.15	-35	443	-7.90%
2026/04/28	155	25.61	61	25.61	25.55	94	434	21.61%	大買/
2026/04/27	87	26.64	109	26.84	26.30	-22	426	-5.15%	大賣/
2026/04/24	75	28.12	208	28.38	27.90	-133	403	-32.97%	大賣/鉅額交易
2026/04/23	359	27.04	522	27.98	28.00	-163	351	-46.41%	大買/大賣/鉅額交易
2026/04/22	229	27.38	360	27.53	27.65	-131	272	-48.11%	大買/大賣/鉅額交易
2026/04/21	136	25.27	134	25.94	26.95	2	208	0.96%	大買/大賣/
2026/04/20	11	24.46	4	24.46	24.50	7	179	3.90%
2026/04/17	6	24.28	35	24.20	24.45	-29	180	-16.07%
2026/04/16	28	24.49	10	24.58	24.00	18	179	10.02%
2026/04/15	25	24.64	11	24.69	24.60	14	170	8.19%
2026/04/14	3	24.50	1	24.55	24.55	2	168	1.19%
2026/04/13	0	24.58	1	24.50	24.50	-1	168	-0.59%
2026/04/10	17	24.42	16	24.41	24.40	1	170	0.59%
2026/04/09	0	0.00	8	24.26	24.20	-8	167	-4.77%
2026/04/08	12	24.32	8	24.29	24.25	4	167	2.38%
2026/04/07	0	24.50	20	24.27	24.20	-20	168	-11.90%
2026/04/02	3	24.25	5	24.27	24.30	-2	168	-1.18%
2026/04/01	51	24.41	25	24.16	24.25	26	169	15.31%
2026/03/31	1	24.25	28	24.37	24.20	-27	165	-16.28%
2026/03/30	0	24.48	5	24.48	24.40	-5	166	-3.00%
2026/03/27	0	24.40	14	24.35	24.35	-14	165	-8.43%
2026/03/26	11	24.42	1	24.40	24.40	10	170	5.87%
2026/03/25	17	24.25	2	24.25	24.25	15	170	8.80%
2026/03/24	14	23.98	14	23.96	24.00	0	170	0.00%
2026/03/23	0	24.32	22	23.95	23.95	-22	168	-13.03%
2026/03/20	0	24.03	12	24.00	24.05	-12	168	-7.11%
2026/03/19	0	24.43	10.2	24.18	24.00	-10.2	168	-6.05%
2026/03/18	8	24.25	8	24.26	24.25	0	170	0.00%
2026/03/17	16	24.20	4	24.13	24.20	12	169	7.10%
2026/03/16	29	24.01	11.2	23.97	23.95	17.9	168	10.62%
2026/03/13	0	23.97	15	23.74	23.75	-15	165	-9.04%
2026/03/12	1	23.70	27	23.77	23.80	-26	167	-15.51%
2026/03/11	0	23.81	8	23.93	24.00	-8	166	-4.79%
2026/03/10	0	23.96	33	23.58	23.70	-33	165	-19.98%
2026/03/09	1	23.51	25	23.43	23.40	-24	166	-14.44%
2026/03/06	5	23.81	1	23.80	23.85	4	164	2.44%
2026/03/05	2	23.68	18	23.63	23.65	-16	161	-9.93%
2026/03/04	0	24.11	18	23.54	23.45	-18	158	-11.32%
2026/03/03	0	23.96	37	23.80	23.80	-37	156	-23.70%
2026/03/02	3	23.75	12	23.85	23.95	-9	155	-5.79%
2026/02/26	26	24.00	4	23.99	24.00	22	152	14.43%
2026/02/25	0	24.34	7	24.01	24.00	-7	152	-4.58%
2026/02/24	4	24.00	2	24.13	24.10	2	151	1.32%
2026/02/23	13	24.08	5	24.09	24.10	8	151	5.28%
2026/02/11	7	24.08	4	24.18	24.10	3	151	1.99%
2026/02/10	20	24.02	6	24.03	24.10	14	151	9.23%
2026/02/09	0	24.05	3	23.93	23.95	-3	150	-1.98%
2026/02/06	1	23.60	17	23.59	23.85	-16	152	-10.48%
2026/02/05	0	0.00	1	23.70	23.70	-1	152	-0.66%
2026/02/04	3	23.82	4	23.90	23.85	-1	154	-0.65%
2026/02/03	0	23.98	2	23.85	23.80	-2	154	-1.29%
2026/02/02	9	23.72	55	23.71	23.70	-46	155	-29.58%
2026/01/30	1	23.90	9	23.89	23.95	-8	154	-5.17%
2026/01/29	4	24.00	3	23.95	23.90	1	156	0.64%
2026/01/28	2	24.08	1	24.00	24.00	1	154	0.65%
2026/01/27	12	24.23	2	24.33	24.05	10	155	6.43%
2026/01/26	9	24.27	2	24.23	24.15	7	154	4.53%
2026/01/23	7	24.00	10	24.29	24.00	-3	155	-1.93%
2026/01/22	0	24.75	9	24.33	24.30	-9	155	-5.78%
2026/01/21	3	24.27	14	24.46	24.35	-11	155	-7.06%
2026/01/20	34	24.59	4	24.58	24.25	30	155	19.35%
2026/01/19	3	24.33	15	24.42	24.25	-12	145	-8.22%
2026/01/16	0	0.00	22	24.42	24.40	-22	143	-15.36%
2026/01/15	20	24.36	3	24.43	24.50	17	142	11.92%
2026/01/14	7	24.25	8	24.31	24.30	-1	141	-0.71%
2026/01/13	4	23.95	21	24.20	24.10	-17	140	-12.12%
2026/01/12	6	23.88	4	23.93	23.85	2	137	1.46%
2026/01/09	22	23.89	4	23.89	24.00	18	135	13.31%
2026/01/08	2	23.90	5	23.86	23.85	-3	136	-2.20%
2026/01/07	0	0.00	7	24.19	24.10	-7	137	-5.11%
2026/01/06	5	24.00	3	23.97	24.00	2	136	1.47%
2026/01/05	1	24.00	44	24.06	24.00	-43	135	-31.78%
2026/01/02	3	24.25	1	24.25	24.25	2	131	1.52%
2025/12/31	2	24.20	1	24.20	24.20	1	131	0.76%
2025/12/30	3	24.30	1	24.35	24.35	2	131	1.52%
2025/12/29	15	24.46	1	24.45	24.45	14	132	10.56%
2025/12/26	5	24.35	1	24.55	24.55	4	131	3.04%
2025/12/24	8	24.23	4	24.36	24.25	4	130	3.06%
2025/12/23	3	24.35	3	24.40	24.40	0	130	0.00%
2025/12/22	7	24.25	0	0.00	24.25	7	128	5.45%
2025/12/19	0	24.20	3	24.20	24.20	-3	127	-2.34%
2025/12/18	3	24.15	0	0.00	24.05	3	122	2.45%
2025/12/17	1	24.00	4	23.90	23.90	-3	120	-2.50%
2025/12/16	1	23.95	4	23.96	24.00	-3	118	-2.54%
2025/12/15	4	24.00	1	24.00	24.00	3	117	2.57%
2025/12/12	0	0.00	1	24.00	24.00	-1	115	-0.86%
2025/12/11	0	24.00	1	24.00	24.00	-1	116	-0.86%
2025/12/10	0	24.00	1	24.00	24.00	-1	114	-0.87%
2025/12/09	0	0.00	1	24.00	24.00	-1	114	-0.87%
2025/12/08	0	23.70	1	23.90	23.90	-1	115	-0.87%
2025/12/05	1	23.75	1	23.90	23.90	0	114	0.00%
2025/12/04	2	23.75	1	23.85	23.85	1	114	0.88%
2025/12/03	0	24.80	1	23.80	23.80	-1	112	-0.89%
2025/12/02	3	23.58	1	23.70	23.70	2	111	1.79%
2025/11/28	0	23.75	1	23.70	23.70	-1	110	-0.90%
2025/11/27	0	0.00	1	23.70	23.70	-1	112	-0.89%
2025/11/26	7	23.35	1	23.65	23.65	6	114	5.23%
2025/11/25	4	23.30	3	23.47	23.50	1	113	0.88%
2025/11/24	9	23.35	1	23.35	23.35	8	114	7.02%
2025/11/21	4	23.30	1	23.35	23.35	3	114	2.62%
2025/11/20	0	0.00	1	23.35	23.35	-1	111	-0.90%
2025/11/18	0	0.00	11	23.49	23.55	-11	111	-9.84%
2025/11/17	1	23.70	1	23.55	23.55	0	112	0.00%
2025/11/14	2	23.55	1	23.70	23.70	1	114	0.87%
2025/11/13	2	23.55	2	23.55	23.55	0	116	0.00%
2025/11/12	1	23.65	1	23.85	23.85	0	114	0.00%
2025/11/11	5	23.60	1	23.85	23.85	4	114	3.48%
2025/11/10	0	0.00	4	23.61	23.65	-4	112	-3.56%
2025/11/07	0	0.00	1	23.60	23.60	-1	112	-0.89%
2025/11/06	16	23.57	0	0.00	23.50	16	110	14.42%
2025/11/05	17	23.58	0	0.00	23.50	17	108	15.63%
2025/11/04	7	23.41	5	23.53	23.55	2	107	1.87%
2025/11/03	0	0.00	6	23.49	23.45	-6	106	-5.66%
2025/10/31	0	0.00	6	23.43	23.55	-6	107	-5.59%
2025/10/30	0	23.50	2	23.65	23.65	-2	107	-1.85%
2025/10/29	0	0.00	2	23.65	23.50	-2	107	-1.86%
2025/10/28	4	23.50	4	23.73	23.70	0	105	0.00%
2025/10/27	0	24.00	7	23.75	23.70	-7	103	-6.74%
2025/10/23	2	23.55	1	23.70	23.70	1	103	0.97%
2025/10/21	0	0.00	10	23.86	23.85	-10	104	-9.59%
2025/10/20	0	0.00	2	23.75	23.85	-2	103	-1.94%
2025/10/17	0	0.00	1	23.60	23.60	-1	103	-0.97%
2025/10/16	0	0.00	1	23.55	23.55	-1	107	-0.93%
2025/10/15	0	24.00	1	23.55	23.55	-1	107	-0.93%
2025/10/14	5	23.64	10	23.76	23.40	-5	108	-4.60%
2025/10/13	2	23.73	10	23.53	23.90	-8	106	-7.49%
2025/10/08	0	0.00	3	23.67	23.60	-3	106	-2.83%
2025/10/07	3	23.85	1	23.80	23.80	2	107	1.86%
2025/10/03	8	23.90	1	23.75	23.75	7	107	6.48%
2025/10/02	0	0.00	2	23.95	23.90	-2	107	-1.86%
2025/10/01	6	23.65	8	24.01	23.95	-2	109	-1.83%
2025/09/30	22	23.23	2	23.60	23.60	20	111	18.01%
2025/09/26	0	0.00	24	23.20	23.25	-24	112	-21.31%
2025/09/25	0	0.00	5	23.29	23.25	-5	118	-4.21%
2025/09/24	0	0.00	8	23.26	23.25	-8	124	-6.45%
2025/09/22	0	0.00	1	23.70	23.50	-1	127	-0.79%
2025/09/19	0	23.70	1	23.65	23.65	-1	130	-0.76%
2025/09/18	0	0.00	1	23.70	23.70	-1	131	-0.76%
2025/09/16	0	0.00	1	23.60	23.60	-1	133	-0.75%
2025/09/15	0	0.00	1	23.50	23.40	-1	134	-0.75%
2025/09/12	0	0.00	2	23.63	23.60	-2	138	-1.44%
2025/09/11	0	0.00	8	23.62	23.65	-8	144	-5.53%
2025/09/10	0	0.00	5	23.57	23.65	-5	145	-3.45%
2025/09/09	0	0.00	7	23.55	23.60	-7	143	-4.87%
2025/09/08	0	0.00	3	23.53	23.60	-3	143	-2.08%
2025/09/05	0	0.00	4	23.66	23.55	-4	144	-2.77%
2025/09/04	0	0.00	1	23.75	23.55	-1	146	-0.68%
2025/09/03	0	0.00	1	23.55	23.35	-1	147	-0.68%
2025/09/01	10	23.70	1	23.40	23.40	9	149	6.01%
2025/08/29	0	0.00	6	23.74	23.75	-6	147	-4.07%
2025/08/28	0	0.00	1	23.45	23.45	-1	146	-0.68%
2025/08/27	0	0.00	9	23.03	23.40	-9	147	-6.11%
2025/08/26	0	0.00	3	23.33	23.40	-3	147	-2.04%
2025/08/25	0	0.00	1	23.25	23.25	-1	147	-0.68%
2025/08/22	1	23.00	1	23.05	23.05	0	149	0.00%
2025/08/21	23	22.94	1	23.00	23.00	22	151	14.54%
2025/08/20	3	22.70	1	22.95	22.95	2	151	1.32%
2025/08/19	7	22.58	19	22.64	22.70	-12	151	-7.91%
2025/08/18	3	23.00	85	22.79	22.65	-82	149	-54.78%
2025/08/15	0	0.00	1	23.25	23.10	-1	148	-0.67%
2025/08/14	2	23.30	1	23.45	23.45	1	149	0.67%
2025/08/13	0	0.00	2	23.28	23.35	-2	151	-1.32%
2025/08/12	0	0.00	1	23.20	23.20	-1	153	-0.65%
2025/08/11	0	0.00	1	23.10	23.10	-1	155	-0.65%
2025/08/08	0	0.00	1	23.05	23.05	-1	159	-0.63%
2025/08/06	0	0.00	1	23.00	23.00	-1	167	-0.60%
2025/08/05	0	0.00	1	23.00	23.00	-1	169	-0.59%
2025/08/01	1	22.35	20	22.52	22.70	-19	172	-11.02%
2025/07/31	0	0.00	6	22.72	22.60	-6	174	-3.43%
2025/07/30	0	0.00	1	22.55	22.55	-1	178	-0.56%
2025/07/29	0	0.00	1	22.50	22.50	-1	183	-0.55%
2025/07/28	8	22.60	0	0.00	22.50	8	188	4.24%
2025/07/25	3	22.45	0	0.00	22.40	3	195	1.53%
2025/07/24	2	22.45	1	22.45	22.45	1	204	0.49%
2025/07/23	3	22.35	1	22.40	22.40	2	213	0.94%
2025/07/22	0	0.00	12	22.14	22.10	-12	228	-5.26%
2025/07/21	1	22.50	1	22.40	22.40	0	232	0.00%
2025/07/18	9	22.50	4	22.49	22.45	5	243	2.05%
2025/07/17	4	22.30	1	22.40	22.40	3	262	1.14%
2025/07/16	8	22.43	1	22.50	22.30	7	273	2.56%
2025/07/15	15	22.25	3	22.25	22.30	12	279	4.30%
2025/07/14	10	22.13	0	0.00	22.10	10	280	3.57%
2025/07/11	13	22.35	2	22.38	22.35	11	281	3.91%
2025/07/10	0	0.00	4	22.16	22.20	-4	286	-1.40%
2025/07/09	2	21.90	7	21.99	22.05	-5	289	-1.73%
2025/07/08	0	0.00	47	22.11	22.05	-47	292	-16.06%
2025/07/07	0	0.00	38	22.53	22.35	-38	295	-12.86%
2025/07/04	5	23.14	59	22.82	22.75	-54	307	-17.58%
2025/07/03	14	24.06	3	24.35	24.35	11	316	3.47%
2025/07/02	2	23.90	3	23.88	23.95	-1	326	-0.31%
2025/07/01	22	23.79	3	23.75	23.85	19	372	5.10%
2025/06/30	0	0.00	43	23.72	23.65	-43	372	-11.53%
2025/06/27	2	24.05	1	23.95	23.95	1	374	0.27%
2025/06/26	0	0.00	18	24.00	24.00	-18	387	-4.65%
2025/06/25	0	0.00	1	24.10	24.10	-1	395	-0.25%
2025/06/24	0	0.00	3	24.25	24.25	-3	403	-0.74%
2025/06/23	2	24.05	3	24.15	24.00	-1	407	-0.25%
2025/06/20	25	24.27	38	24.00	24.10	-13	407	-3.19%
2025/06/19	0	0.00	4	24.11	24.05	-4	404	-0.99%
2025/06/18	0	0.00	4	24.13	24.10	-4	408	-0.98%
2025/06/17	1	24.15	12	24.15	24.15	-11	411	-2.67%
2025/06/16	0	0.00	14	24.29	24.10	-14	416	-3.36%

富爾特相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

富爾特相關影音