柏承 (6141)-凱基-台北券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
439張
產業
上市電子零組件類股▲1.70%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	52	18.15	4	18.10	18.10	48	1,035	4.64%
2024/04/16	28	17.93	8	18.04	17.95	20	1,030	1.94%
2024/04/15	6	18.53	22	18.50	18.40	-16	1,029	-1.55%
2024/04/12	11	18.62	58	18.54	18.70	-47	1,026	-4.58%
2024/04/11	160	18.97	146	18.84	18.90	14	1,027	1.36%	大買/大賣/
2024/04/10	43	18.05	14	18.19	18.10	29	1,004	2.89%
2024/04/09	16	17.86	1	17.85	17.80	15	1,002	1.50%
2024/04/08	11	17.87	40	18.00	17.85	-29	1,003	-2.89%
2024/04/03	7	17.85	37	18.03	18.00	-30	1,004	-2.99%
2024/04/02	19	18.34	16	18.35	18.25	3	1,004	0.30%
2024/04/01	82	18.17	11	18.15	18.25	71	1,009	7.03%
2024/03/29	0	0.00	83	18.04	18.05	-83	1,006	-8.25%
2024/03/28	1	18.30	31	18.20	18.20	-30	999	-3.00%
2024/03/27	91	18.27	30	18.27	18.25	61	997	6.11%
2024/03/26	8	18.30	132	18.49	18.15	-124	993	-12.48%	大賣/鉅額交易
2024/03/25	103	18.67	29	18.63	18.70	74	984	7.52%	大買/
2024/03/22	28	18.70	38	18.90	18.50	-10	977	-1.02%
2024/03/21	62	18.80	9	18.80	18.60	53	971	5.45%
2024/03/20	12	18.75	105	19.24	18.70	-93	966	-9.62%	大賣/
2024/03/19	7	19.64	26	19.58	19.60	-19	952	-2.00%
2024/03/18	20	19.65	9	19.66	19.60	11	947	1.16%
2024/03/15	16	19.71	3	19.65	19.55	13	943	1.38%
2024/03/14	79	19.66	3	19.65	19.65	76	941	8.07%
2024/03/13	63	19.59	74	19.68	19.60	-11	936	-1.17%
2024/03/12	112	20.15	14	20.20	20.15	98	923	10.61%	大買/
2024/03/11	126	20.12	33	20.02	20.10	93	919	10.11%	大買/
2024/03/08	142	19.60	140	19.96	19.70	2	911	0.22%	大買/大賣/
2024/03/07	176	20.44	140	21.00	20.10	36	888	4.05%	大買/大賣/
2024/03/06	132	21.95	155	22.38	21.45	-23	848	-2.71%	大買/大賣/
2024/03/05	147	21.52	109	21.58	21.80	38	794	4.78%	大買/大賣/
2024/03/04	137	21.30	132	21.41	21.20	5	761	0.66%	大買/大賣/
2024/03/01	235	21.31	446	21.63	21.25	-211	733	-28.77%	大買/大賣/鉅額交易
2024/02/29	362	21.81	111	21.60	22.00	251	635	39.47%	大買/大賣/鉅額交易
2024/02/27	334	19.50	336	19.81	20.00	-2	546	-0.37%	大買/大賣/
2024/02/26	104	19.27	125	19.41	19.25	-21	465	-4.51%	大買/大賣/
2024/02/23	239	18.61	286	18.87	19.35	-47	410	-11.45%	大買/大賣/
2024/02/22	81	18.05	66	18.10	18.20	15	266	5.63%
2024/02/21	48	17.98	46	17.94	17.95	2	212	0.94%
2024/02/20	91	18.42	166	18.55	17.85	-75	189	-39.63%	大賣/
2024/02/19	10	17.92	1	17.60	18.45	9	149	6.00%
2024/02/16	17	16.73	1	16.80	16.80	16	123	12.99%
2024/02/15	20	16.43	1	16.40	16.40	19	122	15.52%
2024/02/05	0	0.00	1	16.50	16.50	-1	123	-0.81%
2024/02/02	5	16.45	2	16.50	16.45	3	122	2.45%
2024/02/01	1	16.45	1	16.55	16.55	0	124	0.00%
2024/01/29	18	16.49	0	0.00	16.60	18	123	14.57%
2024/01/26	7	16.72	0	0.00	16.65	7	122	5.70%
2024/01/25	0	0.00	6	16.60	16.65	-6	122	-4.90%
2024/01/24	1	16.50	1	16.50	16.50	0	121	0.00%
2024/01/23	6	16.50	1	16.55	16.55	5	120	4.16%
2024/01/22	4	16.60	0	0.00	16.70	4	120	3.32%
2024/01/18	9	16.57	4	16.51	16.45	5	120	4.16%
2024/01/17	6	16.55	8	16.58	16.55	-2	119	-1.67%
2024/01/16	1	16.80	29	17.02	16.80	-28	116	-23.96%
2024/01/15	0	0.00	8	17.20	17.15	-8	114	-6.98%
2024/01/12	0	0.00	3	17.20	17.20	-3	112	-2.66%
2024/01/11	22	17.32	3	17.10	17.10	19	111	17.05%
2024/01/10	1	17.00	8	17.10	17.15	-7	105	-6.62%
2024/01/09	9	17.31	14	17.45	17.15	-5	104	-4.77%
2024/01/08	0	0.00	1	17.15	17.15	-1	98	-1.02%
2024/01/05	0	0.00	7	17.16	17.05	-7	96	-7.29%
2024/01/04	1	16.40	0	0.00	16.45	1	89	1.11%
2024/01/03	0	0.00	1	16.40	16.40	-1	88	-1.13%
2023/12/29	2	16.35	1	16.45	16.45	1	83	1.19%
2023/12/28	2	16.35	2	16.35	16.35	0	80	0.00%
2023/12/27	2	16.15	3	16.35	16.45	-1	76	-1.31%
2023/12/26	5	16.20	1	16.20	16.20	4	65	6.07%
2023/12/22	6	16.10	1	16.10	16.10	5	63	7.87%
2023/12/21	5	16.13	0	0.00	16.05	5	63	7.94%
2023/12/20	0	0.00	1	16.15	16.15	-1	62	-1.59%
2023/12/19	0	0.00	1	16.15	16.15	-1	63	-1.58%
2023/12/18	0	0.00	1	16.20	16.20	-1	63	-1.57%
2023/12/15	2	16.18	6	16.27	16.10	-4	64	-6.22%
2023/12/14	0	0.00	1	16.30	16.30	-1	66	-1.50%
2023/12/13	0	0.00	1	16.25	16.25	-1	67	-1.48%
2023/12/12	0	0.00	4	16.18	16.20	-4	67	-5.92%
2023/12/11	2	16.30	0	0.00	16.00	2	67	2.97%
2023/12/08	0	0.00	1	16.15	16.15	-1	64	-1.55%
2023/12/07	0	0.00	3	16.15	16.15	-3	65	-4.57%
2023/12/06	7	16.20	1	16.15	16.15	6	65	9.11%
2023/12/05	0	0.00	1	16.00	16.00	-1	64	-1.56%
2023/12/04	0	0.00	1	16.05	16.05	-1	63	-1.56%
2023/12/01	2	16.05	2	16.03	16.05	0	64	0.00%
2023/11/29	0	0.00	1	16.10	16.10	-1	64	-1.55%
2023/11/28	1	16.10	2	16.18	16.20	-1	65	-1.53%
2023/11/24	0	0.00	2	16.28	16.30	-2	65	-3.05%
2023/11/21	36	16.16	0	0.00	16.20	36	64	55.61%
2023/11/20	7	15.90	1	16.00	16.00	6	63	9.52%
2023/11/17	0	0.00	1	15.90	15.90	-1	64	-1.56%
2023/11/16	0	0.00	23	15.88	15.95	-23	65	-34.90%
2023/11/15	19	16.04	0	0.00	16.00	19	63	29.84%
2023/11/14	0	0.00	2	16.15	16.20	-2	60	-3.30%
2023/11/13	0	0.00	3	16.25	16.35	-3	59	-5.05%
2023/11/10	0	0.00	2	16.48	16.45	-2	56	-3.53%
2023/11/09	0	0.00	13	16.61	16.55	-13	56	-22.86%
2023/11/08	0	0.00	2	16.65	16.60	-2	54	-3.66%
2023/11/07	0	0.00	1	16.65	16.65	-1	54	-1.83%
2023/11/06	0	0.00	1	16.70	16.70	-1	55	-1.81%
2023/11/03	0	0.00	1	16.70	16.70	-1	55	-1.81%
2023/11/02	2	16.70	2	16.80	16.80	0	55	0.00%
2023/11/01	0	0.00	2	16.80	16.80	-2	55	-3.58%
2023/10/30	0	0.00	1	16.70	16.70	-1	58	-1.71%
2023/10/26	5	16.89	0	0.00	16.70	5	59	8.46%
2023/10/25	6	16.75	1	16.80	16.80	5	59	8.42%
2023/10/24	0	0.00	1	16.75	16.75	-1	60	-1.66%
2023/10/23	7	16.80	0	0.00	16.80	7	61	11.36%
2023/10/19	1	16.75	1	16.80	16.80	0	63	0.00%
2023/10/18	0	0.00	7	16.84	16.90	-7	63	-10.98%
2023/10/12	0	0.00	4	16.96	17.00	-4	63	-6.27%
2023/10/05	7	16.90	0	0.00	16.90	7	64	10.90%
2023/10/04	0	0.00	1	16.90	16.90	-1	64	-1.55%
2023/10/02	0	0.00	1	17.00	17.00	-1	65	-1.54%
2023/09/28	1	17.05	1	17.10	17.10	0	64	0.00%
2023/09/27	0	0.00	1	17.05	17.05	-1	65	-1.53%
2023/09/26	0	0.00	1	17.00	17.00	-1	65	-1.52%
2023/09/25	0	0.00	1	17.05	17.05	-1	66	-1.50%
2023/09/22	0	0.00	1	17.00	17.00	-1	66	-1.51%
2023/09/21	0	0.00	5	17.00	17.00	-5	66	-7.56%
2023/09/20	2	17.15	1	17.10	17.10	1	65	1.52%
2023/09/19	1	17.15	2	17.10	17.10	-1	66	-1.51%
2023/09/18	8	17.05	1	17.05	17.05	7	66	10.47%
2023/09/15	1	16.95	1	17.00	17.00	0	66	0.00%
2023/09/14	1	16.95	1	17.00	17.00	0	65	0.00%
2023/09/13	3	16.98	1	16.95	16.95	2	65	3.06%
2023/09/12	0	0.00	1	17.05	17.05	-1	64	-1.54%
2023/09/11	0	0.00	1	17.10	17.10	-1	63	-1.57%
2023/09/08	0	0.00	1	16.95	16.95	-1	62	-1.61%
2023/09/07	1	16.80	2	16.93	16.95	-1	63	-1.58%
2023/09/06	0	0.00	1	16.85	16.85	-1	63	-1.57%
2023/09/05	1	16.85	1	16.85	16.85	0	63	0.00%
2023/09/04	1	16.75	0	0.00	17.00	1	63	1.58%
2023/09/01	5	16.80	0	0.00	16.75	5	62	8.05%
2023/08/31	0	0.00	1	16.85	16.85	-1	61	-1.62%
2023/08/29	0	0.00	4	17.00	17.05	-4	61	-6.54%
2023/08/28	0	0.00	2	17.00	17.00	-2	62	-3.23%
2023/08/25	13	16.93	0	0.00	17.35	13	60	21.66%
2023/08/24	11	16.75	2	16.90	16.70	9	58	15.35%
2023/08/23	17	16.88	2	16.85	16.85	15	57	26.17%
2023/08/22	10	16.75	22	17.04	17.00	-12	55	-21.62%
2023/08/21	5	16.45	2	16.95	16.95	3	55	5.43%
2023/08/18	0	0.00	3	16.95	17.00	-3	51	-5.83%
2023/08/17	0	0.00	5	16.92	17.00	-5	50	-9.86%
2023/08/15	0	0.00	2	17.08	17.05	-2	51	-3.88%
2023/08/14	0	0.00	8	17.08	17.10	-8	52	-15.37%
2023/08/11	0	0.00	1	17.10	17.10	-1	52	-1.89%
2023/08/10	0	0.00	1	17.15	17.10	-1	52	-1.89%
2023/08/09	0	0.00	2	17.10	17.10	-2	53	-3.72%
2023/08/08	0	0.00	2	17.10	17.10	-2	53	-3.72%
2023/08/07	1	17.20	0	0.00	17.25	1	53	1.87%
2023/08/04	2	17.10	2	17.25	17.25	0	52	0.00%
2023/08/01	3	17.40	2	17.40	17.40	1	50	1.99%
2023/07/31	0	0.00	2	17.35	17.35	-2	49	-4.02%
2023/07/28	0	0.00	2	17.40	17.40	-2	49	-4.01%
2023/07/27	14	17.44	2	17.40	17.40	12	49	24.45%
2023/07/26	20	17.35	2	17.45	17.45	18	49	36.36%
2023/07/25	4	17.26	2	17.50	17.50	2	48	4.16%
2023/07/24	0	0.00	4	17.39	17.50	-4	47	-8.44%
2023/07/21	0	0.00	2	17.45	17.50	-2	45	-4.35%
2023/07/20	3	17.30	2	17.50	17.50	1	47	2.11%
2023/07/19	0	0.00	1	17.50	17.50	-1	49	-2.04%
2023/07/18	0	0.00	2	17.48	17.50	-2	50	-3.99%
2023/07/17	0	0.00	1	17.55	17.55	-1	49	-2.02%
2023/07/14	3	17.40	0	0.00	17.40	3	49	6.04%
2023/07/13	1	17.50	1	17.55	17.55	0	49	0.00%
2023/07/12	0	0.00	1	17.50	17.50	-1	50	-1.99%
2023/07/11	0	0.00	1	17.50	17.50	-1	49	-2.01%
2023/07/07	0	0.00	3	17.52	17.55	-3	49	-6.01%
2023/07/06	0	0.00	5	17.52	17.55	-5	50	-9.93%
2023/07/05	4	17.60	0	0.00	17.55	4	50	7.94%
2023/07/04	0	0.00	1	17.55	17.55	-1	50	-1.96%
2023/07/03	0	0.00	3	17.67	17.65	-3	50	-6.00%
2023/06/29	4	17.85	2	17.75	17.75	2	50	3.98%
2023/06/28	2	17.70	3	17.87	17.80	-1	49	-2.00%
2023/06/27	0	0.00	15	17.81	17.90	-15	49	-30.13%
2023/06/26	17	17.75	0	0.00	18.00	17	48	35.32%
2023/06/21	35	17.50	2	17.50	17.55	33	44	74.49%
2023/06/20	3	17.35	0	0.00	17.50	3	44	6.82%
2023/06/19	0	0.00	1	17.40	17.40	-1	43	-2.28%
2023/06/16	1	17.50	11	17.49	17.50	-10	44	-22.49%
2023/06/15	1	17.45	2	17.55	17.55	-1	44	-2.26%
2023/06/13	2	17.40	2	17.50	17.50	0	44	0.00%
2023/06/12	8	17.47	2	17.45	17.45	6	43	13.78%
2023/06/09	3	17.52	1	17.55	17.55	2	42	4.68%
2023/06/07	0	0.00	1	17.55	17.55	-1	42	-2.33%
2023/06/06	2	17.55	1	17.50	17.50	1	44	2.26%
2023/06/05	0	0.00	1	17.60	17.60	-1	44	-2.25%
2023/06/01	0	0.00	1	17.65	17.65	-1	44	-2.25%
2023/05/31	0	0.00	1	17.60	17.60	-1	43	-2.28%
2023/05/30	0	0.00	1	17.55	17.55	-1	43	-2.28%
2023/05/29	0	0.00	2	17.68	17.65	-2	44	-4.53%
2023/05/26	4	17.45	3	17.52	17.50	1	43	2.29%
2023/05/25	9	17.38	2	17.50	17.50	7	42	16.36%
2023/05/24	0	0.00	1	17.65	17.65	-1	41	-2.44%
2023/05/23	1	17.60	0	0.00	17.65	1	40	2.46%
2023/05/22	5	17.67	4	18.04	17.60	1	43	2.32%
2023/05/19	0	0.00	1	17.60	17.60	-1	42	-2.36%
2023/05/18	3	17.62	1	17.70	17.70	2	42	4.75%
2023/05/17	7	17.63	0	0.00	17.65	7	41	16.82%
2023/05/16	1	17.80	0	0.00	17.80	1	40	2.47%
2023/05/15	3	17.37	14	17.47	17.60	-11	40	-27.30%
2023/05/11	0	0.00	10	18.00	18.00	-10	38	-26.05%
2023/05/10	0	0.00	2	18.10	18.10	-2	37	-5.27%
2023/05/09	0	0.00	2	18.20	18.20	-2	38	-5.24%
2023/05/08	0	0.00	2	18.20	18.20	-2	38	-5.26%
2023/05/05	0	0.00	1	18.20	18.20	-1	37	-2.65%
2023/05/03	1	18.15	0	0.00	18.20	1	37	2.65%
2023/05/02	17	18.17	2	18.40	18.40	15	38	39.34%
2023/04/28	2	18.40	1	18.40	18.40	1	36	2.72%
2023/04/26	0	0.00	1	18.35	18.35	-1	37	-2.68%
2023/04/25	0	0.00	7	18.30	18.50	-7	37	-18.83%
2023/04/24	0	0.00	1	18.50	18.50	-1	35	-2.83%
2023/04/21	5	18.73	2	18.75	18.75	3	33	8.95%
2023/04/20	0	0.00	2	18.83	18.75	-2	32	-6.16%
2023/04/18	1	18.80	0	0.00	18.80	1	32	3.12%
2023/04/17	0	0.00	1	18.90	18.90	-1	31	-3.16%
2023/04/14	0	0.00	1	18.85	18.85	-1	30	-3.24%
2023/04/13	0	0.00	1	18.90	18.90	-1	31	-3.17%
2023/04/12	0	0.00	1	18.95	18.95	-1	32	-3.10%
2023/04/10	0	0.00	1	18.95	18.95	-1	32	-3.04%
2023/04/07	8	19.00	2	19.00	18.95	6	33	18.07%
2023/04/06	0	0.00	1	18.95	18.95	-1	33	-3.02%
2023/03/30	10	18.82	1	18.90	18.90	9	35	25.23%
2023/03/28	1	19.05	0	0.00	19.05	1	35	2.79%
2023/03/27	2	19.00	0	0.00	19.00	2	35	5.60%
2023/03/24	2	19.05	0	0.00	19.05	2	37	5.40%
2023/03/23	5	19.00	0	0.00	19.00	5	70	7.08%
2023/03/22	1	19.00	1	19.10	19.00	0	73	0.00%
2023/03/21	2	18.93	0	0.00	19.00	2	99	2.02%
2023/03/17	0	0.00	1	19.10	19.00	-1	113	-0.88%
2023/03/16	0	0.00	7	18.82	18.80	-7	113	-6.18%
2023/03/15	2	19.10	0	0.00	19.10	2	112	1.77%
2023/03/14	0	0.00	1	19.25	19.20	-1	112	-0.89%
2023/03/13	2	19.20	4	19.03	19.20	-2	113	-1.76%
2023/03/10	1	19.25	3	19.52	19.25	-2	114	-1.75%
2023/03/09	2	19.65	2	19.65	19.65	0	113	0.00%
2023/03/08	2	19.70	1	19.65	19.70	1	113	0.88%
2023/03/07	0	0.00	5	19.77	19.80	-5	115	-4.33%
2023/03/02	0	0.00	3	19.87	19.80	-3	114	-2.61%
2023/03/01	4	19.75	1	19.75	19.90	3	116	2.58%
2023/02/24	1	19.70	0	0.00	19.70	1	115	0.86%
2023/02/23	1	19.55	0	0.00	19.55	1	114	0.87%
2023/02/22	1	19.65	0	0.00	19.65	1	115	0.87%
2023/02/21	1	19.75	4	19.73	19.75	-3	116	-2.58%
2023/02/20	16	19.84	6	20.16	19.75	10	117	8.53%
2023/02/16	0	0.00	1	19.30	19.40	-1	116	-0.86%
2023/02/15	1	19.30	0	0.00	19.30	1	116	0.86%
2023/02/14	1	19.30	0	0.00	19.30	1	116	0.86%
2023/02/13	1	19.20	0	0.00	19.20	1	117	0.85%
2023/02/10	1	19.20	1	19.25	19.20	0	117	0.00%
2023/02/08	1	19.30	0	0.00	19.30	1	118	0.85%
2023/02/07	1	19.25	0	0.00	19.25	1	119	0.84%
2023/02/02	1	19.40	0	0.00	19.40	1	122	0.82%
2023/02/01	1	19.30	0	0.00	19.30	1	123	0.81%
2023/01/31	4	19.20	0	0.00	19.20	4	124	3.22%
2023/01/30	2	19.25	0	0.00	19.20	2	124	1.60%
2023/01/13	1	18.90	2	18.90	18.90	-1	127	-0.78%
2023/01/10	2	19.00	0	0.00	19.00	2	133	1.50%
2023/01/09	3	19.00	0	0.00	19.00	3	134	2.23%
2023/01/06	1	19.00	0	0.00	19.00	1	136	0.73%
2023/01/03	7	18.89	1	18.85	19.10	6	160	3.74%
2022/12/30	1	18.90	0	0.00	19.00	1	160	0.62%
2022/12/29	2	19.05	0	0.00	19.05	2	160	1.25%
2022/12/28	0	0.00	7	19.21	19.35	-7	162	-4.30%
2022/12/27	3	19.28	0	0.00	19.25	3	163	1.84%
2022/12/26	0	0.00	2	19.18	19.50	-2	163	-1.22%
2022/12/23	3	19.22	0	0.00	19.20	3	165	1.82%
2022/12/22	3	19.37	0	0.00	19.40	3	164	1.83%
2022/12/21	6	19.58	1	19.50	19.50	5	164	3.03%
2022/12/20	9	19.75	12	19.47	19.65	-3	165	-1.81%
2022/12/19	8	19.87	3	19.93	19.75	5	166	3.00%
2022/12/16	11	20.28	7	20.18	20.00	4	166	2.40%
2022/12/15	27	20.63	32	20.52	20.65	-5	166	-3.00%
2022/12/14	10	20.58	9	20.65	20.95	1	134	0.74%
2022/12/13	63	20.99	43	21.27	21.15	20	132	15.08%
2022/12/12	34	19.67	3	20.23	20.25	31	108	28.66%
2022/12/09	8	19.41	0	0.00	19.30	8	95	8.35%
2022/12/08	5	19.40	0	0.00	19.40	5	96	5.20%
2022/12/07	3	19.35	0	0.00	19.30	3	98	3.06%
2022/12/06	2	19.38	0	0.00	19.40	2	98	2.02%
2022/12/05	4	19.38	0	0.00	19.40	4	100	3.97%
2022/12/02	2	19.05	3	19.37	19.05	-1	102	-0.98%
2022/11/30	0	0.00	1	19.25	19.30	-1	110	-0.90%
2022/11/29	0	0.00	2	19.13	19.50	-2	116	-1.72%
2022/11/28	0	0.00	3	19.02	19.15	-3	115	-2.59%
2022/11/25	0	0.00	1	19.15	19.15	-1	119	-0.84%
2022/11/24	1	19.20	4	19.18	19.20	-3	125	-2.39%
2022/11/23	0	0.00	6	19.12	19.50	-6	125	-4.76%
2022/11/22	0	0.00	4	19.03	19.10	-4	125	-3.18%
2022/11/21	0	0.00	1	18.95	19.00	-1	127	-0.78%
2022/11/18	1	18.95	0	0.00	18.95	1	129	0.77%
2022/11/17	11	19.03	0	0.00	19.15	11	130	8.42%
2022/11/16	2	19.25	5	19.23	19.25	-3	131	-2.28%
2022/11/15	2	19.25	0	0.00	19.40	2	132	1.51%
2022/11/14	5	19.24	0	0.00	19.40	5	134	3.71%
2022/11/11	0	0.00	11	19.25	19.30	-11	137	-7.99%
2022/11/10	0	0.00	4	19.18	19.30	-4	140	-2.85%
2022/11/09	4	19.31	2	19.45	19.25	2	146	1.37%
2022/11/08	2	19.58	6	19.49	19.60	-4	160	-2.48%
2022/11/07	3	19.63	3	19.68	19.60	0	173	0.00%
2022/11/04	2	19.30	0	0.00	19.60	2	179	1.12%
2022/11/03	5	19.57	8	19.80	19.60	-3	180	-1.67%
2022/11/02	4	19.80	0	0.00	19.80	4	179	2.22%
2022/11/01	10	19.69	1	19.55	19.80	9	180	5.00%
2022/10/31	3	19.52	2	19.63	19.65	1	179	0.56%
2022/10/28	8	19.48	6	19.48	19.50	2	178	1.12%
2022/10/27	10	19.17	0	0.00	19.55	10	177	5.64%
2022/10/26	0	0.00	18	18.82	19.00	-18	176	-10.22%
2022/10/25	2	19.00	10	18.79	19.00	-8	175	-4.56%
2022/10/24	7	18.64	8	18.58	18.90	-1	174	-0.57%
2022/10/21	3	18.00	6	18.33	18.40	-3	174	-1.72%
2022/10/20	1	18.20	17	18.13	18.40	-16	173	-9.21%
2022/10/19	0	0.00	25	18.40	18.40	-25	173	-14.38%
2022/10/18	0	0.00	9	17.57	17.95	-9	170	-5.29%
2022/10/17	6	17.26	4	17.16	17.40	2	169	1.18%
2022/10/14	3	17.48	0	0.00	17.55	3	168	1.78%
2022/10/13	0	0.00	29	16.95	17.15	-29	167	-17.35%
2022/10/12	19	16.96	29	17.01	17.40	-10	165	-6.05%
2022/10/11	13	18.24	40	19.00	18.00	-27	154	-17.45%
2022/10/07	5	20.00	4	20.11	20.00	1	146	0.68%
2022/10/06	1	20.10	5	20.24	20.20	-4	146	-2.74%
2022/10/05	14	20.30	1	20.25	20.20	13	146	8.89%
2022/10/04	0	0.00	5	20.32	20.25	-5	144	-3.46%
2022/10/03	6	20.41	12	20.35	20.40	-6	143	-4.17%
2022/09/30	6	20.53	9	20.57	20.75	-3	147	-2.03%
2022/09/29	17	21.35	1	21.35	21.20	16	146	10.93%
2022/09/28	2	21.95	18	21.53	21.40	-16	145	-11.02%
2022/09/27	13	21.70	1	21.80	21.80	12	144	8.31%
2022/09/26	20	21.47	13	21.42	21.55	7	144	4.85%
2022/09/23	3	21.75	6	21.65	21.65	-3	144	-2.08%
2022/09/22	9	21.42	2	21.78	21.65	7	145	4.82%
2022/09/21	5	22.09	8	21.95	21.70	-3	144	-2.08%
2022/09/20	0	0.00	3	21.63	21.70	-3	143	-2.10%
2022/09/19	0	0.00	25	21.78	21.65	-25	142	-17.51%
2022/09/16	7	22.44	5	22.45	22.25	2	141	1.41%
2022/09/15	1	22.65	2	22.73	22.75	-1	141	-0.71%
2022/09/14	0	0.00	3	22.63	22.80	-3	141	-2.12%
2022/09/13	5	22.75	5	22.75	22.80	0	139	0.00%
2022/09/12	1	23.10	3	22.93	22.80	-2	141	-1.41%
2022/09/08	19	23.02	1	23.05	22.90	18	143	12.57%
2022/09/07	11	22.99	26	22.93	22.85	-15	142	-10.54%
2022/09/06	22	24.09	20	23.59	23.00	2	140	1.43%
2022/09/05	30	23.49	5	23.13	23.20	25	135	18.39%
2022/09/02	10	23.15	18	23.31	23.10	-8	130	-6.13%
2022/09/01	11	23.50	19	23.61	23.35	-8	129	-6.19%
2022/08/31	42	23.32	4	23.04	23.60	38	125	30.22%
2022/08/30	4	22.98	6	23.00	22.95	-2	120	-1.65%
2022/08/29	10	22.50	9	22.76	23.00	1	121	0.82%
2022/08/26	3	23.55	1	23.30	23.25	2	121	1.65%
2022/08/25	24	23.10	0	0.00	23.20	24	121	19.77%
2022/08/24	3	23.13	12	23.05	23.10	-9	121	-7.38%
2022/08/23	4	23.24	9	23.17	23.10	-5	123	-4.06%
2022/08/22	3	23.50	6	23.81	23.45	-3	126	-2.38%
2022/08/19	10	23.77	10	23.75	23.70	0	130	0.00%
2022/08/18	7	23.64	24	23.79	23.60	-17	128	-13.28%
2022/08/17	4	24.10	15	24.16	23.90	-11	126	-8.71%
2022/08/16	11	24.16	9	24.41	24.10	2	123	1.62%
2022/08/15	31	24.54	40	24.68	24.20	-9	118	-7.60%
2022/08/12	17	24.23	8	24.10	24.10	9	116	7.71%
2022/08/11	18	23.60	6	23.65	23.65	12	111	10.78%
2022/08/10	1	22.75	1	23.10	23.10	0	108	0.00%
2022/08/08	5	22.45	1	22.85	22.85	4	111	3.60%
2022/08/04	8	22.45	9	22.48	22.75	-1	123	-0.81%
2022/08/03	0	0.00	1	22.95	22.95	-1	123	-0.81%
2022/08/02	0	0.00	2	22.90	22.95	-2	123	-1.62%
2022/07/29	0	0.00	1	23.20	23.20	-1	124	-0.81%
2022/07/28	0	0.00	10	23.13	23.20	-10	125	-7.97%
2022/07/27	8	23.30	0	0.00	23.15	8	125	6.40%
2022/07/26	5	23.10	5	23.29	23.65	0	124	0.00%
2022/07/25	0	0.00	1	23.25	23.15	-1	123	-0.81%
2022/07/22	1	23.30	4	23.30	23.30	-3	123	-2.43%
2022/07/20	7	23.35	0	0.00	23.20	7	125	5.56%
2022/07/19	13	23.27	2	23.85	23.30	11	127	8.61%
2022/07/18	5	22.91	0	0.00	22.95	5	126	3.95%
2022/07/15	2	22.85	0	0.00	22.85	2	125	1.59%
2022/07/14	7	22.65	1	22.85	22.90	6	126	4.76%
2022/07/13	0	0.00	7	22.25	22.80	-7	126	-5.54%
2022/07/12	3	22.40	10	22.51	22.70	-7	126	-5.51%
2022/07/11	0	0.00	4	22.65	22.75	-4	125	-3.19%
2022/07/08	1	22.65	0	0.00	22.75	1	125	0.80%
2022/07/07	1	22.70	4	22.69	22.80	-3	121	-2.48%
2022/07/06	1	22.85	0	0.00	22.90	1	121	0.82%
2022/07/05	0	0.00	5	22.76	22.95	-5	122	-4.08%
2022/07/04	2	22.55	0	0.00	22.80	2	123	1.62%
2022/07/01	2	22.50	11	22.40	22.80	-9	123	-7.31%
2022/06/30	1	22.40	4	22.80	22.80	-3	121	-2.47%
2022/06/29	0	0.00	7	23.20	23.00	-7	120	-5.80%
2022/06/28	0	0.00	4	23.24	23.05	-4	121	-3.30%
2022/06/27	0	0.00	6	23.38	23.35	-6	121	-4.92%
2022/06/24	0	0.00	2	23.25	23.25	-2	122	-1.63%
2022/06/23	3	22.95	12	22.91	22.95	-9	122	-7.35%
2022/06/22	0	0.00	4	23.03	23.00	-4	120	-3.32%
2022/06/21	13	23.03	0	0.00	23.15	13	120	10.78%
2022/06/20	4	23.31	1	23.35	22.85	3	120	2.50%
2022/06/17	13	23.21	2	23.15	23.45	11	118	9.26%
2022/06/16	0	0.00	5	23.52	23.60	-5	115	-4.34%
2022/06/15	10	23.72	1	23.70	23.70	9	115	7.82%
2022/06/14	12	23.65	24	23.64	23.65	-12	117	-10.24%
2022/06/13	0	0.00	2	23.65	23.75	-2	116	-1.72%
2022/06/10	0	0.00	1	23.90	23.90	-1	116	-0.86%
2022/06/09	0	0.00	1	23.90	23.90	-1	115	-0.86%
2022/06/08	6	23.85	0	0.00	23.85	6	115	5.18%
2022/06/01	0	0.00	2	24.03	24.10	-2	114	-1.74%
2022/05/31	0	0.00	1	23.90	23.90	-1	115	-0.87%
2022/05/30	0	0.00	2	23.60	23.60	-2	113	-1.76%
2022/05/27	7	23.47	2	23.55	23.55	5	109	4.57%
2022/05/26	0	0.00	1	23.20	23.20	-1	104	-0.96%
2022/05/25	0	0.00	1	23.20	23.20	-1	103	-0.97%
2022/05/24	0	0.00	2	22.75	22.75	-2	103	-1.93%
2022/05/23	0.1	23.00	1	22.90	22.80	-0.9	103	-0.87%
2022/05/20	5	22.75	7	22.90	22.90	-2	105	-1.90%
2022/05/19	10	22.84	7	23.09	23.05	3	91	3.28%
2022/05/18	14	23.21	3	23.35	23.35	11	84	13.09%
2022/05/17	4	23.28	0	0.00	23.20	4	81	4.91%
2022/05/16	2	23.03	3	23.22	23.25	-1	80	-1.24%
2022/05/13	12	23.60	3	23.90	23.20	9	79	11.25%
2022/05/12	28	23.13	29	22.79	23.70	-1	75	-1.32%
2022/05/11	4	24.31	0	0.00	24.05	4	70	5.70%
2022/05/10	2	24.28	0	0.00	24.35	2	70	2.84%
2022/05/09	2	24.65	7	24.67	24.65	-5	71	-6.99%
2022/05/06	1	25.10	0	0.00	25.00	1	71	1.40%
2022/05/05	7	25.41	1	25.50	25.50	6	72	8.29%
2022/05/04	3	25.58	0	0.00	25.55	3	72	4.12%
2022/05/03	3	25.55	0	0.00	25.60	3	73	4.09%
2022/04/29	1	25.85	3	26.02	25.90	-2	74	-2.68%
2022/04/28	1	25.55	2	25.88	25.80	-1	77	-1.29%
2022/04/27	0	0.00	14	25.67	25.80	-14	77	-17.95%
2022/04/26	0	0.00	4	26.45	26.40	-4	76	-5.21%
2022/04/25	1	27.10	8	26.74	26.60	-7	78	-8.96%
2022/04/22	0	0.00	1	27.45	27.20	-1	76	-1.30%
2022/04/21	3	27.40	0	0.00	27.25	3	80	3.72%
2022/04/20	4	27.61	0	0.00	27.60	4	81	4.92%
2022/04/19	1	27.80	0	0.00	27.65	1	84	1.19%
2022/04/18	0	0.00	2	27.81	27.80	-2	86	-2.35%
2022/04/15	0	0.00	1	27.50	27.50	-1	86	-1.16%
2022/04/14	2	27.55	6	27.49	27.60	-4	91	-4.39%
2022/04/13	6	27.30	22	27.39	27.55	-16	95	-16.67%
2022/04/11	0	0.00	3	27.35	27.35	-3	102	-2.92%
2022/04/08	0	0.00	1	27.35	27.35	-1	110	-0.90%
2022/04/07	0	0.00	11	27.17	27.10	-11	118	-9.26%
2022/04/01	3	27.55	0	0.00	27.50	3	196	1.52%
2022/03/31	3	27.40	0	0.00	27.35	3	251	1.20%
2022/03/29	4	27.80	0	0.00	27.75	4	257	1.55%
2022/03/28	1	27.75	0	0.00	27.70	1	260	0.38%
2022/03/25	1	28.10	4	27.96	27.90	-3	262	-1.14%
2022/03/24	5	28.02	0	0.00	28.00	5	263	1.90%
2022/03/23	2.2	28.19	0	0.00	28.20	2.2	264	0.83%
2022/03/22	6	28.14	2	28.10	28.10	4	265	1.51%
2022/03/21	7	28.09	1	28.15	28.15	6	265	2.26%
2022/03/18	5	28.13	2	28.10	28.10	3	267	1.12%
2022/03/17	31	28.06	0	0.00	28.10	31	270	11.48%
2022/03/16	12	27.66	1	27.75	27.75	11	270	4.07%
2022/03/15	1	27.55	5	27.57	27.55	-4	271	-1.47%
2022/03/14	1	27.70	0	0.00	27.80	1	275	0.36%
2022/03/11	6	27.81	0	0.00	27.75	6	278	2.15%
2022/03/10	5	27.78	0	0.00	27.80	5	284	1.76%
2022/03/09	1	27.30	4	27.13	27.30	-3	284	-1.05%
2022/03/08	2	26.95	8	27.04	26.95	-6	286	-2.09%
2022/03/07	5	27.05	25	27.33	27.15	-20	288	-6.92%
2022/03/04	0	0.00	17	27.90	27.80	-17	289	-5.86%
2022/03/03	16	27.90	2	27.65	27.65	14	290	4.82%
2022/03/02	0	0.00	4	27.83	27.85	-4	297	-1.35%
2022/03/01	28	27.97	0	0.00	27.90	28	302	9.27%
2022/02/25	0	0.00	10	27.76	27.80	-10	309	-3.24%
2022/02/24	1.1	27.38	3	27.53	27.40	-1.9	309	-0.61%
2022/02/23	0.9	27.95	0.9	27.95	27.90	0	309	0.00%
2022/02/22	1	27.70	15.2	27.59	27.60	-14.2	309	-4.57%
2022/02/21	2	27.95	0	0.00	27.90	2	310	0.64%
2022/02/18	1	27.70	2	27.95	27.95	-1	316	-0.32%
2022/02/17	11	28.00	1	28.00	27.95	10	327	3.05%
2022/02/16	1	28.00	2	27.95	27.90	-1	333	-0.31%
2022/02/15	8	27.86	8	27.79	27.85	0	333	0.00%
2022/02/14	2	27.60	11	27.59	27.60	-9	333	-2.70%
2022/02/11	3	27.78	9	28.18	27.65	-6	334	-1.80%
2022/02/10	2	28.05	3	28.27	28.05	-1	332	-0.30%
2022/02/09	30	28.34	25	28.34	28.50	5	339	1.47%
2022/02/08	7	28.20	1	28.25	28.25	6	348	1.72%
2022/02/07	6	27.88	8	27.97	27.70	-2	348	-0.57%
2022/01/26	1	27.90	6	28.03	27.90	-5	348	-1.44%
2022/01/25	10	28.25	17	28.26	28.15	-7	346	-2.02%
2022/01/24	5.3	27.65	16	27.99	28.60	-10.7	346	-3.07%
2022/01/21	2	28.35	36	28.64	28.35	-34	346	-9.83%
2022/01/20	2	29.00	5	29.02	29.10	-3	344	-0.87%
2022/01/19	1	29.25	2	29.35	29.25	-1	344	-0.29%
2022/01/18	4	29.68	10	29.81	29.50	-6	345	-1.74%
2022/01/17	8	29.03	5	29.18	29.15	3	344	0.87%
2022/01/14	20.5	28.54	23	29.03	28.55	-2.5	344	-0.73%
2022/01/13	30	29.52	38	29.46	29.55	-8	341	-2.34%
2022/01/12	0	0.00	31	29.67	29.45	-31	342	-9.04%
2022/01/11	0	0.00	14	29.95	29.90	-14	341	-4.09%
2022/01/10	15	30.16	1	30.05	30.05	14	341	4.10%
2022/01/07	7.1	30.11	12	30.06	30.00	-4.9	342	-1.43%
2022/01/06	21	30.63	10	30.94	30.55	11	345	3.19%
2022/01/05	9	30.44	4	30.55	30.55	5	348	1.44%
2022/01/04	9	30.93	1	30.95	30.80	8	345	2.31%
2022/01/03	4	31.51	3	31.55	31.10	1	342	0.29%
2021/12/30	10	31.88	20	31.89	31.80	-10	337	-2.96%
2021/12/29	20	32.25	42.8	32.32	32.00	-22.8	329	-6.91%
2021/12/28	64	32.30	152.2	31.51	32.20	-88.2	316	-27.86%	大賣/
2021/12/27	66	31.55	9.9	31.43	31.55	56.1	252	22.25%
2021/12/15	35	26.80	10	26.68	26.85	25	199	12.54%
2021/12/14	3	26.10	10	26.30	26.40	-7	195	-3.58%
2021/12/13	13	26.46	2	26.40	26.40	11	193	5.69%
2021/12/10	3	26.43	0	0.00	26.40	3	190	1.57%
2021/12/09	8	26.54	1	26.70	26.45	7	190	3.68%
2021/12/08	5	26.52	17	26.55	26.60	-12	189	-6.34%
2021/12/07	3	26.58	1	26.60	26.60	2	188	1.06%
2021/12/06	2	26.53	3	26.68	26.60	-1	188	-0.53%
2021/12/03	6	26.68	1	26.55	26.65	5	190	2.63%
2021/12/02	4	26.81	21	26.70	26.65	-17	191	-8.87%
2021/12/01	14	26.44	1	26.65	26.65	13	190	6.82%
2021/11/30	25	26.57	1	26.80	26.50	24	188	12.71%
2021/11/29	24	26.21	16	26.14	26.30	8	186	4.28%
2021/11/26	0	0.00	32	26.49	26.65	-32	183	-17.42%
2021/11/25	21	26.82	4	26.65	26.65	17	180	9.41%
2021/11/24	1	26.35	8	26.32	26.35	-7	174	-4.01%
2021/11/23	2	26.45	0	0.00	26.25	2	175	1.14%
2021/11/22	39	26.17	6	26.53	26.45	33	175	18.82%
2021/11/19	0	0.00	23	27.03	26.70	-23	175	-13.13%
2021/11/18	5	26.95	5	26.98	27.00	0	174	0.00%
2021/11/17	16	26.86	14	27.11	27.05	2	173	1.15%
2021/11/16	9	26.37	4	26.46	26.45	5	168	2.97%
2021/11/15	20	25.86	10	26.08	26.35	10	166	6.01%
2021/11/12	6	25.22	1	25.25	25.25	5	162	3.09%
2021/11/11	13	25.32	0	0.00	25.20	13	163	7.95%
2021/11/10	1	25.20	2	25.30	25.35	-1	166	-0.60%
2021/11/09	0	0.00	5	25.40	25.30	-5	171	-2.92%
2021/11/08	2	25.33	10	25.20	25.25	-8	170	-4.70%
2021/11/05	41	25.11	19	25.43	25.20	22	170	12.92%
2021/11/04	16	24.74	2	24.90	24.90	14	162	8.59%
2021/11/03	4	24.53	4	24.50	24.55	0	160	0.00%
2021/11/02	1	24.60	11	24.85	24.60	-10	161	-6.19%
2021/11/01	9	24.81	1	24.85	24.85	8	164	4.87%
2021/10/29	1	24.80	17	24.73	24.80	-16	166	-9.62%
2021/10/28	3	24.73	17	24.71	24.65	-14	168	-8.32%
2021/10/27	9	24.45	19	24.55	24.55	-10	163	-6.12%
2021/10/26	13	23.64	0	0.00	23.75	13	157	8.24%
2021/10/25	7	23.16	2	23.43	23.45	5	160	3.12%
2021/10/22	5	23.24	0	0.00	23.30	5	164	3.04%
2021/10/21	0	0.00	8	23.46	23.50	-8	167	-4.78%
2021/10/20	0	0.00	1	23.75	23.30	-1	175	-0.57%
2021/10/19	17	23.63	5	23.44	23.65	12	183	6.54%
2021/10/18	0	0.00	5	23.29	23.25	-5	187	-2.67%
2021/10/15	6	23.41	1	23.45	23.45	5	193	2.58%
2021/10/14	4	22.99	17	22.89	23.00	-13	209	-6.20%
2021/10/13	4	23.03	25	22.99	23.05	-21	212	-9.90%
2021/10/12	0	0.00	8	23.06	23.05	-8	215	-3.72%
2021/10/08	4	22.85	5	23.18	23.20	-1	218	-0.46%
2021/10/07	26	22.61	2	22.85	22.85	24	225	10.66%
2021/10/06	0	0.00	6	21.93	22.00	-6	236	-2.53%
2021/10/05	22	21.77	8	22.32	22.25	14	254	5.50%
2021/10/04	40	21.04	35	21.59	21.90	5	270	1.85%
2021/10/01	4	22.10	42	22.39	22.10	-38	269	-14.12%
2021/09/30	9	23.11	5	23.23	23.15	4	268	1.49%
2021/09/29	0	0.00	3	23.38	23.30	-3	270	-1.11%
2021/09/28	0	0.00	9	23.73	23.70	-9	278	-3.23%
2021/09/27	6	23.97	2	24.00	24.00	4	279	1.43%
2021/09/23	1	23.90	0	0.00	24.00	1	298	0.33%
2021/09/22	5	23.80	3	23.83	23.85	2	304	0.66%
2021/09/17	0	0.00	5	24.10	24.45	-5	314	-1.59%
2021/09/16	0	0.00	11	24.32	24.20	-11	320	-3.43%
2021/09/15	0	0.00	1	24.25	24.25	-1	326	-0.31%
2021/09/14	0	0.00	7	24.47	24.35	-7	344	-2.03%
2021/09/13	0	0.00	1	24.50	24.40	-1	353	-0.28%
2021/09/10	2	24.55	1	24.50	24.30	1	359	0.28%
2021/09/09	34	24.47	0	0.00	24.40	34	361	9.39%
2021/09/08	0	0.00	45	24.58	24.30	-45	363	-12.38%
2021/09/07	0	0.00	15	25.62	25.25	-15	364	-4.11%
2021/09/06	0	0.00	18	25.85	25.70	-18	365	-4.93%
2021/09/03	9	25.68	1	25.95	25.95	8	367	2.18%
2021/09/02	1	25.75	0	0.00	25.75	1	368	0.27%
2021/09/01	2	25.65	0	0.00	25.85	2	373	0.54%
2021/08/31	0	0.00	4	25.50	25.50	-4	379	-1.05%
2021/08/30	0	0.00	2	25.93	25.70	-2	383	-0.52%
2021/08/27	1	25.70	0	0.00	25.85	1	390	0.26%
2021/08/26	10	25.68	24	25.48	25.85	-14	393	-3.56%
2021/08/25	0	0.00	1	25.00	25.00	-1	395	-0.25%
2021/08/24	0	0.00	2	24.68	24.60	-2	404	-0.49%
2021/08/23	7	24.22	3	24.32	24.65	4	410	0.98%
2021/08/20	15	23.45	17	23.54	23.50	-2	414	-0.48%
2021/08/19	20.2	23.40	47	23.66	23.50	-26.8	418	-6.41%
2021/08/18	33	23.42	5	23.75	24.35	28	418	6.69%
2021/08/17	10	23.90	21	23.85	23.65	-11	424	-2.59%
2021/08/16	8	23.90	18	23.96	23.90	-10	426	-2.35%
2021/08/13	3.2	24.69	34	25.08	24.50	-30.8	425	-7.24%
2021/08/12	9	25.28	13	25.35	25.40	-4	426	-0.94%
2021/08/11	2	25.20	54	25.71	25.10	-52	435	-11.94%
2021/08/10	0	0.00	32	26.45	26.30	-32	445	-7.18%
2021/08/09	0	0.00	41	26.99	26.75	-41	463	-8.85%
2021/08/06	0	0.00	12	27.26	27.20	-12	470	-2.55%
2021/08/05	2	27.10	6	27.12	27.20	-4	486	-0.82%
2021/08/04	15	27.04	9	26.98	27.00	6	513	1.17%
2021/08/03	25	27.02	6	26.91	26.95	19	536	3.54%
2021/08/02	6	26.75	14	26.74	26.80	-8	547	-1.46%
2021/07/30	14	27.10	24	26.91	26.80	-10	555	-1.80%
2021/07/29	20	27.02	18	27.09	27.20	2	567	0.35%
2021/07/28	4	26.73	65	27.02	27.00	-61	578	-10.54%
2021/07/27	0	0.00	49	27.86	27.60	-49	609	-8.05%
2021/07/26	50	28.09	4	28.09	28.05	46	646	7.12%
2021/07/23	62	27.25	7	27.27	27.10	55	702	7.83%
2021/07/22	35	27.20	8	26.85	26.85	27	719	3.75%
2021/07/21	2	27.25	25	27.06	26.85	-23	722	-3.19%
2021/07/20	9	27.09	63	27.71	27.25	-54	741	-7.29%
2021/07/19	5	28.78	8	28.79	28.45	-3	736	-0.41%
2021/07/16	43	28.73	10	28.85	28.95	33	773	4.26%
2021/07/15	27	28.52	13	28.50	28.50	14	807	1.73%
2021/07/14	12	28.77	46	28.61	28.20	-34	844	-4.03%
2021/07/13	3	29.17	22	28.87	28.80	-19	864	-2.20%
2021/07/12	14	29.04	63	29.29	29.20	-49	881	-5.56%
2021/07/09	77	29.34	38	29.18	29.55	39	878	4.44%
2021/07/08	31	28.81	5	28.71	28.70	26	892	2.91%
2021/07/07	7	29.06	13	28.84	28.50	-6	911	-0.66%
2021/07/06	0	0.00	11	29.13	29.00	-11	956	-1.15%
2021/07/05	10	29.17	27	29.12	29.25	-17	997	-1.70%
2021/07/02	37	28.96	15	28.93	28.90	22	1,104	1.99%
2021/07/01	49	29.33	52	28.90	28.75	-3	1,130	-0.27%
2021/06/30	51	28.50	7	28.55	28.80	44	1,152	3.82%
2021/06/29	2	28.30	53	28.67	28.30	-51	1,164	-4.38%
2021/06/28	61	28.95	59	29.00	29.05	2	1,186	0.17%
2021/06/25	14	28.70	5	28.52	28.45	9	1,240	0.73%
2021/06/24	12	28.78	59	28.80	28.90	-47	1,265	-3.71%
2021/06/23	14	28.56	141	28.56	28.90	-127	1,270	-10.00%	大賣/鉅額交易
2021/06/22	100	27.85	65	27.68	27.95	35	1,277	2.74%
2021/06/21	6	27.63	44	27.46	27.25	-38	1,287	-2.95%
2021/06/18	15	27.88	13	27.87	27.80	2	1,300	0.15%
2021/06/17	31	27.68	18	27.71	27.95	13	1,317	0.99%
2021/06/16	0	0.00	16	27.61	27.50	-16	1,341	-1.19%
2021/06/15	2	27.90	5	28.00	27.95	-3	1,386	-0.22%
2021/06/11	29	28.04	4	27.88	27.90	25	1,437	1.74%
2021/06/10	0	0.00	10	27.83	27.80	-10	1,448	-0.69%
2021/06/09	16	28.29	14	27.95	27.75	2	1,461	0.14%
2021/06/08	100	27.95	1	27.45	28.25	99	1,471	6.73%
2021/06/07	10	27.39	12	27.03	27.30	-2	1,482	-0.13%
2021/06/04	0	0.00	68	27.77	27.55	-68	1,496	-4.54%
2021/06/03	13	27.74	9	27.59	27.65	4	1,504	0.27%
2021/06/02	5	27.79	7	27.79	27.80	-2	1,521	-0.13%
2021/06/01	70	28.15	17	28.18	28.15	53	1,524	3.48%
2021/05/31	26	27.56	35	27.50	27.55	-9	1,521	-0.59%
2021/05/28	8	27.48	12	27.57	27.45	-4	1,528	-0.26%
2021/05/27	25	27.22	29	27.26	27.40	-4	1,558	-0.26%
2021/05/26	14	27.24	17	27.35	27.30	-3	1,589	-0.19%
2021/05/25	12	27.35	73	27.41	27.65	-61	1,617	-3.77%
2021/05/24	19	26.54	24	26.52	26.70	-5	1,657	-0.30%
2021/05/21	38	26.10	32	26.11	26.20	6	1,823	0.33%
2021/05/20	14	25.79	86	26.08	25.60	-72	1,871	-3.85%
2021/05/19	44	26.14	68	25.84	26.25	-24	1,890	-1.27%
2021/05/18	85	25.07	88	25.28	25.75	-3	1,910	-0.16%
2021/05/17	171	24.14	115	23.98	23.45	56	1,916	2.92%	大買/大賣/
2021/05/14	42	26.09	123	26.00	25.80	-81	1,907	-4.25%	大賣/
2021/05/13	179	25.32	121	24.93	25.80	58	1,899	3.05%	大買/大賣/
2021/05/12	194	25.55	238	26.07	25.20	-44	1,890	-2.33%	大買/大賣/
2021/05/11	32	27.99	219	28.01	27.45	-187	1,863	-10.04%	大賣/鉅額交易
2021/05/10	25	29.55	118	29.53	29.25	-93	1,851	-5.02%	大賣/
2021/05/07	45	29.88	88	29.96	30.50	-43	1,853	-2.32%
2021/05/06	71.2	29.56	42	29.19	29.30	29.2	1,857	1.57%
2021/05/05	61	29.81	92	29.91	29.30	-31	1,848	-1.68%
2021/05/04	94.1	30.16	313	30.60	29.85	-218.9	1,850	-11.83%	大賣/鉅額交易
2021/05/03	52	32.68	139	32.74	32.05	-87	1,827	-4.76%	大賣/
2021/04/29	151	35.11	327	34.81	34.35	-176	1,802	-9.76%	大買/大賣/鉅額交易
2021/04/28	187	34.29	46	34.13	34.60	141	1,761	8.00%	大買/鉅額交易
2021/04/27	74	33.63	4	33.51	33.65	70	1,775	3.94%
2021/04/26	306	33.51	389	33.54	33.45	-83	1,794	-4.62%	大買/大賣/
2021/04/23	81	33.87	19	33.64	33.70	62	1,799	3.44%
2021/04/22	108	33.97	190	34.71	33.95	-82	1,815	-4.52%	大買/大賣/
2021/04/21	104	36.08	132	36.24	35.75	-28	1,799	-1.56%	大買/大賣/
2021/04/20	316	35.67	144	35.92	36.50	172	1,787	9.62%	大買/大賣/鉅額交易
2021/04/19	96	36.02	93	35.70	35.20	3	1,820	0.16%
2021/04/16	96	35.54	139	35.65	35.25	-43	1,828	-2.35%	大賣/
2021/04/15	200	34.66	36	34.47	35.00	164	1,860	8.81%	大買/鉅額交易
2021/04/14	248	33.86	224	33.93	34.55	24	2,006	1.20%	大買/大賣/
2021/04/13	124	34.81	156.8	34.95	34.70	-32.8	2,339	-1.40%	大買/大賣/
2021/04/12	369	35.09	157	34.87	35.30	212	2,415	8.78%	大買/大賣/鉅額交易
2021/04/09	44	34.41	182	34.46	34.30	-138	2,386	-5.78%	大賣/鉅額交易
2021/04/08	163	34.93	159	35.40	35.60	4	2,358	0.17%	大買/大賣/
2021/04/07	43	33.77	29	34.00	34.05	14	2,324	0.60%
2021/04/06	121	33.19	13	33.15	33.55	108	2,334	4.63%	大買/鉅額交易
2021/04/01	28	32.89	17	33.26	32.60	11	2,311	0.48%
2021/03/31	9	33.23	77	33.59	33.25	-68	2,303	-2.95%
2021/03/30	175	33.68	30	33.26	33.50	145	2,290	6.33%	大買/鉅額交易
2021/03/29	89	33.17	121	33.26	32.90	-32	2,237	-1.43%	大賣/
2021/03/26	41	32.63	34	32.64	32.65	7	2,222	0.31%
2021/03/25	176	32.64	94	32.47	32.20	82	2,237	3.66%	大買/
2021/03/24	104	32.25	97	32.09	32.15	7	2,221	0.32%	大買/
2021/03/23	50	31.96	41	31.90	31.90	9	2,208	0.41%
2021/03/22	6	32.21	59	32.35	32.05	-53	2,201	-2.41%
2021/03/19	49	32.88	78	32.98	32.60	-29	2,208	-1.31%
2021/03/18	210	32.98	47	32.59	33.20	163	2,195	7.43%	大買/鉅額交易
2021/03/17	116	32.23	133	32.64	32.75	-17	2,206	-0.77%	大買/大賣/
2021/03/16	12	31.40	81	31.05	30.65	-69	2,175	-3.17%
2021/03/15	35	31.15	25	31.11	31.20	10	2,200	0.45%
2021/03/12	134	30.79	39	30.63	30.80	95	2,215	4.29%	大買/
2021/03/11	31	30.64	58	30.61	30.75	-27	2,303	-1.17%
2021/03/10	26	30.59	48	30.45	30.40	-22	2,380	-0.92%
2021/03/09	67	29.94	63	29.91	30.05	4	2,410	0.17%
2021/03/08	140	30.94	95	30.86	30.25	45	2,419	1.86%	大買/
2021/03/05	43	31.28	79	31.30	31.00	-36	2,439	-1.48%
2021/03/04	21	31.36	80	31.53	31.20	-59	2,470	-2.39%
2021/03/03	94	31.81	46	31.99	31.75	48	2,515	1.91%
2021/03/02	109	32.82	117	32.82	32.00	-8	2,653	-0.30%	大買/大賣/
2021/02/26	186	33.46	63	33.59	33.55	123	2,654	4.63%	大買/鉅額交易
2021/02/25	91	33.29	98	33.10	33.30	-7	2,661	-0.26%
2021/02/24	98	34.29	152	33.92	33.70	-54	2,676	-2.02%	大賣/
2021/02/23	280	34.16	137	34.26	34.80	143	2,684	5.33%	大買/大賣/鉅額交易
2021/02/22	91	31.98	7	32.01	32.40	84	2,568	3.27%
2021/02/19	117	30.83	87	31.37	31.40	30	2,616	1.15%	大買/
2021/02/18	104	29.92	168	30.54	31.20	-64	2,712	-2.36%	大買/大賣/
2021/02/17	114	28.56	64	28.76	29.40	50	2,919	1.71%	大買/
2021/02/05	38	27.52	78	27.64	27.55	-40	3,044	-1.31%
2021/02/04	17	27.80	25	27.85	27.75	-8	3,273	-0.24%
2021/02/03	36	27.81	86	27.91	27.70	-50	3,293	-1.52%
2021/02/02	18	28.09	24	28.09	28.10	-6	3,358	-0.18%
2021/02/01	107	27.05	93	27.22	27.75	14	3,439	0.41%	大買/
2021/01/29	28	27.78	102	28.28	27.70	-74	3,451	-2.14%	大賣/
2021/01/28	99	28.73	61	28.62	28.40	38	3,450	1.10%
2021/01/27	27	29.19	11	29.05	29.10	16	3,510	0.46%
2021/01/26	102	29.36	132	29.24	28.95	-30	3,578	-0.84%	大買/大賣/
2021/01/25	103	28.97	89	29.07	29.25	14	3,670	0.38%	大買/
2021/01/22	141	29.03	60	28.87	29.35	81	3,715	2.18%	大買/
2021/01/21	69	28.63	165	29.07	28.65	-96	3,725	-2.58%	大賣/
2021/01/20	188	29.40	249	29.93	29.05	-61	3,717	-1.64%	大買/大賣/
2021/01/19	28	31.02	151	31.05	30.85	-123	3,692	-3.33%	大賣/鉅額交易
2021/01/18	280	29.59	62	29.46	30.15	218	3,676	5.93%	大買/鉅額交易
2021/01/15	117	31.18	111	30.96	30.70	6	3,688	0.16%	大買/大賣/
2021/01/14	115	31.33	107	31.50	31.55	8	3,685	0.22%	大買/大賣/
2021/01/13	73	31.42	97	31.65	31.20	-24	3,694	-0.65%
2021/01/12	262	31.73	242	31.88	31.35	20	3,752	0.53%	大買/大賣/
2021/01/11	164	31.43	158	31.65	32.00	6	3,720	0.16%	大買/大賣/
2021/01/08	181	31.22	161	31.50	31.05	20	3,703	0.54%	大買/大賣/
2021/01/07	316	32.64	486	32.90	32.50	-170	3,693	-4.60%	大買/大賣/鉅額交易
2021/01/06	1,098	31.89	960	31.85	32.95	138	3,599	3.83%	大買/大賣/鉅額交易
2021/01/05	229	30.06	153	30.45	30.55	76	3,280	2.32%	大買/大賣/
2021/01/04	73	29.25	27	29.33	29.50	46	3,195	1.44%
2020/12/31	58	28.79	90	28.80	28.70	-32	3,187	-1.00%
2020/12/30	144	29.44	302	29.56	29.10	-158	3,184	-4.96%	大買/大賣/鉅額交易
2020/12/29	90	29.64	2	29.78	29.50	88	3,107	2.83%
2020/12/28	42	29.13	19	29.05	29.05	23	3,076	0.75%
2020/12/25	43	28.85	58	29.00	28.85	-15	3,072	-0.49%
2020/12/24	21	28.92	78	28.85	28.80	-57	3,069	-1.86%
2020/12/23	152	28.32	43	28.23	28.50	109	3,065	3.56%	大買/鉅額交易
2020/12/22	84	28.38	39	28.12	27.75	45	3,100	1.45%
2020/12/21	99	27.65	91	27.87	27.85	8	3,124	0.26%
2020/12/18	2	28.58	32	28.44	28.35	-30	3,146	-0.95%
2020/12/17	1	28.45	26	28.48	28.45	-25	3,190	-0.78%
2020/12/16	88	28.60	14	28.65	28.55	74	3,311	2.23%
2020/12/15	146	28.12	130	28.37	27.95	16	3,347	0.48%	大買/大賣/
2020/12/14	70	28.88	65	29.02	28.90	5	3,342	0.15%
2020/12/11	214	28.71	191	28.84	28.80	23	3,350	0.69%	大買/大賣/
2020/12/10	94	29.82	85	29.88	29.75	9	3,335	0.27%
2020/12/09	147	30.14	25	30.20	30.30	122	3,402	3.59%	大買/鉅額交易
2020/12/08	44	29.92	148	29.84	29.80	-104	3,421	-3.04%	大賣/鉅額交易
2020/12/07	294	30.17	258	30.45	29.90	36	3,442	1.05%	大買/大賣/
2020/12/04	276	30.28	265	30.34	30.60	11	3,369	0.33%	大買/大賣/
2020/12/03	245	29.67	180	29.71	29.50	65	3,318	1.96%	大買/大賣/
2020/12/02	31	29.30	94	29.38	29.25	-63	3,390	-1.86%
2020/12/01	185	29.40	205	29.47	29.30	-20	3,437	-0.58%	大買/大賣/
2020/11/30	142	29.22	153	29.40	29.15	-11	3,543	-0.31%	大買/大賣/
2020/11/27	114	29.60	194	29.72	29.45	-80	3,732	-2.14%	大買/大賣/
2020/11/26	305	29.63	147	29.66	30.05	158	3,738	4.23%	大買/大賣/鉅額交易
2020/11/25	127	28.54	61	28.81	28.45	66	3,676	1.80%	大買/
2020/11/24	141	28.77	148	28.72	28.75	-7	3,732	-0.19%	大買/大賣/
2020/11/23	108	28.81	197	28.94	28.65	-89	3,811	-2.33%	大買/大賣/
2020/11/20	125	28.86	329	29.08	28.75	-204	3,820	-5.34%	大買/大賣/鉅額交易
2020/11/19	286	29.73	319	29.71	29.40	-33	3,904	-0.85%	大買/大賣/
2020/11/18	540	30.50	596	30.56	29.80	-56	4,039	-1.39%	大買/大賣/
2020/11/17	678	31.27	676	31.23	30.30	2	3,989	0.05%	大買/大賣/
2020/11/16	1,187	30.59	1,248	30.69	31.70	-61	3,914	-1.56%	大買/大賣/
2020/11/13	498	28.55	380	28.50	29.85	118	3,713	3.18%	大買/大賣/鉅額交易
2020/11/12	960	28.69	645	28.95	28.30	315	3,592	8.77%	大買/大賣/鉅額交易
2020/11/11	126	27.20	90	27.22	27.00	36	3,393	1.06%	大買/
2020/11/10	166	27.35	314	27.32	27.45	-148	3,423	-4.32%	大買/大賣/鉅額交易
2020/11/09	450	27.69	193	27.91	28.30	257	3,380	7.60%	大買/大賣/鉅額交易
2020/11/06	133	27.06	125	27.11	26.70	8	3,330	0.24%	大買/大賣/
2020/11/05	122	26.91	93	26.79	26.85	29	3,321	0.87%	大買/
2020/11/04	150	27.21	243	27.37	26.90	-93	3,323	-2.80%	大買/大賣/
2020/11/03	271	27.03	157	26.92	27.75	114	3,273	3.48%	大買/大賣/鉅額交易
2020/11/02	237	27.13	281	27.20	26.80	-44	3,216	-1.37%	大買/大賣/
2020/10/30	147	26.75	129	27.07	26.10	18	3,126	0.58%	大買/大賣/
2020/10/29	181	26.08	136	26.20	26.60	45	3,077	1.46%	大買/大賣/
2020/10/28	94	26.73	110	26.69	26.00	-16	3,059	-0.52%	大賣/
2020/10/27	108	26.75	105	26.69	26.75	3	3,049	0.10%	大買/大賣/
2020/10/26	44	26.85	5	27.36	26.85	39	3,041	1.28%
2020/10/23	110	27.43	185	27.41	27.15	-75	3,037	-2.47%	大買/大賣/
2020/10/22	97	26.88	105	26.90	26.80	-8	3,020	-0.26%	大賣/
2020/10/21	152	27.22	142	27.26	27.25	10	3,018	0.33%	大買/大賣/
2020/10/20	196	27.11	198	27.25	27.15	-2	3,018	-0.07%	大買/大賣/
2020/10/19	205	26.53	168	26.52	26.45	37	2,979	1.24%	大買/大賣/
2020/10/16	87	26.11	88	26.11	25.75	-1	3,120	-0.03%
2020/10/15	149	26.27	222	26.42	26.15	-73	3,221	-2.27%	大買/大賣/
2020/10/14	250	26.27	260	26.15	26.50	-10	3,229	-0.31%	大買/大賣/
2020/10/13	199	25.82	148	25.93	26.20	51	3,186	1.60%	大買/大賣/
2020/10/12	56	25.23	48	25.22	25.25	8	3,158	0.25%
2020/10/08	55	25.37	84	25.51	25.35	-29	3,191	-0.91%
2020/10/07	38	24.94	36	25.10	25.10	2	3,218	0.06%
2020/10/06	48	24.91	43	24.82	24.80	5	3,230	0.15%
2020/10/05	36	24.48	48	24.41	24.75	-12	3,234	-0.37%
2020/09/30	48	24.26	53	24.08	24.40	-5	3,243	-0.15%
2020/09/29	52	23.95	56	24.12	23.85	-4	3,261	-0.12%
2020/09/28	61	24.10	67	24.10	24.10	-6	3,311	-0.18%
2020/09/25	269	23.65	281	24.08	23.75	-12	3,322	-0.36%	大買/大賣/
2020/09/24	212	24.82	212	24.93	24.40	0	3,312	0.00%	大買/大賣/
2020/09/23	90	25.50	99	25.94	25.20	-9	3,279	-0.27%
2020/09/22	151	25.52	147	25.58	26.10	4	3,256	0.12%	大買/大賣/
2020/09/21	337	27.01	830	26.83	25.75	-493	3,207	-15.37%	大買/大賣/鉅額交易
2020/09/18	104	26.04	163	26.40	26.00	-59	3,085	-1.91%	大買/大賣/
2020/09/17	89	25.68	90	25.71	25.50	-1	3,046	-0.03%
2020/09/16	118	25.91	103	25.98	25.70	15	3,058	0.49%	大買/大賣/
2020/09/15	182	26.04	175	26.03	26.00	7	3,156	0.22%	大買/大賣/
2020/09/14	410	25.83	299	25.97	26.35	111	3,149	3.52%	大買/大賣/鉅額交易
2020/09/11	626	24.93	285	25.25	24.20	341	3,065	11.12%	大買/大賣/鉅額交易
2020/09/10	294	25.74	208	26.06	25.75	86	3,016	2.85%	大買/大賣/
2020/09/09	226	26.46	299	26.58	26.30	-73	2,976	-2.45%	大買/大賣/
2020/09/08	362	26.46	308	26.70	26.65	54	2,951	1.83%	大買/大賣/
2020/09/07	709	27.31	743	27.50	26.50	-34	2,915	-1.17%	大買/大賣/
2020/09/04	342	27.60	267	27.71	27.60	75	2,812	2.67%	大買/大賣/
2020/09/03	562	27.62	557	27.76	27.90	5	2,752	0.18%	大買/大賣/
2020/09/02	393	26.33	335	26.27	27.15	58	2,614	2.22%	大買/大賣/
2020/09/01	220	24.89	238	24.94	24.95	-18	2,398	-0.75%	大買/大賣/
2020/08/31	269	25.18	254	25.39	24.55	15	2,355	0.64%	大買/大賣/
2020/08/28	432	24.76	468	24.79	24.75	-36	2,281	-1.58%	大買/大賣/
2020/08/27	459	24.53	435	24.73	24.50	24	2,254	1.06%	大買/大賣/
2020/08/26	173	23.76	164	23.85	23.75	9	2,158	0.42%	大買/大賣/
2020/08/25	507	23.66	662	23.51	24.20	-155	2,114	-7.33%	大買/大賣/鉅額交易
2020/08/24	813	22.81	766	22.66	23.75	47	1,978	2.38%	大買/大賣/
2020/08/21	256	21.66	177	21.72	21.60	79	1,801	4.39%	大買/大賣/
2020/08/20	170	20.74	189	20.95	20.80	-19	1,758	-1.08%	大買/大賣/
2020/08/19	96	21.60	106	21.82	21.30	-10	1,736	-0.58%	大賣/
2020/08/18	56	21.38	52	21.45	21.20	4	1,707	0.23%
2020/08/17	64	21.37	143	21.38	21.45	-79	1,708	-4.62%	大賣/
2020/08/14	88	20.86	41	21.04	21.30	47	1,691	2.78%
2020/08/13	92	20.46	92	20.53	20.25	0	1,644	0.00%
2020/08/12	75	20.39	9	20.58	20.65	66	1,624	4.06%
2020/08/11	44	19.97	20	19.78	19.70	24	1,602	1.50%
2020/08/10	37	19.86	37	19.88	19.55	0	1,603	0.00%
2020/08/07	17	19.80	68	19.88	19.80	-51	1,622	-3.14%
2020/08/06	37	19.44	31	19.43	19.60	6	1,611	0.37%
2020/08/05	43	19.15	14	19.28	19.30	29	1,608	1.80%
2020/08/04	4	18.85	10	18.86	18.90	-6	1,608	-0.37%
2020/08/03	7	18.94	21	18.80	18.75	-14	1,638	-0.85%
2020/07/31	32	18.80	5	18.80	18.90	27	1,683	1.60%
2020/07/30	10	18.88	10	18.76	18.85	0	1,723	0.00%
2020/07/29	47	18.43	48	18.33	18.55	-1	1,861	-0.05%
2020/07/28	118	18.68	116	18.76	18.05	2	1,919	0.10%	大買/大賣/
2020/07/27	48	19.50	42	19.70	19.05	6	1,930	0.31%
2020/07/24	55	19.88	51	20.07	19.70	4	1,922	0.21%
2020/07/23	78	21.03	56	21.10	20.75	22	1,910	1.15%
2020/07/22	151	21.35	210	21.43	21.70	-59	1,905	-3.10%	大買/大賣/
2020/07/21	123	20.44	100	20.41	21.00	23	1,789	1.28%	大買/
2020/07/20	68	19.50	68	19.53	19.50	0	1,693	0.00%
2020/07/17	38	19.23	26	19.24	19.00	12	1,714	0.70%
2020/07/16	7	19.23	45	19.43	19.45	-38	1,754	-2.17%
2020/07/15	84	19.36	50	19.20	19.45	34	1,766	1.92%
2020/07/14	24	19.10	68	19.56	18.75	-44	1,761	-2.50%
2020/07/13	60	19.22	10	19.25	19.30	50	1,783	2.80%
2020/07/10	30	18.59	29	18.54	18.50	1	1,890	0.05%
2020/07/09	29	19.24	35	19.29	19.00	-6	1,907	-0.31%
2020/07/08	32	19.38	38	19.37	19.30	-6	1,902	-0.32%
2020/07/07	68	19.12	78	19.25	19.50	-10	1,886	-0.53%
2020/07/06	23	18.97	25	19.05	19.00	-2	1,853	-0.11%
2020/07/03	42	18.98	33	18.90	19.00	9	1,858	0.48%
2020/07/02	14	18.68	4	18.78	18.60	10	1,859	0.54%
2020/07/01	18	18.64	35	18.78	18.65	-17	1,865	-0.91%
2020/06/30	21	18.25	18	18.26	18.20	3	1,852	0.16%
2020/06/29	6	18.11	3	18.15	17.95	3	1,870	0.16%
2020/06/24	13	18.31	4	18.30	18.30	9	1,936	0.46%
2020/06/23	29	18.42	96	18.41	18.35	-67	1,966	-3.41%
2020/06/22	85	19.08	166	19.04	18.85	-81	1,988	-4.07%	大賣/
2020/06/19	1	18.55	9	18.80	18.80	-8	1,885	-0.42%
2020/06/18	40	18.15	0	0.00	18.10	40	1,864	2.14%
2020/06/17	26	18.17	14	18.30	18.00	12	1,876	0.64%
2020/06/16	72	17.94	5	18.15	18.15	67	1,895	3.53%
2020/06/15	51	17.68	9	17.68	17.50	42	1,929	2.18%
2020/06/12	21	16.90	25	17.20	17.55	-4	1,940	-0.21%
2020/06/11	31	17.83	81	17.90	17.55	-50	1,957	-2.55%
2020/06/10	33	18.20	9	18.20	18.20	24	1,966	1.22%
2020/06/09	10	18.25	25	18.27	18.15	-15	1,994	-0.75%
2020/06/08	17	18.34	23	18.43	18.20	-6	2,037	-0.29%
2020/06/05	52	18.48	12	18.42	18.45	40	2,038	1.96%
2020/06/04	10	18.36	47	18.30	18.20	-37	2,040	-1.81%
2020/06/03	40	18.44	59	18.46	18.40	-19	2,043	-0.93%
2020/06/02	16	18.04	31	18.03	18.35	-15	2,003	-0.75%
2020/06/01	62	17.73	8	17.80	17.80	54	2,103	2.57%
2020/05/29	40	17.51	5	17.47	17.45	35	2,168	1.61%
2020/05/28	13	17.60	12	17.65	17.45	1	2,168	0.05%
2020/05/27	7	17.63	7	17.63	17.50	0	2,165	0.00%
2020/05/26	8	17.80	11	17.61	17.60	-3	2,174	-0.14%
2020/05/25	16	17.62	20	17.74	17.75	-4	2,155	-0.19%
2020/05/22	27	17.77	70	18.24	17.60	-43	2,156	-1.99%
2020/05/21	2	18.00	2	18.30	18.30	0	2,137	0.00%
2020/05/20	3	17.30	3	17.20	17.20	0	2,116	0.00%
2020/05/19	11	17.04	11	17.13	17.10	0	2,113	0.00%
2020/05/18	15	16.92	14	17.22	16.85	1	2,109	0.05%
2020/05/15	27	17.69	26	17.63	17.35	1	2,110	0.05%
2020/05/14	5	18.14	6	18.42	17.45	-1	2,101	-0.05%
2020/05/13	3	18.70	3	18.90	19.00	0	2,070	0.00%
2020/05/12	8	18.75	12	18.82	18.70	-4	2,063	-0.19%
2020/05/11	15	19.05	19	19.06	18.85	-4	2,057	-0.19%
2020/05/08	15	19.44	12	19.51	19.05	3	2,044	0.15%
2020/05/07	20	19.68	9	19.71	19.55	11	2,013	0.55%
2020/05/06	30	19.59	38	19.54	19.20	-8	1,977	-0.40%
2020/05/05	59	19.96	59	20.09	20.00	0	1,938	0.00%
2020/05/04	7	18.83	18	18.64	19.40	-11	1,800	-0.61%
2020/04/30	15	18.36	8	18.30	18.50	7	1,749	0.40%
2020/04/29	1	18.10	0	0.00	18.20	1	1,733	0.06%
2020/04/28	4	18.00	4	18.23	18.00	0	1,741	0.00%
2020/04/27	14	18.17	37	18.17	18.15	-23	1,753	-1.31%
2020/04/24	24	18.10	20	18.03	18.20	4	1,726	0.23%
2020/04/23	7	17.96	112	18.02	17.70	-105	1,673	-6.27%	大賣/鉅額交易
2020/04/22	166	18.05	131	18.08	18.00	35	1,654	2.12%	大買/大賣/
2020/04/21	49	18.11	16	18.05	18.15	33	1,578	2.09%
2020/04/20	16	17.64	16	17.72	17.65	0	1,527	0.00%
2020/04/17	38	18.26	11	18.04	17.45	27	1,502	1.80%
2020/04/16	9	18.01	48	17.89	17.95	-39	1,466	-2.66%
2020/04/15	75	17.75	26	17.74	18.00	49	1,412	3.47%
2020/04/14	10	16.29	1	16.60	16.40	9	1,295	0.69%
2020/04/13	9	16.16	9	15.88	15.90	0	1,295	0.00%
2020/04/10	3	16.10	4	16.18	16.10	-1	1,300	-0.08%
2020/04/09	15	16.45	6	16.10	16.20	9	1,312	0.69%
2020/04/08	4	15.98	8	16.01	16.15	-4	1,314	-0.30%
2020/04/07	19	15.73	11	15.87	15.90	8	1,298	0.62%
2020/04/06	3	15.22	3	15.10	15.25	0	1,268	0.00%
2020/04/01	9	15.10	8	15.13	15.10	1	1,267	0.08%
2020/03/31	16	15.24	27	15.01	15.00	-11	1,278	-0.86%
2020/03/30	57	15.16	44	15.13	15.25	13	1,273	1.02%
2020/03/27	23	14.87	25	14.70	14.80	-2	1,298	-0.15%
2020/03/26	42	14.54	38	14.75	14.75	4	1,341	0.30%
2020/03/25	21	14.10	24	14.07	14.00	-3	1,373	-0.22%
2020/03/24	28	13.07	27	13.19	13.60	1	1,400	0.07%
2020/03/23	17	12.36	17	12.56	12.40	0	1,476	0.00%
2020/03/20	50	13.30	48	13.33	13.50	2	1,488	0.13%
2020/03/19	34	13.01	34	13.18	12.55	0	1,473	0.00%
2020/03/18	59	14.12	56	14.16	13.90	3	1,454	0.21%
2020/03/17	38	14.46	39	14.47	13.90	-1	1,466	-0.07%
2020/03/16	62	15.18	59	15.23	14.45	3	1,517	0.20%
2020/03/13	69	14.59	52	14.68	15.00	17	1,516	1.12%
2020/03/12	73	15.67	81	15.71	15.45	-8	1,556	-0.51%
2020/03/11	8	16.80	15	17.40	16.80	-7	1,543	-0.45%
2020/03/10	20	16.93	12	16.95	17.40	8	1,602	0.50%
2020/03/09	16	17.78	15	18.00	17.25	1	1,621	0.06%
2020/03/06	7	18.29	14	18.55	18.20	-7	1,609	-0.43%
2020/03/05	35	19.06	218	19.01	19.00	-183	1,600	-11.44%	大賣/鉅額交易
2020/03/04	33	18.19	49	18.45	18.90	-16	1,499	-1.07%
2020/03/03	12	17.40	17	17.45	17.20	-5	1,483	-0.34%
2020/03/02	13	16.67	34	16.98	16.90	-21	1,535	-1.37%
2020/02/27	22	17.23	56	17.22	17.10	-34	1,569	-2.17%
2020/02/26	12	17.58	24	17.59	17.60	-12	1,567	-0.77%
2020/02/25	5	17.53	21	17.50	17.55	-16	1,578	-1.01%
2020/02/24	12	17.78	12	17.93	17.80	0	1,603	0.00%
2020/02/21	11	18.11	15	18.17	18.10	-4	1,605	-0.25%
2020/02/20	4	18.45	12.4	18.26	18.15	-8.4	1,628	-0.51%
2020/02/19	4	18.30	9	18.23	18.35	-5	1,652	-0.30%
2020/02/18	24	18.35	26	18.40	18.10	-2	1,679	-0.12%
2020/02/17	0	0.00	9	18.16	18.00	-9	1,678	-0.54%
2020/02/14	0	0.00	10	18.31	18.35	-10	1,686	-0.59%
2020/02/13	8	18.18	17	18.33	18.20	-9	1,699	-0.53%
2020/02/12	9	18.46	33	18.44	18.45	-24	1,731	-1.39%
2020/02/11	4	18.33	19	18.18	18.10	-15	1,751	-0.86%
2020/02/10	1	17.95	8	18.04	18.15	-7	1,797	-0.39%
2020/02/07	7	18.53	41	18.61	18.25	-34	1,851	-1.84%
2020/02/06	13	19.01	8	19.08	19.15	5	1,885	0.27%
2020/02/05	3	18.70	12	18.73	18.70	-9	1,923	-0.47%
2020/02/04	11	18.31	10	18.55	18.55	1	1,957	0.05%
2020/02/03	27	17.50	19	17.51	17.70	8	2,009	0.40%
2020/01/31	18	18.47	43	18.70	18.50	-25	2,023	-1.24%
2020/01/30	22	19.35	22	19.47	19.20	0	2,084	0.00%
2020/01/20	6	21.45	1	21.35	21.30	5	2,316	0.22%
2020/01/17	4	21.50	15	21.31	21.40	-11	2,405	-0.46%
2020/01/16	4	21.20	0	0.00	21.10	4	2,478	0.16%
2020/01/15	0	0.00	24	21.25	21.20	-24	2,556	-0.94%
2020/01/14	4	21.20	8	21.45	21.45	-4	2,570	-0.16%
2020/01/13	0	0.00	4	21.30	21.10	-4	2,568	-0.16%
2020/01/10	10	20.77	0	0.00	20.80	10	2,573	0.39%
2020/01/09	12	21.01	11	21.01	20.85	1	2,578	0.04%
2020/01/08	16	20.73	25	20.88	20.70	-9	2,646	-0.34%
2020/01/07	24	20.83	17	20.57	21.10	7	2,692	0.26%
2020/01/06	5	20.82	17	20.87	20.50	-12	2,677	-0.45%
2020/01/03	17	21.13	10	21.75	21.15	7	2,678	0.26%
2020/01/02	11	21.82	25	21.75	21.75	-14	2,702	-0.52%
2019/12/31	43	21.92	17	21.97	21.75	26	2,829	0.92%
2019/12/30	83	21.79	0	0.00	21.75	83	2,949	2.81%
2019/12/27	4	21.90	0	0.00	21.70	4	2,955	0.14%
2019/12/26	4	22.09	17	22.03	21.80	-13	2,956	-0.44%
2019/12/25	24	22.06	5	21.96	22.15	19	2,949	0.64%
2019/12/24	40	22.49	35	22.48	22.00	5	2,956	0.17%
2019/12/23	35	23.72	71	23.92	23.20	-36	2,878	-1.25%
2019/12/20	16	23.87	24	23.75	24.05	-8	2,820	-0.28%
2019/12/19	18	23.38	7	23.49	23.50	11	2,808	0.39%
2019/12/18	162	23.35	48	23.37	23.25	114	2,834	4.02%	大買/鉅額交易
2019/12/17	20	22.68	7	22.55	22.65	13	2,813	0.46%
2019/12/16	5	22.34	3	22.40	22.25	2	2,803	0.07%
2019/12/13	10	22.20	7	22.21	22.15	3	2,805	0.11%
2019/12/12	21	22.88	6	22.93	22.40	15	2,812	0.53%
2019/12/11	46	23.08	3	23.03	23.00	43	2,820	1.52%
2019/12/10	3	22.90	1	22.80	22.65	2	2,754	0.07%
2019/12/09	46	23.13	11	22.85	22.95	35	2,751	1.27%
2019/12/06	5	22.39	8	22.60	22.75	-3	2,706	-0.11%
2019/12/05	40	22.72	1	22.50	22.25	39	2,711	1.44%
2019/12/04	6	21.91	2	22.10	22.30	4	2,682	0.15%
2019/12/03	5	21.45	0	0.00	21.50	5	2,694	0.19%
2019/12/02	0	0.00	9	21.27	21.30	-9	2,710	-0.33%
2019/11/29	20	21.56	3	21.52	21.25	17	2,752	0.62%
2019/11/28	10	22.47	10	22.23	22.00	0	2,840	0.00%
2019/11/27	19	22.07	2	22.00	22.30	17	2,894	0.59%
2019/11/26	12	21.81	1	21.70	21.50	11	2,890	0.38%
2019/11/25	10	21.28	1	21.30	21.25	9	2,921	0.31%
2019/11/22	0	0.00	1	21.40	21.20	-1	3,059	-0.03%
2019/11/21	3	21.10	1	20.95	21.55	2	3,155	0.06%
2019/11/20	8	20.85	2	20.85	20.90	6	3,222	0.19%
2019/11/19	11	21.00	14.5	21.02	20.90	-3.5	3,361	-0.10%
2019/11/15	4	20.05	0	0.00	20.65	4	3,689	0.11%
2019/11/14	7	19.88	0	0.00	19.70	7	3,764	0.19%
2019/11/13	1	20.05	2	20.08	20.00	-1	3,888	-0.03%
2019/11/12	4	19.90	0	0.00	19.70	4	3,900	0.10%
2019/11/11	10	19.99	0	0.00	19.60	10	3,928	0.25%
2019/11/08	4	20.63	7	20.67	20.60	-3	3,893	-0.08%
2019/11/07	1	21.10	0	0.00	21.00	1	3,872	0.03%
2019/11/06	32	21.43	1	21.65	21.50	31	3,834	0.81%
2019/11/05	8	21.14	5	21.10	20.95	3	3,790	0.08%
2019/11/04	2	20.73	6	20.97	20.55	-4	3,761	-0.11%
2019/11/01	3	21.15	0	0.00	21.05	3	3,721	0.08%
2019/10/31	5	21.84	7	22.02	21.60	-2	3,692	-0.05%
2019/10/30	5	22.80	0	0.00	22.65	5	3,632	0.14%
2019/10/29	3	23.20	11	22.92	22.80	-8	3,604	-0.22%
2019/10/28	64	23.27	41	23.41	23.10	23	3,536	0.65%
2019/10/25	88	22.29	92	22.69	22.05	-4	3,275	-0.12%
2019/10/24	10	22.70	7	22.40	22.70	3	3,178	0.09%
2019/10/23	2	22.13	17	22.32	22.35	-15	3,093	-0.48%
2019/10/22	1	21.90	0	0.00	21.75	1	3,014	0.03%
2019/10/21	0	0.00	1	21.60	21.45	-1	3,006	-0.03%
2019/10/18	0	0.00	7	21.81	21.70	-7	3,016	-0.23%
2019/10/17	0	0.00	7	21.93	21.90	-7	3,031	-0.23%
2019/10/16	27	22.10	9	22.05	22.05	18	3,024	0.60%
2019/10/15	26	22.03	2	21.95	21.85	24	2,950	0.81%
2019/10/14	5	21.38	2	21.33	21.45	3	2,898	0.10%
2019/10/09	0	0.00	1	21.35	21.30	-1	2,890	-0.03%
2019/10/08	7	21.86	4	21.90	21.65	3	2,876	0.10%
2019/10/07	0	0.00	12	21.64	22.30	-12	2,843	-0.42%
2019/10/04	10	21.25	10	20.91	21.30	0	2,699	0.00%
2019/09/27	1	20.85	0	0.00	20.40	1	2,583	0.04%
2019/09/26	0	0.00	2	21.58	21.35	-2	2,568	-0.08%
2019/09/25	0	0.00	1	21.70	21.65	-1	2,560	-0.04%
2019/09/24	33	22.69	31	22.63	22.15	2	2,568	0.08%
2019/09/23	0	0.00	306	22.25	22.95	-306	2,534	-12.07%	大賣/鉅額交易
2019/09/20	4	22.50	6	22.38	22.50	-2	2,528	-0.08%
2019/09/19	0	0.00	2	21.33	21.25	-2	2,479	-0.08%
2019/09/18	22	21.65	0	0.00	21.45	22	2,522	0.87%
2019/09/16	10	22.70	0	0.00	22.15	10	2,683	0.37%
2019/09/12	0	0.00	1	22.50	22.30	-1	2,665	-0.04%
2019/09/10	2	22.65	3	22.15	22.00	-1	2,687	-0.04%
2019/09/09	0	0.00	1	22.80	22.80	-1	2,700	-0.04%
2019/09/06	0	0.00	1	23.40	23.45	-1	2,677	-0.04%
2019/09/05	303	23.90	0	0.00	23.50	303	2,646	11.45%	大買/鉅額交易
2019/09/04	1	23.65	0	0.00	23.80	1	2,623	0.04%
2019/09/03	0	0.00	6	24.10	23.65	-6	2,606	-0.23%
2019/09/02	9	24.64	13	24.70	24.60	-4	2,559	-0.16%
2019/08/30	15	24.49	17	24.58	23.85	-2	2,450	-0.08%
2019/08/29	7	24.01	1	23.75	23.90	6	2,343	0.26%
2019/08/28	5	23.65	9	23.64	23.60	-4	2,293	-0.17%
2019/08/27	10	24.53	11	24.32	24.35	-1	2,228	-0.04%
2019/08/26	2	23.48	8	23.66	23.75	-6	2,087	-0.29%
2019/08/23	26	23.65	26	23.51	23.10	0	1,988	0.00%
2019/08/22	2	24.05	16	24.29	24.50	-14	1,891	-0.74%
2019/08/21	44	23.38	40	23.32	24.30	4	1,747	0.23%
2019/08/20	29	22.56	7	22.10	22.70	22	1,518	1.45%
2019/08/19	10	21.18	16	21.32	21.05	-6	1,389	-0.43%
2019/08/16	38	20.79	30	20.91	21.40	8	1,310	0.61%
2019/08/15	43	19.97	0	0.00	20.00	43	1,204	3.57%
2019/08/14	21	19.61	2	19.50	20.20	19	1,202	1.58%
2019/08/13	5	18.96	1	19.05	18.95	4	1,174	0.34%
2019/08/12	0	0.00	1	18.80	19.00	-1	1,276	-0.08%
2019/08/08	9	18.81	2	18.58	18.85	7	1,338	0.52%
2019/08/07	1	18.50	4	18.31	18.20	-3	1,343	-0.22%
2019/08/06	1	18.35	5	18.44	18.55	-4	1,339	-0.30%
2019/08/05	0	0.00	1	17.70	17.70	-1	1,330	-0.08%
2019/07/31	2	18.50	0	0.00	18.50	2	1,332	0.15%
2019/07/30	2	18.60	1	18.80	18.40	1	1,336	0.07%
2019/07/29	0	0.00	2	19.20	19.20	-2	1,330	-0.15%
2019/07/23	0	0.00	5	19.46	19.30	-5	1,351	-0.37%
2019/07/22	4	20.15	17	19.87	19.70	-13	1,346	-0.97%
2019/07/19	16	19.85	0	0.00	20.05	16	1,342	1.19%
2019/07/18	0	0.00	3	19.68	19.60	-3	1,322	-0.23%
2019/07/17	13	19.76	0	0.00	19.70	13	1,331	0.98%
2019/07/16	2	19.78	0	0.00	19.75	2	1,342	0.15%
2019/07/11	0	0.00	5	19.48	19.45	-5	1,409	-0.35%
2019/07/10	0	0.00	3	20.00	19.85	-3	1,412	-0.21%
2019/07/09	4	20.10	0	0.00	19.80	4	1,420	0.28%
2019/07/08	0	0.00	89	19.95	20.10	-89	1,436	-6.19%
2019/07/05	6	20.12	6	20.03	19.95	0	1,435	0.00%
2019/07/04	31	20.10	6	20.55	20.05	25	1,433	1.74%
2019/07/03	5	20.55	71	20.56	20.35	-66	1,447	-4.56%
2019/07/02	38	20.60	0	0.00	20.55	38	1,444	2.63%
2019/07/01	80	20.71	17	20.59	20.60	63	1,441	4.37%
2019/06/28	11	20.60	158	20.55	20.55	-147	1,423	-10.33%	大賣/鉅額交易
2019/06/27	38	20.62	22	20.29	20.90	16	1,394	1.15%
2019/06/26	82	20.01	0	0.00	20.20	82	1,338	6.13%
2019/06/25	7	19.90	7	20.96	19.90	0	1,354	0.00%
2019/06/24	1	21.50	40	21.10	21.50	-39	1,300	-3.00%
2019/06/21	8	21.09	37	20.92	21.20	-29	1,243	-2.33%
2019/06/20	8	20.40	2	20.20	20.50	6	1,170	0.51%
2019/06/19	51	20.60	9	20.39	20.15	42	1,270	3.31%
2019/06/18	1	20.00	2	20.20	20.25	-1	1,250	-0.08%
2019/06/17	83	19.81	0	0.00	20.05	83	1,253	6.62%
2019/06/14	0	0.00	10	19.18	19.30	-10	1,227	-0.81%
2019/06/13	6	19.15	4	19.24	19.00	2	1,217	0.16%
2019/06/12	14	19.08	0	0.00	19.50	14	1,219	1.15%
2019/06/11	7	18.98	5	18.94	18.75	2	1,232	0.16%
2019/06/10	10	18.86	0	0.00	18.85	10	1,235	0.81%
2019/06/06	4	19.05	0	0.00	18.75	4	1,234	0.32%
2019/06/05	4	18.85	2	19.20	19.05	2	1,238	0.16%
2019/06/04	3	18.63	0	0.00	18.70	3	1,241	0.24%
2019/05/31	0	0.00	3	19.25	19.05	-3	1,258	-0.24%
2019/05/30	6	18.48	0	0.00	19.05	6	1,260	0.48%
2019/05/29	1	18.30	2	18.30	18.30	-1	1,289	-0.08%
2019/05/28	13	18.20	0	0.00	18.20	13	1,296	1.00%
2019/05/27	7	18.27	0	0.00	18.15	7	1,308	0.53%
2019/05/22	13	19.67	17	19.58	19.40	-4	1,334	-0.30%
2019/05/21	10	19.38	0	0.00	19.65	10	1,329	0.75%
2019/05/20	0	0.00	6	18.77	18.90	-6	1,313	-0.46%
2019/05/17	1	20.00	76	19.80	19.15	-75	1,313	-5.71%
2019/05/16	10	18.76	28	19.11	19.25	-18	1,234	-1.46%
2019/05/15	23	18.31	1	18.20	18.20	22	1,235	1.78%
2019/05/14	33	17.71	15	17.44	18.00	18	1,231	1.46%
2019/05/13	43	17.52	32	17.44	17.55	11	1,231	0.89%
2019/05/10	33	17.58	4	17.63	17.50	29	1,248	2.32%
2019/05/09	0	0.00	34	17.13	17.20	-34	1,312	-2.59%
2019/05/08	0	0.00	8	17.41	17.35	-8	1,354	-0.59%
2019/05/07	11	17.45	22	17.03	17.55	-11	1,352	-0.81%
2019/05/06	0	0.00	50	16.88	16.95	-50	1,345	-3.72%
2019/05/03	18	17.42	10	17.17	17.10	8	1,337	0.60%
2019/05/02	29	17.50	22	17.53	17.45	7	1,331	0.53%
2019/04/30	6	17.11	4	17.00	17.25	2	1,328	0.15%
2019/04/29	0	0.00	61	17.17	16.90	-61	1,332	-4.58%
2019/04/26	0	0.00	131	17.39	17.20	-131	1,326	-9.88%	大賣/鉅額交易
2019/04/25	0	0.00	7	17.80	17.70	-7	1,326	-0.53%
2019/04/24	0	0.00	17	17.68	17.60	-17	1,316	-1.29%
2019/04/23	0	0.00	52	17.87	17.75	-52	1,314	-3.95%
2019/04/22	44	18.00	20	17.92	18.00	24	1,305	1.84%
2019/04/19	72	17.49	0	0.00	17.35	72	1,293	5.57%
2019/04/18	34	17.59	0	0.00	17.30	34	1,262	2.69%
2019/04/17	96	18.19	24	18.27	17.90	72	1,242	5.80%
2019/04/16	26	18.37	3	18.85	18.40	23	1,223	1.88%
2019/04/15	2	18.70	14	18.75	18.60	-12	1,213	-0.99%
2019/04/12	2	19.30	48	19.35	19.10	-46	1,202	-3.83%
2019/04/11	3	20.02	35	19.88	19.90	-32	1,178	-2.72%
2019/04/10	1	20.15	43	20.35	20.30	-42	1,164	-3.61%
2019/04/09	15	20.56	10	20.61	20.50	5	1,155	0.43%
2019/04/03	1	19.75	0	0.00	19.65	1	1,128	0.09%
2019/04/02	21	20.00	15	19.84	19.85	6	1,121	0.53%
2019/04/01	0	0.00	7	19.81	19.70	-7	1,109	-0.63%
2019/03/28	32	20.26	0	0.00	20.00	32	1,092	2.93%
2019/03/27	3	20.73	20	20.74	20.75	-17	1,064	-1.60%
2019/03/26	0	0.00	150	20.91	20.65	-150	1,058	-14.17%	大賣/鉅額交易
2019/03/25	4	20.75	185	20.81	21.10	-181	1,034	-17.50%	大賣/鉅額交易
2019/03/22	207	20.89	8	21.03	21.60	199	992	20.05%	大買/鉅額交易
2019/03/21	19	19.70	7	19.72	19.65	12	887	1.35%
2019/03/20	61	19.39	4	19.20	19.90	57	881	6.46%
2019/03/19	8	19.28	6	19.43	18.95	2	870	0.23%
2019/03/18	22	19.98	5	19.88	20.00	17	858	1.98%
2019/03/15	21	20.22	1	20.15	20.15	20	870	2.30%
2019/03/14	100	20.13	4	20.40	20.25	96	881	10.89%
2019/03/13	54	19.88	0	0.00	19.80	54	887	6.08%
2019/03/12	34	20.20	0	0.00	20.00	34	964	3.52%
2019/03/11	30	20.07	1	19.95	20.10	29	1,014	2.86%
2019/03/08	0	0.00	7	20.03	20.05	-7	1,025	-0.68%
2019/03/07	1	20.25	5	20.16	20.20	-4	1,023	-0.39%
2019/03/06	0	0.00	11	19.82	20.25	-11	1,018	-1.08%
2019/03/05	4	20.08	1	20.05	20.00	3	1,009	0.30%
2019/03/04	83	19.58	24	19.44	20.10	59	998	5.91%
2019/02/27	9	18.84	3	18.80	19.00	6	961	0.62%
2019/02/26	1	19.10	0	0.00	19.10	1	964	0.10%
2019/02/25	9	19.42	5	19.66	19.30	4	959	0.42%
2019/02/22	20	18.35	37	18.82	19.05	-17	931	-1.82%
2019/02/21	0	0.00	39	18.38	18.40	-39	922	-4.23%
2019/02/20	24	18.04	7	18.09	18.45	17	949	1.79%
2019/02/19	27	17.89	17	17.77	17.85	10	999	1.00%
2019/02/18	23	17.53	5	17.48	17.75	18	1,009	1.78%
2019/02/14	81	18.22	17	17.96	17.85	64	985	6.49%
2019/02/13	1	16.60	11	16.63	16.70	-10	918	-1.09%
2019/02/12	0	0.00	2	16.63	16.70	-2	905	-0.22%
2019/02/11	0	0.00	8	16.95	16.70	-8	895	-0.89%
2019/01/30	43	16.79	118	16.83	17.05	-75	868	-8.63%	大賣/
2019/01/29	2	15.35	18	15.61	16.20	-16	798	-2.00%
2019/01/28	20	14.81	0	0.00	14.75	20	755	2.65%
2019/01/25	42	14.80	0	0.00	14.75	42	758	5.54%
2019/01/24	16	14.78	0	0.00	14.70	16	760	2.10%
2019/01/23	4	14.85	1	14.75	14.80	3	758	0.40%
2019/01/22	0	0.00	20	14.81	14.80	-20	758	-2.64%
2019/01/21	17	15.15	0	0.00	15.10	17	759	2.24%
2019/01/18	7	14.91	0	0.00	15.00	7	760	0.92%
2019/01/17	0	0.00	15	14.91	14.85	-15	771	-1.95%
2019/01/16	21	14.79	1	14.70	14.90	20	770	2.60%
2019/01/15	1	14.75	0	0.00	14.60	1	773	0.13%
2019/01/14	3	14.83	6	14.83	14.75	-3	768	-0.39%
2019/01/11	4	14.91	33	14.88	14.85	-29	771	-3.76%
2019/01/10	2	15.00	0	0.00	15.00	2	772	0.26%
2019/01/09	28	15.03	0	0.00	15.00	28	776	3.61%
2019/01/08	6	14.97	0	0.00	14.85	6	777	0.77%
2019/01/07	13	15.28	5	15.25	15.15	8	778	1.03%
2019/01/04	3	15.02	14	14.93	15.10	-11	785	-1.40%
2019/01/03	0	0.00	14	15.43	15.15	-14	846	-1.65%
2019/01/02	4	15.51	1	15.55	15.40	3	893	0.34%
2018/12/28	1	15.60	2	15.60	15.55	-1	907	-0.11%
2018/12/26	0	0.00	4	15.89	15.50	-4	944	-0.42%
2018/12/25	1	15.70	4	15.78	15.70	-3	952	-0.31%
2018/12/24	1	15.95	1	15.85	16.05	0	969	0.00%
2018/12/20	1	16.00	9	16.11	15.75	-8	1,011	-0.79%
2018/12/19	2	16.53	4	16.54	16.30	-2	1,009	-0.20%
2018/12/18	1	16.30	9	16.53	16.35	-8	1,008	-0.79%
2018/12/17	0	0.00	5	17.19	17.00	-5	1,004	-0.50%
2018/12/14	0	0.00	3	17.33	17.25	-3	1,006	-0.30%
2018/12/13	0	0.00	2	16.95	17.15	-2	996	-0.20%
2018/12/12	1	17.15	0	0.00	16.90	1	996	0.10%
2018/12/11	0	0.00	9	16.88	16.70	-9	996	-0.90%
2018/12/10	3	16.50	71	17.05	16.60	-68	1,002	-6.78%
2018/12/07	2	17.75	12	17.68	17.75	-10	988	-1.01%
2018/12/06	0	0.00	56	18.17	17.20	-56	978	-5.72%
2018/12/05	21	19.00	24	18.89	18.90	-3	952	-0.31%
2018/12/04	72	18.23	29	18.39	18.00	43	896	4.80%
2018/12/03	68	17.30	0	0.00	17.45	68	857	7.93%
2018/11/30	11	16.94	1	17.00	16.80	10	847	1.18%
2018/11/29	2	17.25	1	17.25	16.90	1	857	0.12%
2018/11/28	5	17.20	0	0.00	17.15	5	861	0.58%
2018/11/27	12	16.87	6	16.92	17.15	6	876	0.68%
2018/11/26	25	16.92	7	16.86	16.80	18	887	2.03%
2018/11/23	21	16.85	23	16.94	16.75	-2	901	-0.22%
2018/11/22	9	16.99	1	16.85	16.75	8	903	0.89%
2018/11/21	4	17.40	23	17.28	17.20	-19	960	-1.98%
2018/11/20	2	17.25	25	17.31	17.15	-23	967	-2.38%
2018/11/19	10	17.85	63	17.38	17.60	-53	1,023	-5.18%
2018/11/16	25	16.78	18	17.04	17.40	7	1,013	0.69%
2018/11/15	15	15.21	3	15.13	15.95	12	1,005	1.19%
2018/11/14	9	15.17	7	15.09	15.10	2	1,048	0.19%
2018/11/13	1	15.05	7	15.11	15.05	-6	1,100	-0.55%
2018/11/12	2	15.30	4	15.23	15.05	-2	1,121	-0.18%
2018/11/09	4	15.38	6	15.37	15.40	-2	1,176	-0.17%
2018/11/08	34	15.62	2	15.50	15.40	32	1,216	2.63%
2018/11/07	7	15.49	7	15.24	15.40	0	1,316	0.00%
2018/11/06	1	15.55	19	15.42	15.05	-18	1,371	-1.31%
2018/11/05	1	15.70	0	0.00	15.45	1	1,390	0.07%
2018/11/02	44	15.52	6	15.47	15.50	38	1,478	2.57%
2018/11/01	27	15.31	1	15.15	15.30	26	1,513	1.72%
2018/10/31	48	15.11	1	15.15	15.10	47	1,530	3.07%
2018/10/30	0	0.00	1	14.80	14.85	-1	1,554	-0.06%
2018/10/29	1	14.95	7	15.04	14.85	-6	1,574	-0.38%
2018/10/26	0	0.00	10	14.90	14.70	-10	1,593	-0.63%
2018/10/25	0	0.00	20	15.07	14.90	-20	1,604	-1.25%
2018/10/24	0	0.00	25	15.60	15.55	-25	1,611	-1.55%
2018/10/23	11	15.61	4	15.54	15.50	7	1,635	0.43%
2018/10/22	2	15.40	11	15.23	15.45	-9	1,719	-0.52%
2018/10/19	0	0.00	17	15.20	15.30	-17	1,749	-0.97%
2018/10/18	3	15.32	0	0.00	15.25	3	1,788	0.17%
2018/10/17	0	0.00	6	15.38	15.30	-6	1,902	-0.32%
2018/10/16	0	0.00	11	15.39	15.20	-11	2,021	-0.54%
2018/10/15	0	0.00	9	15.21	15.25	-9	2,059	-0.44%
2018/10/12	0	0.00	67	15.13	15.10	-67	2,082	-3.22%
2018/10/11	0	0.00	36	15.28	15.10	-36	2,092	-1.72%
2018/10/09	17	16.75	0	0.00	16.75	17	2,069	0.82%
2018/10/08	16	16.84	0	0.00	16.80	16	2,090	0.77%
2018/10/05	5	16.43	23	16.52	16.45	-18	2,091	-0.86%
2018/10/04	17	16.85	4	16.80	16.85	13	2,079	0.63%
2018/10/03	10	17.20	18	17.14	16.90	-8	2,077	-0.39%
2018/10/02	0	0.00	7	16.91	16.90	-7	2,090	-0.33%
2018/09/28	0	0.00	1	16.50	16.35	-1	2,162	-0.05%
2018/09/27	0	0.00	2	16.45	16.50	-2	2,205	-0.09%
2018/09/26	0	0.00	1	16.30	16.40	-1	2,195	-0.05%
2018/09/25	0	0.00	11	16.26	16.30	-11	2,234	-0.49%
2018/09/20	29	16.30	0	0.00	16.15	29	2,365	1.23%
2018/09/19	13	16.32	1	16.40	16.30	12	2,505	0.48%
2018/09/14	0	0.00	22	16.20	16.40	-22	2,719	-0.81%
2018/09/13	0	0.00	6	15.65	16.05	-6	2,724	-0.22%
2018/09/12	5	15.50	0	0.00	15.55	5	2,748	0.18%
2018/09/10	1	15.20	0	0.00	15.20	1	2,799	0.04%
2018/09/07	0	0.00	5	16.25	16.30	-5	2,810	-0.18%
2018/09/06	0	0.00	4	17.25	17.15	-4	2,832	-0.14%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/28	45	17.89	53	17.80	17.70	-8	2,948	-0.27%
2018/08/24	6	17.49	0	0.00	17.15	6	2,931	0.20%
2018/08/22	51	16.74	6	16.75	16.55	45	2,960	1.52%
2018/08/21	4	16.69	1	17.25	17.30	3	2,935	0.10%
2018/08/20	1	16.70	2	16.80	16.65	-1	2,960	-0.03%
2018/08/16	1	16.90	8	16.95	16.90	-7	2,967	-0.24%
2018/08/15	8	18.04	0	0.00	18.00	8	2,950	0.27%
2018/08/14	2	18.08	1	17.95	18.00	1	2,995	0.03%
2018/08/13	5	19.40	0	0.00	19.35	5	2,992	0.17%
2018/08/08	1	21.85	0	0.00	21.85	1	3,073	0.03%
2018/08/06	0	0.00	1	21.90	21.90	-1	3,238	-0.03%
2018/08/03	3	21.38	20	21.30	21.20	-17	3,305	-0.51%
2018/08/01	3	22.30	1	22.30	22.25	2	3,447	0.06%
2018/07/31	17	22.53	0	0.00	22.30	17	3,532	0.48%
2018/07/30	2	22.73	10	22.48	22.50	-8	3,569	-0.22%
2018/07/27	47	23.31	18	23.28	23.20	29	3,693	0.79%
2018/07/26	24	22.41	0	0.00	22.45	24	3,733	0.64%
2018/07/25	0	0.00	2	22.83	22.75	-2	3,817	-0.05%
2018/07/24	28	22.42	95	22.81	23.00	-67	3,860	-1.74%
2018/07/23	25	22.31	2	21.75	22.20	23	3,880	0.59%
2018/07/20	0	0.00	2	21.75	21.70	-2	3,911	-0.05%
2018/07/19	2	21.00	1	20.85	20.85	1	3,971	0.03%
2018/07/18	9	21.18	0	0.00	21.10	9	4,078	0.22%
2018/07/17	2	21.55	130	21.64	21.55	-128	4,241	-3.02%	大賣/鉅額交易
2018/07/16	0	0.00	6	21.97	22.35	-6	4,330	-0.14%
2018/07/13	0	0.00	3	21.07	21.10	-3	4,474	-0.07%
2018/07/12	0	0.00	6	20.39	20.65	-6	4,629	-0.13%
2018/07/10	3	20.83	0	0.00	20.65	3	4,897	0.06%
2018/07/09	1	20.75	14	20.89	20.40	-13	5,248	-0.25%
2018/07/06	2	21.13	1	21.20	21.60	1	5,481	0.02%
2018/07/05	1	20.80	15	21.03	20.70	-14	5,658	-0.25%
2018/07/04	25	22.95	37	22.69	22.75	-12	5,675	-0.21%
2018/07/03	12	23.79	145	24.28	23.20	-133	5,711	-2.33%	大賣/鉅額交易
2018/07/02	32	24.57	0	0.00	24.00	32	5,746	0.56%
2018/06/29	21	24.92	22	25.74	24.65	-1	5,758	-0.02%
2018/06/28	79	24.97	7	24.11	25.10	72	5,675	1.27%
2018/06/27	127	23.54	22	23.93	23.45	105	5,614	1.87%	大買/鉅額交易
2018/06/26	14	24.42	9	24.26	24.45	5	5,586	0.09%
2018/06/21	0	0.00	116	22.96	22.80	-116	5,925	-1.96%	大賣/鉅額交易
2018/06/20	2	22.50	2	23.55	22.55	0	6,054	0.00%
2018/06/19	0	0.00	4	23.70	23.60	-4	6,129	-0.07%
2018/06/15	7	24.58	0	0.00	24.55	7	6,278	0.11%
2018/06/14	1	25.15	120	25.37	25.00	-119	6,260	-1.90%	大賣/鉅額交易
2018/06/13	5	26.44	6	26.48	25.90	-1	6,263	-0.02%
2018/06/12	1	27.30	2	27.13	26.85	-1	6,271	-0.02%
2018/06/11	0	0.00	1	27.15	26.90	-1	6,275	-0.02%
2018/06/08	1	26.50	2	26.65	26.55	-1	6,388	-0.02%
2018/06/06	0	0.00	4	26.89	27.15	-4	6,610	-0.06%
2018/06/05	0	0.00	2	27.50	26.75	-2	6,664	-0.03%
2018/06/04	20	26.82	13	27.28	27.30	7	6,788	0.10%
2018/06/01	1	26.30	0	0.00	26.30	1	6,847	0.01%
2018/05/31	2	26.50	1	27.00	26.30	1	6,956	0.01%
2018/05/30	1	26.30	2	27.30	26.50	-1	7,127	-0.01%
2018/05/29	1	28.30	0	0.00	27.70	1	7,148	0.01%
2018/05/25	0	0.00	7	29.34	28.35	-7	7,159	-0.10%
2018/05/23	2	29.58	0	0.00	29.65	2	7,156	0.03%
2018/05/22	3	30.05	4	30.10	30.00	-1	7,217	-0.01%
2018/05/21	1	31.15	0	0.00	31.30	1	7,215	0.01%
2018/05/18	1	29.60	2	29.50	30.25	-1	7,132	-0.01%
2018/05/17	1	29.50	20	29.69	29.80	-19	7,092	-0.27%
2018/05/16	3	30.97	0	0.00	30.70	3	7,036	0.04%
2018/05/15	212	30.39	9	30.38	30.70	203	6,914	2.94%	大買/鉅額交易
2018/05/14	0	0.00	40	28.32	28.15	-40	6,752	-0.59%
2018/05/11	4	28.00	0	0.00	27.50	4	6,704	0.06%
2018/05/09	0	0.00	1	28.10	29.00	-1	6,519	-0.02%
2018/05/08	1	29.30	13	28.62	28.30	-12	6,431	-0.19%
2018/05/07	0	0.00	9	30.15	30.15	-9	6,336	-0.14%
2018/05/04	2	28.60	3	28.83	29.00	-1	6,281	-0.02%
2018/05/03	1	32.45	135	31.09	30.55	-134	6,131	-2.19%	大賣/鉅額交易
2018/05/02	3	32.68	2	32.03	32.85	1	6,001	0.02%
2018/04/30	2	31.18	14	31.00	31.00	-12	5,888	-0.20%
2018/04/27	34	30.38	5	29.52	30.00	29	5,806	0.50%
2018/04/26	69.4	30.20	227	31.69	29.80	-157.6	5,670	-2.78%	大賣/鉅額交易
2018/04/25	35	33.38	4	32.20	33.10	31	5,522	0.56%
2018/04/24	61.2	33.56	17	32.83	32.25	44.2	5,425	0.81%
2018/04/23	1.2	34.78	6	33.98	33.40	-4.8	5,303	-0.09%
2018/04/20	1	37.60	1	36.10	36.60	0	5,122	0.00%
2018/04/19	10	38.00	9	37.94	37.10	1	5,009	0.02%
2018/04/18	18	39.05	28.1	38.17	39.85	-10.1	4,802	-0.21%
2018/04/17	40	38.42	23	37.58	36.25	17	4,654	0.37%
2018/04/16	42	36.69	11	37.24	36.90	31	4,482	0.69%
2018/04/13	30	35.72	11.2	35.61	35.75	18.8	4,361	0.43%
2018/04/12	60	32.46	37	32.98	34.30	23	4,000	0.57%
2018/04/11	20	31.40	33	31.05	31.20	-13	3,722	-0.35%
2018/04/10	171	29.44	4	29.85	29.60	167	3,505	4.76%	大買/鉅額交易
2018/04/09	1	30.20	0	0.00	29.60	1	3,440	0.03%
2018/04/03	22	30.21	0	0.00	30.75	22	3,383	0.65%
2018/04/02	5	29.30	1	29.05	29.50	4	3,303	0.12%
2018/03/31	0	0.00	3	28.80	28.80	-3	3,260	-0.09%
2018/03/29	1	28.65	1	28.15	28.25	0	3,157	0.00%
2018/03/28	0.2	29.15	0	0.00	29.15	0.2	3,087	0.01%
2018/03/27	32	29.52	1	29.10	29.90	31	2,971	1.04%
2018/03/26	5	29.91	1	29.60	30.20	4	2,838	0.14%
2018/03/23	50	27.50	0	0.00	28.50	50	2,599	1.92%
2018/03/21	3	26.80	5	27.12	26.55	-2	2,321	-0.09%
2018/03/19	0	0.00	2	24.98	25.00	-2	2,113	-0.09%
2018/03/16	0	0.00	1	25.65	25.75	-1	2,070	-0.05%
2018/03/15	0	0.00	22	25.72	25.90	-22	2,032	-1.08%
2018/03/14	2	25.88	2	25.78	25.55	0	1,987	0.00%
2018/03/13	35	25.41	38	24.93	25.65	-3	1,849	-0.16%
2018/03/12	5	24.00	5	24.30	24.00	0	1,639	0.00%
2018/03/09	5	23.85	10	24.38	24.40	-5	1,599	-0.31%
2018/03/08	5	23.80	15	24.25	24.00	-10	1,520	-0.66%
2018/03/07	21	23.40	16	24.23	22.60	5	1,359	0.37%
2018/03/06	18	23.70	23	24.10	24.15	-5	1,276	-0.39%
2018/03/05	46	24.15	39	24.64	22.95	7	1,138	0.62%
2018/03/02	32	22.97	30	23.53	22.95	2	923	0.22%
2018/03/01	2	22.50	32	22.44	22.65	-30	824	-3.64%
2018/02/27	39	21.58	67	22.01	21.90	-28	758	-3.69%
2018/02/26	7	21.21	5	21.45	20.95	2	687	0.29%
2018/02/23	2	20.20	0	0.00	20.50	2	636	0.31%
2018/02/22	40	20.87	45	20.89	20.15	-5	600	-0.83%
2018/02/21	8	20.06	0	0.00	20.05	8	501	1.59%
2018/01/19	0	0.00	3	18.00	18.45	-3	514	-0.58%
2018/01/17	19	18.69	0	0.00	18.55	19	519	3.66%
2018/01/15	16	18.66	0	0.00	18.50	16	544	2.94%
2018/01/11	0	0.00	13	17.76	17.90	-13	527	-2.47%
2018/01/08	0	0.00	5	17.60	17.80	-5	514	-0.97%
2018/01/05	0	0.00	1	17.30	17.30	-1	512	-0.20%
2018/01/04	0	0.00	2	17.05	17.10	-2	516	-0.39%
2018/01/03	0	0.00	8	17.00	17.05	-8	518	-1.54%